{"ticker": {"uuid": "54b6f871-9f7d-4a50-8f08-081f1fca30fa", "symbol": "IDNA", "name": "iShares MSCI North America UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDNA rose 13.78%, moving from 123.47 to 140.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.77 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 62.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.49"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.77"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.460007, "high": 140.580002, "low": 139.119995, "close": 140.485001, "volume": 44711}, "trend_line": 128.278212, "activity_lines": {"activity_5": 138.568665, "activity_10": 135.575817, "activity_20": 131.360363, "activity_30": 129.99914}, "trend_signal": 1, "fair_value": 104.85548, "relative_strength": 5.768508, "rate_of_change": 0.36485339086538093, "market_dynamics": 0.988837, "expectation": {"probability": 62.8294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.521713, "high": 77.92151, "low": 77.11217, "close": 77.687477, "volume": 8165}, "trend_line": 72.948666, "activity_lines": {"activity_5": 76.693191, "activity_10": 75.873504, "activity_20": 74.661624, "activity_30": 73.893949}, "trend_signal": 1, "fair_value": 72.669514, "relative_strength": 7.09375, "rate_of_change": 0.2902393485796772, "market_dynamics": 1.55199, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.75575, "high": 79.912544, "low": 77.75575, "close": 79.946762, "volume": 5436}, "trend_line": 73.236381, "activity_lines": {"activity_5": 77.956919, "activity_10": 76.715726, "activity_20": 75.22703, "activity_30": 74.345439}, "trend_signal": 1, "fair_value": 72.825302, "relative_strength": 8.825689, "rate_of_change": 0.39440748649192775, "market_dynamics": 1.725029, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.712202, "high": 79.712202, "low": 78.709898, "close": 78.494789, "volume": 10355}, "trend_line": 73.433519, "activity_lines": {"activity_5": 78.369562, "activity_10": 77.18178, "activity_20": 75.62331, "activity_30": 74.684692}, "trend_signal": 1, "fair_value": 72.983404, "relative_strength": 9.256325, "rate_of_change": 0.26918042277377086, "market_dynamics": 1.725862, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.416566, "high": 80.342667, "low": 78.387237, "close": 80.323212, "volume": 8050}, "trend_line": 73.677544, "activity_lines": {"activity_5": 79.207519, "activity_10": 77.910104, "activity_20": 76.179546, "activity_30": 75.129188}, "trend_signal": 1, "fair_value": 73.142153, "relative_strength": 10.504662, "rate_of_change": 0.33230737587285375, "market_dynamics": 1.686419, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.460098, "high": 80.606759, "low": 79.306343, "close": 79.741447, "volume": 14892}, "trend_line": 73.953244, "activity_lines": {"activity_5": 79.537697, "activity_10": 78.428173, "activity_20": 76.648992, "activity_30": 75.520407}, "trend_signal": 1, "fair_value": 73.292244, "relative_strength": 13.584837, "rate_of_change": 0.37419814102381116, "market_dynamics": 1.700427, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.462772, "high": 81.916969, "low": 79.462772, "close": 81.745865, "volume": 2603}, "trend_line": 74.370416, "activity_lines": {"activity_5": 80.373406, "activity_10": 79.222897, "activity_20": 77.278824, "activity_30": 76.023157}, "trend_signal": 1, "fair_value": 73.448155, "relative_strength": 13.356788, "rate_of_change": 0.564102367165946, "market_dynamics": 1.665844, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.397863, "high": 82.86539, "low": 81.397863, "close": 82.356949, "volume": 1534}, "trend_line": 74.814602, "activity_lines": {"activity_5": 81.142251, "activity_10": 79.996343, "activity_20": 77.918787, "activity_30": 76.538417}, "trend_signal": 1, "fair_value": 73.607771, "relative_strength": 10.590247, "rate_of_change": 0.5972616853454037, "market_dynamics": 1.642571, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.28851, "high": 83.15873, "low": 82.210284, "close": 83.060928, "volume": 19584}, "trend_line": 75.282092, "activity_lines": {"activity_5": 81.985076, "activity_10": 80.753847, "activity_20": 78.579842, "activity_30": 77.070438}, "trend_signal": 1, "fair_value": 73.768948, "relative_strength": 10.898063, "rate_of_change": 0.6248646487486657, "market_dynamics": 1.687781, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.012062, "high": 83.285835, "low": 81.428076, "close": 81.946289, "volume": 3109}, "trend_line": 75.690064, "activity_lines": {"activity_5": 82.151945, "activity_10": 81.175443, "activity_20": 79.077102, "activity_30": 77.500387}, "trend_signal": 1, "fair_value": 73.911815, "relative_strength": 11.094922, "rate_of_change": 0.5419243662888656, "market_dynamics": 1.548154, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.310751, "high": 81.486747, "low": 80.640984, "close": 80.640984, "volume": 2745}, "trend_line": 75.987109, "activity_lines": {"activity_5": 81.775508, "activity_10": 81.244603, "activity_20": 79.396984, "activity_30": 77.819801}, "trend_signal": 1, "fair_value": 74.042694, "relative_strength": 9.7974, "rate_of_change": 0.39244913308568097, "market_dynamics": 1.307936, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.733862, "high": 80.815113, "low": 78.85656, "close": 78.85656, "volume": 3052}, "trend_line": 76.243797, "activity_lines": {"activity_5": 80.744294, "activity_10": 80.928619, "activity_20": 79.501212, "activity_30": 78.004927}, "trend_signal": 1, "fair_value": 74.15973, "relative_strength": 11.066649, "rate_of_change": 0.33780466631517314, "market_dynamics": 0.860578, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.267223, "high": 80.704535, "low": 78.788121, "close": 79.296555, "volume": 8173}, "trend_line": 76.438013, "activity_lines": {"activity_5": 80.052365, "activity_10": 80.671378, "activity_20": 79.62346, "activity_30": 78.201879}, "trend_signal": 1, "fair_value": 74.267387, "relative_strength": 10.348037, "rate_of_change": 0.25473023070978124, "market_dynamics": 0.278577, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.176549, "high": 82.053842, "low": 80.088553, "close": 81.765396, "volume": 7791}, "trend_line": 76.646296, "activity_lines": {"activity_5": 80.387409, "activity_10": 80.87484, "activity_20": 79.954552, "activity_30": 78.545581}, "trend_signal": 1, "fair_value": 74.406417, "relative_strength": 11.636637, "rate_of_change": 0.27248615162197987, "market_dynamics": 0.006882, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.907175, "high": 82.004957, "low": 80.665421, "close": 81.007637, "volume": 2541}, "trend_line": 76.888796, "activity_lines": {"activity_5": 80.556236, "activity_10": 80.881061, "activity_20": 80.179525, "activity_30": 78.826958}, "trend_signal": 1, "fair_value": 74.541563, "relative_strength": 10.209184, "rate_of_change": 0.31638841360317344, "market_dynamics": -0.269827, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.076081, "high": 81.53576, "low": 80.918216, "close": 81.001541, "volume": 3970}, "trend_line": 77.144381, "activity_lines": {"activity_5": 80.785607, "activity_10": 80.873731, "activity_20": 80.373294, "activity_30": 79.092296}, "trend_signal": 1, "fair_value": 74.6775, "relative_strength": 6.680602, "rate_of_change": 0.3324086385745934, "market_dynamics": -0.328046, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.839798, "high": 80.839798, "low": 78.898933, "close": 78.898933, "volume": 1489}, "trend_line": 77.385952, "activity_lines": {"activity_5": 80.290072, "activity_10": 80.461196, "activity_20": 80.337823, "activity_30": 79.205493}, "trend_signal": 1, "fair_value": 74.808194, "relative_strength": 4.118387, "rate_of_change": 0.31314140689003334, "market_dynamics": -0.502595, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.506838, "high": 78.555846, "low": 77.42859, "close": 78.349998, "volume": 1744}, "trend_line": 77.574058, "activity_lines": {"activity_5": 79.608734, "activity_10": 80.000618, "activity_20": 80.228958, "activity_30": 79.267689}, "trend_signal": 1, "fair_value": 74.923961, "relative_strength": 4.279429, "rate_of_change": 0.24307512557316677, "market_dynamics": -0.77908, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.095152, "high": 78.095152, "low": 76.369939, "close": 77.59523, "volume": 6143}, "trend_line": 77.795346, "activity_lines": {"activity_5": 78.738911, "activity_10": 79.475663, "activity_20": 80.029592, "activity_30": 79.269055}, "trend_signal": 1, "fair_value": 75.02211, "relative_strength": 4.659254, "rate_of_change": 