{"ticker": {"uuid": "54b71c4d-5495-45e1-8b18-0abc578110a3", "symbol": "6698", "name": "FineMat Applied Materials Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6698 fell 30.50%, moving from 45.18 to 31.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.78 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "-30.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.78"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 31.450001, "high": 33.0, "low": 30.4, "close": 31.4, "volume": 565339}, "trend_line": 34.126764, "activity_lines": {"activity_5": 32.084435, "activity_10": 34.139499, "activity_20": 35.551949, "activity_30": 34.854263}, "trend_signal": 0, "fair_value": 34.151827, "relative_strength": -31.782377, "rate_of_change": -0.19267593951856435, "market_dynamics": -0.732829, "expectation": {"probability": 52.4715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 33.722056, "high": 35.450125, "low": 31.697741, "close": 34.758896, "volume": 853335}, "trend_line": 34.500509, "activity_lines": {"activity_5": 34.100584, "activity_10": 34.191551, "activity_20": 35.311174, "activity_30": 35.292873}, "trend_signal": 0, "fair_value": 37.993483, "relative_strength": 0.830603, "rate_of_change": 0.6771679866270085, "market_dynamics": -0.871428, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.857642, "high": 35.302004, "low": 31.796493, "close": 32.537094, "volume": 539004}, "trend_line": 34.665087, "activity_lines": {"activity_5": 33.596976, "activity_10": 33.816313, "activity_20": 34.984839, "activity_30": 35.166201}, "trend_signal": 0, "fair_value": 37.897439, "relative_strength": -6.09555, "rate_of_change": 0.47703064322905725, "market_dynamics": -0.992166, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.537091, "high": 33.8208, "low": 31.895235, "close": 32.240852, "volume": 242008}, "trend_line": 34.730919, "activity_lines": {"activity_5": 33.063743, "activity_10": 33.454541, "activity_20": 34.651451, "activity_30": 35.009799}, "trend_signal": 0, "fair_value": 37.818887, "relative_strength": -7.690172, "rate_of_change": 0.18990865362605416, "market_dynamics": -1.072829, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.388969, "high": 32.537091, "low": 31.944609, "close": 32.388969, "volume": 188008}, "trend_line": 34.823082, "activity_lines": {"activity_5": 32.757626, "activity_10": 33.205877, "activity_20": 34.36532, "activity_30": 34.858705}, "trend_signal": 0, "fair_value": 37.757546, "relative_strength": -6.707008, "rate_of_change": 0.26536297527859637, "market_dynamics": -1.158288, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.932078, "high": 32.932078, "low": 31.006516, "close": 31.302757, "volume": 388004}, "trend_line": 34.867518, "activity_lines": {"activity_5": 32.17502, "activity_10": 32.816276, "activity_20": 33.987495, "activity_30": 34.631588}, "trend_signal": 0, "fair_value": 37.696436, "relative_strength": -11.473811, "rate_of_change": 0.12760501784419162, "market_dynamics": -1.379743, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.907769, "high": 31.302758, "low": 29.377193, "close": 30.019047, "volume": 356002}, "trend_line": 34.795104, "activity_lines": {"activity_5": 31.299465, "