0.2852603121522936, "market_dynamics": -0.903432, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.399183, "high": 79.692926, "low": 77.399183, "close": 78.560753, "volume": 5892}, "trend_line": 78.053932, "activity_lines": {"activity_5": 78.468939, "activity_10": 79.225635, "activity_20": 79.91331, "activity_30": 79.318437}, "trend_signal": 1, "fair_value": 75.122817, "relative_strength": 4.333811, "rate_of_change": 0.3323926343871627, "market_dynamics": -0.986489, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.653887, "high": 79.398842, "low": 76.713028, "close": 76.713028, "volume": 4252}, "trend_line": 78.242964, "activity_lines": {"activity_5": 77.746185, "activity_10": 78.701211, "activity_20": 79.607029, "activity_30": 79.231927}, "trend_signal": 0, "fair_value": 75.217171, "relative_strength": 4.428056, "rate_of_change": 0.24218126512831847, "market_dynamics": -0.9977, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.909065, "high": 76.909065, "low": 74.860392, "close": 75.046631, "volume": 2598}, "trend_line": 78.283163, "activity_lines": {"activity_5": 76.753866, "activity_10": 77.945223, "activity_20": 79.144849, "activity_30": 79.025712}, "trend_signal": 0, "fair_value": 75.321646, "relative_strength": 3.626905, "rate_of_change": 0.05137714363684025, "market_dynamics": -1.035275, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.007416, "high": 78.810714, "low": 75.007416, "close": 79.148895, "volume": 6121}, "trend_line": 78.462217, "activity_lines": {"activity_5": 77.385788, "activity_10": 78.004373, "activity_20": 79.085937, "activity_30": 79.081565}, "trend_signal": 0, "fair_value": 75.424812, "relative_strength": 7.120449, "rate_of_change": 0.2287260671876449, "market_dynamics": -0.945453, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.183217, "high": 79.594898, "low": 78.859713, "close": 79.256721, "volume": 5631}, "trend_line": 78.616263, "activity_lines": {"activity_5": 78.000392, "activity_10": 78.085812, "activity_20": 79.041093, "activity_30": 79.132824}, "trend_signal": 0, "fair_value": 75.523545, "relative_strength": 7.886633, "rate_of_change": 0.19633143937292535, "market_dynamics": -0.871556, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.986992, "high": 82.065103, "low": 79.683123, "close": 81.726921, "volume": 20789}, "trend_line": 78.854597, "activity_lines": {"activity_5": 79.327631, "activity_10": 78.661991, "activity_20": 79.227878, "activity_30": 79.333511}, "trend_signal": 0, "fair_value": 75.634361, "relative_strength": 8.859884, "rate_of_change": 0.30316119197880814, "market_dynamics": -0.464347, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.996488, "high": 82.741443, "low": 81.996488, "close": 82.697327, "volume": 796}, "trend_line": 79.114066, "activity_lines": {"activity_5": 80.76726, "activity_10": 79.40153, "activity_20": 79.500399, "activity_30": 79.581429}, "trend_signal": 1, "fair_value": 75.742917, "relative_strength": 10.103761, "rate_of_change": 0.3290473984668208, "market_dynamics": -0.097762, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.707734, "high": 83.211957, "low": 82.653236, "close": 83.251167, "volume": 18011}, "trend_line": 79.406947, "activity_lines": {"activity_5": 81.99255, "activity_10": 80.210934, "activity_20": 79.81159, "activity_30": 79.848339}, "trend_signal": 1, "fair_value": 75.848648, "relative_strength": 9.940479, "rate_of_change": 0.37020091977071234, "market_dynamics": 0.289563, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.359004, "high": 83.476634, "low": 82.770864, "close": 83.46682, "volume": 8357}, "trend_line": 79.707829, "activity_lines": {"activity_5": 82.742754, "activity_10": 80.980417, "activity_20": 80.136152, "activity_30": 80.110266}, "trend_signal": 1, "fair_value": 75.960106, "relative_strength": 9.547052, "rate_of_change": 0.37891143201866384, "market_dynamics": 0.58625, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.653058, "high": 86.336013, "low": 83.633456, "close": 86.100151, "volume": 54657}, "trend_line": 80.053421, "activity_lines": {"activity_5": 84.082874, "activity_10": 82.135653, "activity_20": 80.706222, "activity_30": 80.522674}, "trend_signal": 1, "fair_value": 76.080922, "relative_strength": 12.265112, "rate_of_change": 0.4335734699285265, "market_dynamics": 0.799265, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.982215, "high": 86.97482, "low": 85.982215, "close": 86.522743, "volume": 59199}, "trend_line": 80.417001, "activity_lines": {"activity_5": 85.107629, "activity_10": 83.21309, "activity_20": 81.302066, "activity_30": 80.94005}, "trend_signal": 1, "fair_value": 76.204081, "relative_strength": 10.620336, "rate_of_change": 0.45417172115605015, "market_dynamics": 1.07826, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.200856, "high": 87.534997, "low": 87.161545, "close": 87.249985, "volume": 2633}, "trend_line": 80.74859, "activity_lines": {"activity_5": 86.055077, "activity_10": 84.277989, "activity_20": 81.945379, "activity_30": 81.380887}, "trend_signal": 1, "fair_value": 76.328905, "relative_strength": 10.612696, "rate_of_change": 0.4123369385535701, "market_dynamics": 1.075773, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.092755, "high": 87.092755, "low": 85.087909, "close": 85.795502, "volume": 106188}, "trend_line": 81.018857, "activity_lines": {"activity_5": 86.214187, "activity_10": 84.886855, "activity_20": 82.418698, "activity_30": 81.706495}, "trend_signal": 1, "fair_value": 76.434958, "relative_strength": 8.953298, "rate_of_change": 0.33470181956118866, "market_dynamics": 1.216371, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.451533, "high": 87.377763, "low": 85.402399, "close": 87.112419, "volume": 24819}, "trend_line": 81.257713, "activity_lines": {"activity_5": 86.642646, "activity_10": 85.539727, "activity_20": 82.984396, "activity_30": 82.099628}, "trend_signal": 1, "fair_value": 76.553488, "relative_strength": 11.088666, "rate_of_change": 0.29481531688357243, "market_dynamics": 1.107744, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.945342, "high": 87.348268, "low": 86.100149, "close": 87.318787, "volume": 45335}, "trend_line": 81.551846, "activity_lines": {"activity_5": 86.896855, "activity_10": 86.085329, "activity_20": 83.532529, "activity_30": 82.490665}, "trend_signal": 1, "fair_value": 76.666432, "relative_strength": 13.245336, "rate_of_change": 0.361975484099586, "market_dynamics": 1.034943, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.252427, "high": 89.235192, "low": 88.203285, "close": 89.18605, "volume": 8382}, "trend_line": 81.847274, "activity_lines": {"activity_5": 87.692243, "activity_10": 86.823851, "activity_20": 84.232052, "activity_30": 82.983194}, "trend_signal": 1, "fair_value": 76.803238, "relative_strength": 12.57811, "rate_of_change": 0.3622578941989874, "market_dynamics": 1.058406, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.009138, "high": 89.962425, "low": 88.409658, "close": 89.962425, "volume": 44088}, "trend_line": 82.187973, "activity_lines": {"activity_5": 88.568868, "activity_10": 87.567911, "activity_20": 84.96657, "activity_30": 83.506752}, "trend_signal": 1, "fair_value": 76.927502, "relative_strength": 13.376295, "rate_of_change": 0.41626187819034843, "market_dynamics": 1.15072, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.119667, "high": 91.32847, "low": 89.618462, "close": 91.13192, "volume": 23079}, "trend_line": 82.500842, "activity_lines": {"activity_5": 89.654496, "activity_10": 88.392514, "activity_20": 85.769798, "activity_30": 84.083781}, "trend_signal": 1, "fair_value": 77.053454, "relative_strength": 14.932208, "rate_of_change": 0.38067491943134585, "market_dynamics": 1.324248, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.446414, "high": 91.819862, "low": 90.090194, "close": 91.584, "volume": 9532}, "trend_line": 82.80841, "activity_lines": {"activity_5": 90.535056, "activity_10": 89.156026, "activity_20": 86.557829, "activity_30": 84.669791}, "trend_signal": 1, "fair_value": 77.181722, "relative_strength": 12.856386, "rate_of_change": 0.3728058920901549, "market_dynamics": 1.469827, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.249837, "high": 92.606079, "low": 90.326057, "close": 92.606079, "volume": 24251}, "trend_line": 83.126582, "activity_lines": {"activity_5": 91.458204, "activity_10": 89.957786, "activity_20": 87.380182, "activity_30": 85.301899}, "trend_signal": 1, "fair_value": 77.329873, "relative_strength": 13.589163, "rate_of_change": 0.3842266745611999, "market_dynamics": 1.676433, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.507788, "high": 93.225226, "low": 91.957439, "close": 93.087639, "volume": 17837}, "trend_line": 83.49796, "activity_lines": {"activity_5": 92.189385, "activity_10": 90.728813, "activity_20": 88.176918, "activity_30": 85.944548}, "trend_signal": 1, "fair_value": 77.493891, "relative_strength": 13.918949, "rate_of_change": 0.4467620237290727, "market_dynamics": 1.728256, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.411936, "high": 94.325924, "low": 92.596245, "close": 93.883675, "volume": 4937}, "trend_line": 83.939383, "activity_lines": {"activity_5": 92.925806, "activity_10": 91.525212, "activity_20": 88.980291, "activity_30": 86.614594}, "trend_signal": 1, "fair_value": 77.639848, "relative_strength": 14.59299, "rate_of_change": 0.5286632152450195, "market_dynamics": 1.751919, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.244872, "high": 94.397772, "low": 92.782978, "close": 93.05825, "volume": 16362}, "trend_line": 84.412773, "activity_lines": {"activity_5": 93.125668, "activity_10": 92.050922, "activity_20": 89.623287, "activity_30": 87.202908}, "trend_signal": 1, "fair_value": 77.780698, "relative_strength": 12.108551, "rate_of_change": 0.5639664994916568, "market_dynamics": 1.735839, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.31432, "high": 95.619119, "low": 93.304494, "close": 95.239899, "volume": 24455}, "trend_line": 84.944217, "activity_lines": {"activity_5": 93.924325, "activity_10": 92.841244, "activity_20": 90.388289, "activity_30": 87.901432}, "trend_signal": 1, "fair_value": 77.935103, "relative_strength": 11.311404, "rate_of_change": 0.6295777062080326, "market_dynamics": 1.670223, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.195597, "high": 95.688067, "low": 94.880396, "close": 95.56987, "volume": 45145}, "trend_line": 85.404367, "activity_lines": {"activity_5": 94.589246, "activity_10": 93.543789, "activity_20": 91.108093, "activity_30": 88.586958}, "trend_signal": 1, "fair_value": 78.08289, "relative_strength": 10.929188, "rate_of_change": 0.5417084484986173, "market_dynamics": 1.636461, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.294091, "high": 95.56002, "low": 93.964407, "close": 94.614471, "volume": 1398}, "trend_line": 85.857928, "activity_lines": {"activity_5": 94.738114, "activity_10": 93.922606, "activity_20": 91.659226, "activity_30": 89.181159}, "trend_signal": 1, "fair_value": 78.213489, "relative_strength": 9.920871, "rate_of_change": 0.5310747165891502, "market_dynamics": 1.50172, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.81146, "high": 94.929649, "low": 93.728014, "close": 93.816658, "volume": 21081}, "trend_line": 86.285098, "activity_lines": {"activity_5": 94.519255, "activity_10": 94.057667, "activity_20": 92.073007, "activity_30": 89.694625}, "trend_signal": 1, "fair_value": 78.329779, "relative_strength": 7.415855, "rate_of_change": 0.497531223907481, "market_dynamics": 1.289371, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.718164, "high": 94.131842, "low": 90.723903, "close": 90.851944, "volume": 42610}, "trend_line": 86.683532, "activity_lines": {"activity_5": 93.316627, "activity_10": 93.583612, "activity_20": 92.151484, "activity_30": 89.98926}, "trend_signal": 1, "fair_value": 78.427372, "relative_strength": 4.950001, "rate_of_change": 0.4617645563779676, "market_dynamics": 0.814623, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.773159, "high": 93.008987, "low": 90.684509, "close": 92.831696, "volume": 54469}, "trend_line": 87.166255, "activity_lines": {"activity_5": 92.921003, "activity_10": 93.474602, "activity_20": 92.382316, "activity_30": 90.385916}, "trend_signal": 1, "fair_value": 78.536736, "relative_strength": 3.680635, "rate_of_change": 0.5568797081318827, "market_dynamics": 0.373213, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.077937, "high": 93.462078, "low": 91.275473, "close": 93.265091, "volume": 38053}, "trend_line": 87.688584, "activity_lines": {"activity_5": 92.830391, "activity_10": 93.421706, "activity_20": 92.609829, "activity_30": 90.779389}, "trend_signal": 1, "fair_value": 78.644435, "relative_strength": 2.909427, "rate_of_change": 0.5992330403548932, "market_dynamics": -0.00205, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.466723, "high": 95.372885, "low": 94.328824, "close": 95.057701, "volume": 1193}, "trend_line": 88.238482, "activity_lines": {"activity_5": 93.490967, "activity_10": 93.682757, "activity_20": 92.973947, "activity_30": 91.254816}, "trend_signal": 1, "fair_value": 78.771439, "relative_strength": 1.850921, "rate_of_change": 0.6271032954529165, "market_dynamics": -0.306748, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.244848, "high": 96.988205, "low": 94.801606, "close": 96.495728, "volume": 4043}, "trend_line": 88.897906, "activity_lines": {"activity_5": 94.601337, "activity_10": 94.169449, "activity_20": 93.434378, "activity_30": 91.787542}, "trend_signal": 1, "fair_value": 78.905823, "relative_strength": 3.253044, "rate_of_change": 0.7473201998193955, "market_dynamics": -0.295517, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.870016, "high": 97.224586, "low": 96.623782, "close": 96.638542, "volume": 4833}, "trend_line": 89.617636, "activity_lines": {"activity_5": 95.580707, "activity_10": 94.634614, "activity_20": 93.864383, "activity_30": 92.286938}, "trend_signal": 1, "fair_value": 79.035698, "relative_strength": 4.374363, "rate_of_change": 0.8096141207195571, "market_dynamics": -0.342108, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.89955, "high": 96.89955, "low": 94.772072, "close": 94.772072, "volume": 2154}, "trend_line": 90.138408, "activity_lines": {"activity_5": 95.552147, "activity_10": 94.695326, "activity_20": 94.064996, "activity_30": 92.619482}, "trend_signal": 1, "fair_value": 79.152168, "relative_strength": 2.651561, "rate_of_change": 0.5811043710191081, "market_dynamics": -0.454004, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.485874, "high": 97.441284, "low": 95.589572, "close": 97.273842, "volume": 2801}, "trend_line": 90.738979, "activity_lines": {"activity_5": 96.228152, "activity_10": 95.21941, "activity_20": 94.467397, "activity_30": 93.079832}, "trend_signal": 1, "fair_value": 79.282499, "relative_strength": 5.467529, "rate_of_change": 0.6662764667421264, "market_dynamics": -0.406189, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.254141, "high": 98.741409, "low": 96.860158, "close": 98.312759, "volume": 10607}, "trend_line": 91.29184, "activity_lines": {"activity_5": 96.983213, "activity_10": 95.901407, "activity_20": 94.921338, "activity_30": 93.568463}, "trend_signal": 1, "fair_value": 79.426346, "relative_strength": 7.585507, "rate_of_change": 0.609287217128587, "market_dynamics": -0.339663, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.663139, "high": 99.926528, "low": 98.40651, "close": 99.067825, "volume": 11917}, "trend_line": 91.837524, "activity_lines": {"activity_5": 97.772958, "activity_10": 96.653448, "activity_20": 95.40373, "activity_30": 94.07014}, "trend_signal": 1, "fair_value": 79.562166, "relative_strength": 6.940561, "rate_of_change": 0.5977357888722677, "market_dynamics": -0.205345, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.215882, "high": 99.81797, "low": 99.018464, "close": 99.808105, "volume": 8742}, "trend_line": 92.389422, "activity_lines": {"activity_5": 98.637991, "activity_10": 97.444609, "activity_20": 95.913265, "activity_30": 94.584371}, "trend_signal": 1, "fair_value": 79.696835, "relative_strength": 8.421665, "rate_of_change": 0.6009504350313214, "market_dynamics": 0.063012, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.462642, "high": 100.775368, "low": 98.949389, "close": 100.775368, "volume": 34019}, "trend_line": 92.966373, "activity_lines": {"activity_5": 99.61414, "activity_10": 98.248796, "activity_20": 96.473606, "activity_30": 95.1254}, "trend_signal": 1, "fair_value": 79.834972, "relative_strength": 8.701141, "rate_of_change": 0.6244773346455271, "market_dynamics": 0.386556, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.022141, "high": 102.394105, "low": 100.982659, "close": 102.394096, "volume": 3928}, "trend_line": 93.509505, "activity_lines": {"activity_5": 100.729645, "activity_10": 99.202868, "activity_20": 97.144343, "activity_30": 95.73364}, "trend_signal": 1, "fair_value": 79.986125, "relative_strength": 9.52829, "rate_of_change": 0.5842241473699312, "market_dynamics": 0.64744, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.384241, "high": 102.76918, "low": 100.321338, "close": 100.158478, "volume": 13899}, "trend_line": 93.964029, "activity_lines": {"activity_5": 100.758594, "activity_10": 99.584481, "activity_20": 97.555554, "activity_30": 96.162606}, "trend_signal": 1, "fair_value": 80.114841, "relative_strength": 8.132094, "rate_of_change": 0.4860725120938156, "market_dynamics": 0.749523, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.76551, "high": 101.55513, "low": 98.475611, "close": 99.127037, "volume": 37362}, "trend_line": 94.359931, "activity_lines": {"activity_5": 100.320682, "activity_10": 99.685819, "activity_20": 97.834862, "activity_30": 96.495703}, "trend_signal": 1, "fair_value": 80.237405, "relative_strength": 5.131441, "rate_of_change": 0.42133357223327095, "market_dynamics": 0.886714, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.758733, "high": 100.992522, "low": 96.452209, "close": 96.452209, "volume": 40001}, "trend_line": 94.715155, "activity_lines": {"activity_5": 98.987212, "activity_10": 99.252982, "activity_20": 97.834456, "activity_30": 96.630689}, "trend_signal": 1, "fair_value": 80.338953, "relative_strength": 3.514662, "rate_of_change": 0.3764564007576401, "market_dynamics": 0.587013, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.606461, "high": 97.222094, "low": 93.362806, "close": 96.842087, "volume": 33074}, "trend_line": 95.039477, "activity_lines": {"activity_5": 98.007429, "activity_10": 98.894419, "activity_20": 97.855019, "activity_30": 96.76791}, "trend_signal": 1, "fair_value": 80.439837, "relative_strength": 3.817637, "rate_of_change": 0.3424182750902, "market_dynamics": 0.220266, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.261562, "high": 101.21955, "low": 96.906232, "close": 100.844475, "volume": 6729}, "trend_line": 95.490333, "activity_lines": {"activity_5": 98.623993, "activity_10": 99.225927, "activity_20": 98.249133, "activity_30": 97.142426}, "trend_signal": 1, "fair_value": 80.570647, "relative_strength": 6.016745, "rate_of_change": 0.4743881324178601, "market_dynamics": -0.003166, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.357728, "high": 102.502669, "low": 101.032008, "close": 102.566826, "volume": 2959}, "trend_line": 95.936359, "activity_lines": {"activity_5": 99.917983, "activity_10": 99.80567, "activity_20": 98.782163, "activity_30": 97.598974}, "trend_signal": 1, "fair_value": 80.704451, "relative_strength": 7.342595, "rate_of_change": 0.4670902132051305, "market_dynamics": -0.217689, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.512542, "high": 102.690208, "low": 101.801883, "close": 101.989418, "volume": 14840}, "trend_line": 96.337259, "activity_lines": {"activity_5": 100.858947, "activity_10": 100.203082, "activity_20": 99.222334, "activity_30": 97.989494}, "trend_signal": 1, "fair_value": 80.830192, "relative_strength": 5.899642, "rate_of_change": 0.4178811914260861, "market_dynamics": -0.15111, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.700082, "high": 102.936966, "low": 98.771721, "close": 98.870422, "volume": 30993}, "trend_line": 96.595209, "activity_lines": {"activity_5": 100.56942, "activity_10": 99.980284, "activity_20": 99.326539, "activity_30": 98.152924}, "trend_signal": 1, "fair_value": 80.94242, "relative_strength": 4.889489, "rate_of_change": 0.26775725475020407, "market_dynamics": -0.160388, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.225747, "high": 102.695412, "low": 98.880296, "close": 102.695412, "volume": 5071}, "trend_line": 96.965589, "activity_lines": {"activity_5": 101.393675, "activity_10": 100.469988, "activity_20": 99.756846, "activity_30": 98.546486}, "trend_signal": 1, "fair_value": 81.083118, "relative_strength": 7.398851, "rate_of_change": 0.383435166023604, "market_dynamics": -0.199021, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.556931, "high": 104.317497, "low": 102.190972, "close": 103.813042, "volume": 14446}, "trend_line": 97.339155, "activity_lines": {"activity_5": 102.200252, "activity_10": 101.127987, "activity_20": 100.246624, "activity_30": 98.988257}, "trend_signal": 1, "fair_value": 81.231442, "relative_strength": 8.7119, "rate_of_change": 0.3852562582794304, "market_dynamics": -0.209455, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.455953, "high": 105.365903, "low": 103.83284, "close": 105.009834, "volume": 12091}, "trend_line": 97.736561, "activity_lines": {"activity_5": 103.207856, "activity_10": 101.977786, "activity_20": 100.800154, "activity_30": 99.483139}, "trend_signal": 1, "fair_value": 81.402115, "relative_strength": 8.348227, "rate_of_change": 0.40826941635150776, "market_dynamics": -0.167765, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.693316, "high": 104.703209, "low": 103.822944, "close": 104.174065, "volume": 10961}, "trend_line": 98.079574, "activity_lines": {"activity_5": 103.774002, "activity_10": 102.58742, "activity_20": 101.226695, "activity_30": 99.898462}, "trend_signal": 1, "fair_value": 81.555984, "relative_strength": 7.612031, "rate_of_change": 0.35095669060833756, "market_dynamics": -0.063826, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.861454, "high": 106.167041, "low": 104.258142, "close": 106.147263, "volume": 25929}, "trend_line": 98.515875, "activity_lines": {"activity_5": 104.852238, "activity_10": 103.464054, "activity_20": 101.804597, "activity_30": 100.418958}, "trend_signal": 1, "fair_value": 81.714532, "relative_strength": 9.553017, "rate_of_change": 0.44484389787418965, "market_dynamics": 0.197673, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.246171, "high": 107.225354, "low": 106.147265, "close": 106.997864, "volume": 3384}, "trend_line": 98.907807, "activity_lines": {"activity_5": 105.728885, "activity_10": 104.319068, "activity_20": 102.418229, "activity_30": 100.966183}, "trend_signal": 1, "fair_value": 81.870286, "relative_strength": 8.615183, "rate_of_change": 0.3978363893129014, "market_dynamics": 0.316595, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.02753, "high": 107.02753, "low": 106.008797, "close": 106.582451, "volume": 14900}, "trend_line": 99.274893, "activity_lines": {"activity_5": 106.180231, "activity_10": 104.913902, "activity_20": 102.934079, "activity_30": 101.461322}, "trend_signal": 1, "fair_value": 82.0183, "relative_strength": 9.161577, "rate_of_change": 0.3711395602978038, "market_dynamics": 0.487945, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.889059, "high": 106.889059, "low": 104.554847, "close": 105.049393, "volume": 34216}, "trend_line": 99.622723, "activity_lines": {"activity_5": 105.93593, "activity_10": 105.125672, "activity_20": 103.259597, "activity_30": 101.83387}, "trend_signal": 1, "fair_value": 82.143254, "relative_strength": 8.151081, "rate_of_change": 0.3503705614671251, "market_dynamics": 0.740428, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.772455, "high": 109.569454, "low": 104.544973, "close": 109.554619, "volume": 34217}, "trend_line": 100.147322, "activity_lines": {"activity_5": 107.190734, "activity_10": 106.111436, "activity_20": 103.982105, "activity_30": 102.474637}, "trend_signal": 1, "fair_value": 82.299981, "relative_strength": 13.737336, "rate_of_change": 0.5265856866811492, "market_dynamics": 1.029212, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.876058, "high": 110.321145, "low": 107.561635, "close": 107.640762, "volume": 15294}, "trend_line": 100.706949, "activity_lines": {"activity_5": 107.448882, "activity_10": 106.611677, "activity_20": 104.472404, "activity_30": 102.958085}, "trend_signal": 1, "fair_value": 82.441393, "relative_strength": 11.430883, "rate_of_change": 0.5588037591259724, "market_dynamics": 1.202562, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.085843, "high": 109.361747, "low": 106.898961, "close": 109.421089, "volume": 59319}, "trend_line": 101.259929, "activity_lines": {"activity_5": 108.200906, "activity_10": 107.276153, "activity_20": 105.09496, "activity_30": 103.520288}, "trend_signal": 1, "fair_value": 82.608373, "relative_strength": 10.163388, "rate_of_change": 0.5490981560766032, "market_dynamics": 1.370194, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.024426, "high": 110.756348, "low": 109.816718, "close": 110.756348, "volume": 33046}, "trend_line": 101.842971, "activity_lines": {"activity_5": 109.236468, "activity_10": 108.061119, "activity_20": 105.803513, "activity_30": 104.13296}, "trend_signal": 1, "fair_value": 82.792866, "relative_strength": 10.759748, "rate_of_change": 0.5757874864794801, "market_dynamics": 1.515545, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.667321, "high": 111.953123, "low": 110.54863, "close": 111.883888, "volume": 283858}, "trend_line": 102.403844, "activity_lines": {"activity_5": 110.369616, "activity_10": 108.92485, "activity_20": 106.57963, "activity_30": 104.780761}, "trend_signal": 1, "fair_value": 82.968186, "relative_strength": 11.172168, "rate_of_change": 0.5507233287607063, "market_dynamics": 1.520445, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.923456, "high": 111.923456, "low": 110.790686, "close": 111.038429, "volume": 116533}, "trend_line": 102.888601, "activity_lines": {"activity_5": 110.765312, "activity_10": 109.509878, "activity_20": 107.219393, "activity_30": 105.337831}, "trend_signal": 1, "fair_value": 83.140898, "relative_strength": 10.090505, "rate_of_change": 0.473377737656008, "market_dynamics": 1.731688, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.06815, "high": 111.414989, "low": 106.559229, "close": 108.917747, "volume": 45024}, "trend_line": 103.297908, "activity_lines": {"activity_5": 110.355193, "activity_10": 109.584521, "activity_20": 107.600464, "activity_30": 105.726808}, "trend_signal": 1, "fair_value": 83.29163, "relative_strength": 10.478852, "rate_of_change": 0.39781569194435107, "market_dynamics": 1.454768, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.907834, "high": 110.552836, "low": 108.689819, "close": 109.224937, "volume": 9792}, "trend_line": 103.77967, "activity_lines": {"activity_5": 109.962339, "activity_10": 109.664644, "activity_20": 107.951432, "activity_30": 106.109197}, "trend_signal": 1, "fair_value": 83.439737, "relative_strength": 9.537951, "rate_of_change": 0.46638117782597216, "market_dynamics": 1.076575, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.006925, "high": 109.125844, "low": 107.797942, "close": 108.580811, "volume": 14071}, "trend_line": 104.156569, "activity_lines": {"activity_5": 109.367853, "activity_10": 109.587161, "activity_20": 108.182089, "activity_30": 106.418948}, "trend_signal": 1, "fair_value": 83.596047, "relative_strength": 7.563678, "rate_of_change": 0.3631722860556492, "market_dynamics": 0.472912, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.046565, "high": 110.275368, "low": 106.608779, "close": 106.678146, "volume": 72956}, "trend_line": 104.435415, "activity_lines": {"activity_5": 108.284181, "activity_10": 109.127405, "activity_20": 108.1947, "activity_30": 106.581631}, "trend_signal": 1, "fair_value": 83.745804, "relative_strength": 5.116544, "rate_of_change": 0.2677181119512505, "market_dynamics": -0.255223, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.460131, "high": 110.16637, "low": 105.855638, "close": 110.136642, "volume": 35462}, "trend_line": 104.804375, "activity_lines": {"activity_5": 108.70039, "activity_10": 109.266854, "activity_20": 108.517114, "activity_30": 106.949452}, "trend_signal": 1, "fair_value": 83.93364, "relative_strength": 5.044174, "rate_of_change": 0.3532901171503815, "market_dynamics": -0.503649, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.087092, "high": 112.356416, "low": 109.769981, "close": 112.287048, "volume": 30013}, "trend_line": 105.22034, "activity_lines": {"activity_5": 109.89352, "activity_10": 109.786702, "activity_20": 109.005532, "activity_30": 107.432205}, "trend_signal": 1, "fair_value": 84.151262, "relative_strength": 6.876084, "rate_of_change": 0.39689659902079466, "market_dynamics": -0.542421, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.116817, "high": 112.217676, "low": 108.650176, "close": 112.207771, "volume": 30628}, "trend_line": 105.60142, "activity_lines": {"activity_5": 110.835605, "activity_10": 110.207659, "activity_20": 109.422511, "activity_30": 107.883007}, "trend_signal": 1, "fair_value": 84.355334, "relative_strength": 4.505117, "rate_of_change": 0.36217332124189244, "market_dynamics": -0.425901, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.927653, "high": 111.870834, "low": 108.927653, "close": 111.097878, "volume": 74725}, "trend_line": 105.891546, "activity_lines": {"activity_5": 111.20887, "activity_10": 110.37615, "activity_20": 109.688489, "activity_30": 108.237617}, "trend_signal": 1, "fair_value": 84.548253, "relative_strength": 3.038651, "rate_of_change": 0.2747368359251237, "market_dynamics": -0.226967, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.236623, "high": 112.45749, "low": 110.324924, "close": 112.366318, "volume": 53167}, "trend_line": 106.298474, "activity_lines": {"activity_5": 111.837144, "activity_10": 110.769057, "activity_20": 110.040582, "activity_30": 108.655344}, "trend_signal": 1, "fair_value": 84.76549, "relative_strength": 3.67365, "rate_of_change": 0.38428752376511105, "market_dynamics": -0.15961, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.505051, "high": 112.693345, "low": 111.533918, "close": 111.672653, "volume": 40713}, "trend_line": 106.716662, "activity_lines": {"activity_5": 111.854984, "activity_10": 111.027072, "activity_20": 110.29158, "activity_30": 109.002065}, "trend_signal": 1, "fair_value": 84.977601, "relative_strength": 3.762074, "rate_of_change": 0.3934092224127325, "market_dynamics": -0.190836, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.790681, "high": 110.879865, "low": 107.302468, "close": 107.713722, "volume": 22675}, "trend_line": 107.092045, "activity_lines": {"activity_5": 110.45078, "activity_10": 110.553749, "activity_20": 110.129829, "activity_30": 109.066392}, "trend_signal": 1, "fair_value": 85.171427, "relative_strength": -1.640638, "rate_of_change": 0.3517566919400078, "market_dynamics": -0.460087, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.522226, "high": 109.760065, "low": 104.17099, "close": 104.17099, "volume": 96726}, "trend_line": 107.336342, "activity_lines": {"activity_5": 108.170554, "activity_10": 109.458185, "activity_20": 109.623216, "activity_30": 108.877937}, "trend_signal": 1, "fair_value": 85.347013, "relative_strength": -3.415041, "rate_of_change": 0.22811871787489268, "market_dynamics": -0.706846, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.211505, "high": 105.211505, "low": 101.4592, "close": 102.804657, "volume": 33264}, "trend_line": 107.401682, "activity_lines": {"activity_5": 105.970669, "activity_10": 108.206087, "activity_20": 108.999938, "activity_30": 108.58557}, "trend_signal": 0, "fair_value": 85.493454, "relative_strength": -4.136484, "rate_of_change": 0.060874070033048046, "market_dynamics": -0.968622, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.690454, "high": 104.775645, "low": 102.690454, "close": 103.633751, "volume": 98759}, "trend_line": 107.437246, "activity_lines": {"activity_5": 104.60003, "activity_10": 107.209754, "activity_20": 108.47361, "activity_30": 108.342478}, "trend_signal": 0, "fair_value": 85.634951, "relative_strength": -3.521912, "rate_of_change": 0.03311307545444951, "market_dynamics": -1.141199, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.894793, "high": 106.175694, "low": 102.650734, "close": 102.650734, "volume": 50866}, "trend_line": 107.45929, "activity_lines": {"activity_5": 103.48389, "activity_10": 106.090043, "activity_20": 107.860403, "activity_30": 108.03367}, "trend_signal": 0, "fair_value": 85.767737, "relative_strength": -4.546589, "rate_of_change": 0.020518024075183345, "market_dynamics": -1.138831, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.598212, "high": 103.911781, "low": 95.154001, "close": 95.163925, "volume": 50564}, "trend_line": 107.33574, "activity_lines": {"activity_5": 100.473608, "activity_10": 103.745202, "activity_20": 106.567042, "activity_30": 107.240421}, "trend_signal": 0, "fair_value": 85.856548, "relative_strength": -4.852659, "rate_of_change": -0.11497377285853508, "market_dynamics": -1.159135, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.640271, "high": 99.850627, "low": 88.630347, "close": 96.226379, "volume": 94284}, "trend_line": 107.120105, "activity_lines": {"activity_5": 98.65413, "activity_10": 101.904864, "activity_20": 105.43428, "activity_30": 106.523688}, "trend_signal": 0, "fair_value": 85.960573, "relative_strength": -2.746047, "rate_of_change": -0.20089766931313466, "market_dynamics": -1.075539, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.532881, "high": 100.218016, "low": 97.010796, "close": 97.378189, "volume": 56019}, "trend_line": 106.90561, "activity_lines": {"activity_5": 97.74823, "activity_10": 100.564516, "activity_20": 104.474047, "activity_30": 105.895177}, "trend_signal": 0, "fair_value": 86.083786, "relative_strength": -5.324608, "rate_of_change": -0.20023785450919737, "market_dynamics": -1.12007, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.266095, "high": 101.637943, "low": 95.749766, "close": 100.972672, "volume": 90087}, "trend_line": 106.771038, "activity_lines": {"activity_5": 98.402256, "activity_10": 100.12716, "activity_20": 103.919851, "activity_30": 105.512407}, "trend_signal": 0, "fair_value": 86.243389, "relative_strength": -3.54707, "rate_of_change": -0.12587926863706356, "market_dynamics": -1.019911, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.359915, "high": 104.487696, "low": 100.317315, "close": 104.378471, "volume": 32303}, "trend_line": 106.777852, "activity_lines": {"activity_5": 100.368953, "activity_10": 100.516197, "activity_20": 103.741975, "activity_30": 105.358048}, "trend_signal": 0, "fair_value": 86.434526, "relative_strength": -2.512843, "rate_of_change": 0.006381880449632266, "market_dynamics": -0.947356, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.77277, "high": 104.944445, "low": 102.948623, "close": 104.244415, "volume": 37407}, "trend_line": 106.714423, "activity_lines": {"activity_5": 102.175782, "activity_10": 101.013481, "activity_20": 103.583045, "activity_30": 105.194601}, "trend_signal": 0, "fair_value": 86.639419, "relative_strength": -2.302534, "rate_of_change": -0.05940276828194605, "market_dynamics": -0.880684, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.128933, "high": 109.293552, "low": 106.840977, "close": 109.129715, "volume": 26587}, "trend_line": 106.785485, "activity_lines": {"activity_5": 105.005679, "activity_10": 102.462081, "activity_20": 103.911637, "activity_30": 105.350426}, "trend_signal": 0, "fair_value": 86.891481, "relative_strength": 0.575829, "rate_of_change": 0.06659081125331835, "market_dynamics": -0.590407, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.528983, "high": 110.117685, "low": 105.947312, "close": 107.079269, "volume": 27340}, "trend_line": 106.802046, "activity_lines": {"activity_5": 106.291871, "activity_10": 103.447713, "activity_20": 104.045401, "activity_30": 105.36938}, "trend_signal": 0, "fair_value": 87.102835, "relative_strength": -1.792353, "rate_of_change": 0.015508662062086473, "market_dynamics": -0.400905, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.399905, "high": 110.683673, "low": 108.34033, "close": 108.916229, "volume": 10131}, "trend_line": 106.93094, "activity_lines": {"activity_5": 107.543644, "activity_10": 104.689618, "activity_20": 104.361264, "activity_30": 105.505779}, "trend_signal": 0, "fair_value": 87.329117, "relative_strength": -0.873911, "rate_of_change": 0.12068495391933082, "market_dynamics": -0.107552, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.38004, "high": 111.001417, "low": 108.38004, "close": 110.6092, "volume": 29596}, "trend_line": 106.966093, "activity_lines": {"activity_5": 108.830171, "activity_10": 106.143291, "activity_20": 104.827705, "activity_30": 105.743086}, "trend_signal": 0, "fair_value": 87.587016, "relative_strength": -0.189212, "rate_of_change": 0.03287448889909131, "market_dynamics": 0.210526, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.743249, "high": 111.626961, "low": 110.042787, "close": 111.017853, "volume": 27473}, "trend_line": 107.078663, "activity_lines": {"activity_5": 109.837534, "activity_10": 107.526565, "activity_20": 105.330815, "activity_30": 106.00449}, "trend_signal": 0, "fair_value": 87.874493, "relative_strength": -0.037177, "rate_of_change": 0.10523895642332674, "market_dynamics": 0.373997, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.798965, "high": 111.63473, "low": 109.326415, "close": 110.440773, "volume": 30731}, "trend_line": 107.112652, "activity_lines": {"activity_5": 110.200974, "activity_10": 108.516662, "activity_20": 105.785008, "activity_30": 106.2214}, "trend_signal": 0, "fair_value": 88.134783, "relative_strength": 0.217344, "rate_of_change": 0.0317420847886298, "market_dynamics": 0.54125, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.022887, "high": 114.002738, "low": 110.022887, "close": 114.017662, "volume": 26349}, "trend_line": 107.221362, "activity_lines": {"activity_5": 111.669306, "activity_10": 109.898659, "activity_20": 106.588272, "activity_30": 106.666884}, "trend_signal": 0, "fair_value": 88.430427, "relative_strength": 3.062895, "rate_of_change": 0.10149127854662966, "market_dynamics": 0.663719, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.420625, "high": 115.913063, "low": 114.221627, "close": 115.201675, "volume": 15527}, "trend_line": 107.331955, "activity_lines": {"activity_5": 113.06975, "activity_10": 111.193395, "activity_20": 107.490396, "activity_30": 107.181743}, "trend_signal": 0, "fair_value": 88.717177, "relative_strength": 3.727202, "rate_of_change": 0.10314455807788973, "market_dynamics": 0.698415, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.355887, "high": 115.833473, "low": 114.838501, "close": 115.485229, "volume": 33784}, "trend_line": 107.480182, "activity_lines": {"activity_5": 114.145682, "activity_10": 112.280977, "activity_20": 108.406023, "activity_30": 107.707761}, "trend_signal": 1, "fair_value": 89.013986, "relative_strength": 2.528135, "rate_of_change": 0.13810146288680353, "market_dynamics": 0.785963, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.997701, "high": 116.569743, "low": 114.798706, "close": 116.31105, "volume": 46047}, "trend_line": 107.726625, "activity_lines": {"activity_5": 115.171819, "activity_10": 113.316768, "activity_20": 109.382144, "activity_30": 108.277494}, "trend_signal": 1, "fair_value": 89.300844, "relative_strength": 2.573234, "rate_of_change": 0.22929157302692257, "market_dynamics": 0.938568, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.589639, "high": 117.773651, "low": 116.012561, "close": 117.773651, "volume": 43918}, "trend_line": 108.011583, "activity_lines": {"activity_5": 116.33261, "activity_10": 114.399093, "activity_20": 110.456621, "activity_30": 108.92569}, "trend_signal": 1, "fair_value": 89.584156, "relative_strength": 2.255025, "rate_of_change": 0.26451956514928704, "market_dynamics": 1.095568, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.380567, "high": 118.758652, "low": 114.7589, "close": 115.032516, "volume": 25354}, "trend_line": 108.226639, "activity_lines": {"activity_5": 116.090831, "activity_10": 114.825867, "activity_20": 111.205263, "activity_30": 109.378653}, "trend_signal": 1, "fair_value": 89.847014, "relative_strength": 0.309156, "rate_of_change": 0.19910457196058695, "market_dynamics": 1.135994, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.654375, "high": 118.13183, "low": 115.654375, "close": 117.778625, "volume": 8051}, "trend_line": 108.596655, "activity_lines": {"activity_5": 116.696765, "activity_10": 115.607329, "activity_20": 112.157211, "activity_30": 109.99491}, "trend_signal": 1, "fair_value": 90.111549, "relative_strength": 2.227905, "rate_of_change": 0.34188994818548557, "market_dynamics": 1.11683, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.261179, "high": 119.465072, "low": 117.801296, "close": 119.052162, "volume": 8742}, "trend_line": 108.893839, "activity_lines": {"activity_5": 117.555414, "activity_10": 116.459208, "activity_20": 113.163092, "activity_30": 110.669459}, "trend_signal": 1, "fair_value": 90.38713, "relative_strength": 2.705475, "rate_of_change": 0.2736585210658666, "market_dynamics": 1.122751, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.997447, "high": 119.654125, "low": 117.27617, "close": 119.599403, "volume": 14239}, "trend_line": 109.137585, "activity_lines": {"activity_5": 118.358681, "activity_10": 117.257078, "activity_20": 114.14299, "activity_30": 111.36014}, "trend_signal": 1, "fair_value": 90.67852, "relative_strength": 1.078666, "rate_of_change": 0.22383819161706803, "market_dynamics": 1.087267, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.738758, "high": 120.00236, "low": 118.728814, "close": 119.32579, "volume": 7828}, "trend_line": 109.374852, "activity_lines": {"activity_5": 118.851521, "activity_10": 117.849172, "activity_20": 114.980469, "activity_30": 112.017444}, "trend_signal": 1, "fair_value": 90.980674, "relative_strength": 2.193613, "rate_of_change": 0.21740173195146545, "market_dynamics": 1.174453, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.405384, "high": 120.748581, "low": 117.843295, "close": 119.693924, "volume": 26148}, "trend_line": 109.661387, "activity_lines": {"activity_5": 119.363596, "activity_10": 118.346653, "activity_20": 115.743011, "activity_30": 112.683191}, "trend_signal": 1, "fair_value": 91.278991, "relative_strength": 2.134971, "rate_of_change": 0.2619752116327441, "market_dynamics": 1.26855, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.201345, "high": 121.93055, "low": 120.181449, "close": 121.860786, "volume": 7022}, "trend_line": 109.977869, "activity_lines": {"activity_5": 120.287198, "activity_10": 119.134905, "activity_20": 116.605656, "activity_30": 113.470249}, "trend_signal": 1, "fair_value": 91.614593, "relative_strength": 3.031639, "rate_of_change": 0.2885993043294204, "market_dynamics": 1.242623, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.910616, "high": 123.192315, "low": 121.910616, "close": 122.867409, "volume": 9256}, "trend_line": 110.351028, "activity_lines": {"activity_5": 121.274196, "activity_10": 119.985104, "activity_20": 117.464703, "activity_30": 114.301832}, "trend_signal": 1, "fair_value": 91.976723, "relative_strength": 4.520267, "rate_of_change": 0.33930371936921344, "market_dynamics": 1.226618, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.276034, "high": 124.003593, "low": 121.890693, "close": 122.688011, "volume": 44827}, "trend_line": 110.850171, "activity_lines": {"activity_5": 121.947046, "activity_10": 120.668464, "activity_20": 118.218622, "activity_30": 115.097766}, "trend_signal": 1, "fair_value": 92.339536, "relative_strength": 3.509512, "rate_of_change": 0.45232292715932254, "market_dynamics": 1.282904, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.505263, "high": 124.800914, "low": 122.857435, "close": 124.810883, "volume": 8574}, "trend_line": 111.538167, "activity_lines": {"activity_5": 123.121612, "activity_10": 121.621856, "activity_20": 119.086892, "activity_30": 115.998457}, "trend_signal": 1, "fair_value": 92.715119, "relative_strength": 2.921237, "rate_of_change": 0.6206539816704462, "market_dynamics": 1.219937, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.741111, "high": 125.209531, "low": 123.724524, "close": 123.076698, "volume": 13391}, "trend_line": 112.213902, "activity_lines": {"activity_5": 123.352444, "activity_10": 122.131991, "activity_20": 119.715329, "activity_30": 116.742879}, "trend_signal": 1, "fair_value": 93.085055, "relative_strength": 2.148126, "rate_of_change": 0.6058329791272283, "market_dynamics": 1.074212, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.987, "high": 124.452084, "low": 121.352498, "close": 122.349152, "volume": 24385}, "trend_line": 112.837748, "activity_lines": {"activity_5": 123.115242, "activity_10": 122.363588, "activity_20": 120.198298, "activity_30": 117.396766}, "trend_signal": 1, "fair_value": 93.443832, "relative_strength": 2.292896, "rate_of_change": 0.5559435942259635, "market_dynamics": 0.889163, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.814226, "high": 125.2793, "low": 123.714357, "close": 124.402252, "volume": 8678}, "trend_line": 113.562799, "activity_lines": {"activity_5": 123.529849, "activity_10": 122.885376, "activity_20": 120.812834, "activity_30": 118.142863}, "trend_signal": 1, "fair_value": 93.795445, "relative_strength": 0.875146, "rate_of_change": 0.6425606792507003, "market_dynamics": 0.649296, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.704519, "high": 127.880566, "low": 126.355693, "close": 126.495224, "volume": 57736}, "trend_line": 114.607176, "activity_lines": {"activity_5": 124.539791, "activity_10": 123.690429, "activity_20": 121.56102, "activity_30": 118.977213}, "trend_signal": 1, "fair_value": 94.174584, "relative_strength": 1.789285, "rate_of_change": 0.9196471108465698, "market_dynamics": 0.710553, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.614818, "high": 127.332409, "low": 122.957108, "close": 122.957108, "volume": 19851}, "trend_line": 115.4982, "activity_lines": {"activity_5": 124.116546, "activity_10": 123.72681, "activity_20": 121.89854, "activity_30": 119.515918}, "trend_signal": 1, "fair_value": 94.505373, "relative_strength": -0.572727, "rate_of_change": 0.7774591706194747, "market_dynamics": 0.56298, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.568337, "high": 127.043382, "low": 122.94714, "close": 124.920509, "volume": 6850}, "trend_line": 116.416277, "activity_lines": {"activity_5": 124.471354, "activity_10": 124.054149, "activity_20": 122.36345, "activity_30": 120.123809}, "trend_signal": 1, "fair_value": 94.848996, "relative_strength": 0.921555, "rate_of_change": 0.7948842492783409, "market_dynamics": 0.445057, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.189604, "high": 125.289268, "low": 120.48541, "close": 121.506981, "volume": 13593}, "trend_line": 117.100754, "activity_lines": {"activity_5": 123.565398, "activity_10": 123.665818, "activity_20": 122.451343, "activity_30": 120.452242}, "trend_signal": 1, "fair_value": 95.162626, "relative_strength": -0.126898, "rate_of_change": 0.5879564418642258, "market_dynamics": 0.115579, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.329211, "high": 126.604858, "low": 122.299312, "close": 126.604858, "volume": 6079}, "trend_line": 117.841634, "activity_lines": {"activity_5": 124.414879, "activity_10": 124.210806, "activity_20": 122.994723, "activity_30": 121.06541}, "trend_signal": 1, "fair_value": 95.506231, "relative_strength": 2.180156, "rate_of_change": 0.6326859347122601, "market_dynamics": -0.262643, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.897231, "high": 127.353048, "low": 125.837434, "close": 127.222786, "volume": 27050}, "trend_line": 118.607579, "activity_lines": {"activity_5": 125.323495, "activity_10": 124.800191, "activity_20": 123.544002, "activity_30": 121.670645}, "trend_signal": 1, "fair_value": 95.863618, "relative_strength": 3.294739, "rate_of_change": 0.6499782581086767, "market_dynamics": -0.212379, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.501843, "high": 127.917399, "low": 126.200386, "close": 126.200386, "volume": 157361}, "trend_line": 119.176602, "activity_lines": {"activity_5": 125.842808, "activity_10": 125.121235, "activity_20": 123.94395, "activity_30": 122.160504}, "trend_signal": 1, "fair_value": 96.228808, "relative_strength": 2.702054, "rate_of_change": 0.4797526471727421, "market_dynamics": -0.159759, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.769391, "high": 126.998995, "low": 124.912622, "close": 126.499863, "volume": 10639}, "trend_line": 119.823955, "activity_lines": {"activity_5": 126.245728, "activity_10": 125.471465, "activity_20": 124.332292, "activity_30": 122.632972}, "trend_signal": 1, "fair_value": 96.597196, "relative_strength": 0.466936, "rate_of_change": 0.5431879992685102, "market_dynamics": -0.058823, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.909148, "high": 128.107063, "low": 126.909148, "close": 128.032196, "volume": 1732}, "trend_line": 120.461154, "activity_lines": {"activity_5": 127.054135, "activity_10": 126.038062, "activity_20": 124.811964, "activity_30": 123.162536}, "trend_signal": 1, "fair_value": 96.975375, "relative_strength": 2.025485, "rate_of_change": 0.5317793090705405, "market_dynamics": -0.074925, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.326688, "high": 128.326688, "low": 126.779377, "close": 126.90416, "volume": 762}, "trend_line": 121.004319, "activity_lines": {"activity_5": 127.051515, "activity_10": 126.296234, "activity_20": 125.135377, "activity_30": 123.578214}, "trend_signal": 1, "fair_value": 97.342023, "relative_strength": 0.377883, "rate_of_change": 0.4509046957992798, "market_dynamics": -0.25784, "expectation": {"probability": 60.5032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.268523, "high": 129.035451, "low": 127.268523, "close": 128.950607, "volume": 8763}, "trend_line": 121.602078, "activity_lines": {"activity_5": 127.711092, "activity_10": 126.880998, "activity_20": 125.6163, "activity_30": 124.090878}, "trend_signal": 1, "fair_value": 97.708824, "relative_strength": 0.27856, "rate_of_change": 0.49399806960610276, "market_dynamics": -0.332388, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.496386, "high": 129.474686, "low": 128.276768, "close": 128.965576, "volume": 4249}, "trend_line": 122.219571, "activity_lines": {"activity_5": 128.26047, "activity_10": 127.423839, "activity_20": 126.054119, "activity_30": 124.565942}, "trend_signal": 1, "fair_value": 98.079399, "relative_strength": -0.742003, "rate_of_change": 0.5077980657534455, "market_dynamics": -0.208913, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.538064, "high": 128.446482, "low": 125.970787, "close": 128.346664, "volume": 13872}, "trend_line": 122.697204, "activity_lines": {"activity_5": 128.419197, "activity_10": 127.744907, "activity_20": 126.38709, "activity_30": 124.961238}, "trend_signal": 1, "fair_value": 98.431172, "relative_strength": -0.239765, "rate_of_change": 0.39079911350694996, "market_dynamics": -0.157475, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.266797, "high": 129.943868, "low": 127.9718, "close": 128.391571, "volume": 10792}, "trend_line": 123.136868, "activity_lines": {"activity_5": 128.469774, "activity_10": 128.011846, "activity_20": 126.683134, "activity_30": 125.328617}, "trend_signal": 1, "fair_value": 98.770112, "relative_strength": -0.930017, "rate_of_change": 0.35833253380411795, "market_dynamics": -0.11633, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.178686, "high": 129.494662, "low": 125.451685, "close": 127.657845, "volume": 119227}, "trend_line": 123.542622, "activity_lines": {"activity_5": 128.251817, "activity_10": 128.020206, "activity_20": 126.878201, "activity_30": 125.620293}, "trend_signal": 1, "fair_value": 99.115786, "relative_strength": -2.818284, "rate_of_change": 0.32951463407367765, "market_dynamics": -0.204983, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.396554, "high": 129.724255, "low": 126.180424, "close": 127.063889, "volume": 78839}, "trend_line": 123.90105, "activity_lines": {"activity_5": 127.785629, "activity_10": 127.901428, "activity_20": 126.993889, "activity_30": 125.847471}, "trend_signal": 1, "fair_value": 99.460209, "relative_strength": -3.876975, "rate_of_change": 0.29012497403527954, "market_dynamics": -0.320095, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.068877, "high": 127.987282, "low": 125.621392, "close": 127.597954, "volume": 111389}, "trend_line": 124.228526, "activity_lines": {"activity_5": 127.623244, "activity_10": 127.882642, "activity_20": 127.139602, "activity_30": 126.085981}, "trend_signal": 1, "fair_value": 99.818838, "relative_strength": -5.50787, "rate_of_change": 0.2643044590824729, "market_dynamics": -0.413603, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.488145, "high": 128.945601, "low": 126.479897, "close": 127.463188, "volume": 20494}, "trend_line": 124.642882, "activity_lines": {"activity_5": 127.507112, "activity_10": 127.813943, "activity_20": 127.259209, "activity_30": 126.294669}, "trend_signal": 1, "fair_value": 100.16984, "relative_strength": -7.466348, "rate_of_change": 0.3335433602423955, "market_dynamics": -0.41652, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.811063, "high": 127.727725, "low": 124.822782, "close": 126.370087, "volume": 20873}, "trend_line": 124.929264, "activity_lines": {"activity_5": 127.085511, "activity_10": 127.528984, "activity_20": 127.253824, "activity_30": 126.406102}, "trend_signal": 1, "fair_value": 100.525055, "relative_strength": -2.720114, "rate_of_change": 0.2297620172165172, "market_dynamics": -0.602401, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.305418, "high": 126.739449, "low": 123.285456, "close": 123.470139, "volume": 18610}, "trend_line": 125.07653, "activity_lines": {"activity_5": 125.832027, "activity_10": 126.746981, "activity_20": 126.953105, "activity_30": 126.311965}, "trend_signal": 1, "fair_value": 100.862664, "relative_strength": -4.751798, "rate_of_change": 0.11787950659823136, "market_dynamics": -0.827146, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.704726, "high": 125.092309, "low": 121.620003, "close": 121.650002, "volume": 7472}, "trend_line": 125.144883, "activity_lines": {"activity_5": 124.25101, "activity_10": 125.696481, "activity_20": 126.483478, "activity_30": 126.090898}, "trend_signal": 0, "fair_value": 101.187073, "relative_strength": -2.95284, "rate_of_change": 0.054648941731904196, "market_dynamics": -1.049675, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.699997, "high": 123.860001, "low": 119.190002, "close": 119.169998, "volume": 34686}, "trend_line": 125.13969, "activity_lines": {"activity_5": 122.204252, "activity_10": 124.327809, "activity_20": 125.800734, "activity_30": 125.705422}, "trend_signal": 0, "fair_value": 101.477646, "relative_strength": -5.414142, "rate_of_change": -0.004149590359192987, "market_dynamics": -1.254482, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.720001, "high": 122.690002, "low": 118.639999, "close": 122.275002, "volume": 22858}, "trend_line": 125.225726, "activity_lines": {"activity_5": 121.754358, "activity_10": 123.701785, "activity_20": 125.431737, "activity_30": 125.520603}, "trend_signal": 0, "fair_value": 101.788529, "relative_strength": -7.296307, "rate_of_change": 0.06875196830037927, "market_dynamics": -1.263678, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.489998, "high": 126.949997, "low": 122.019997, "close": 126.900002, "volume": 8249}, "trend_line": 125.3937, "activity_lines": {"activity_5": 123.19201, "activity_10": 124.027064, "activity_20": 125.515815, "activity_30": 125.628621}, "trend_signal": 0, "fair_value": 102.123559, "relative_strength": -5.264077, "rate_of_change": 0.13413697437857214, "market_dynamics": -1.115121, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.860001, "high": 131.139999, "low": 125.839996, "close": 132.404999, "volume": 14127}, "trend_line": 125.71162, "activity_lines": {"activity_5": 126.429334, "activity_10": 125.380371, "activity_20": 126.098497, "activity_30": 126.080963}, "trend_signal": 0, "fair_value": 102.494252, "relative_strength": -1.87246, "rate_of_change": 0.25353745842095804, "market_dynamics": -0.767864, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.699997, "high": 132.649994, "low": 131.490005, "close": 132.565002, "volume": 26244}, "trend_line": 126.040853, "activity_lines": {"activity_5": 129.124334, "activity_10": 126.676458, "activity_20": 126.668797, "activity_30": 126.523117}, "trend_signal": 1, "fair_value": 102.863814, "relative_strength": 0.858369, "rate_of_change": 0.2618954397373943, "market_dynamics": -0.388258, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.880005, "high": 134.539993, "low": 132.199997, "close": 134.639999, "volume": 28683}, "trend_line": 126.36849, "activity_lines": {"activity_5": 131.783334, "activity_10": 128.249796, "activity_20": 127.411278, "activity_30": 127.0779}, "trend_signal": 1, "fair_value": 103.249553, "relative_strength": 2.455187, "rate_of_change": 0.25994508304382524, "market_dynamics": 0.100632, "expectation": {"probability": 61.1944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.009995, "high": 136.800003, "low": 133.960007, "close": 136.779999, "volume": 8670}, "trend_line": 126.825267, "activity_lines": {"activity_5": 134.124333, "activity_10": 130.084189, "activity_20": 128.317379, "activity_30": 127.749611}, "trend_signal": 1, "fair_value": 103.649166, "relative_strength": 5.22558, "rate_of_change": 0.3614643175684084, "market_dynamics": 0.470014, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.779999, "high": 138.919998, "low": 136.470001, "close": 137.494995, "volume": 6423}, "trend_line": 127.330128, "activity_lines": {"activity_5": 135.736665, "activity_10": 131.879184, "activity_20": 129.242622, "activity_30": 128.43798}, "trend_signal": 1, "fair_value": 104.045081, "relative_strength": 6.019075, "rate_of_change": 0.39807603953241066, "market_dynamics": 0.655144, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.850006, "high": 138.720001, "low": 136.039993, "close": 138.854996, "volume": 19285}, "trend_line": 127.811886, "activity_lines": {"activity_5": 137.095997, "activity_10": 133.71918, "activity_20": 130.252328, "activity_30": 129.18152}, "trend_signal": 1, "fair_value": 104.450463, "relative_strength": 4.14153, "rate_of_change": 0.37835350326514966, "market_dynamics": 0.819847, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.460007, "high": 140.580002, "low": 139.119995, "close": 140.485001, "volume": 44711}, "trend_line": 128.278212, "activity_lines": {"activity_5": 138.568665, "activity_10": 135.575817, "activity_20": 131.360363, "activity_30": 129.99914}, "trend_signal": 1, "fair_value": 104.85548, "relative_strength": 5.768508, "rate_of_change": 0.36485339086538093, "market_dynamics": 0.988837, "expectation": {"probability": 62.8294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b6f871-9f7d-4a50-8f08-081f1fca30fa/", "share_image": "https://sharemaestro.com/terminal/54b6f871-9f7d-4a50-8f08-081f1fca30fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}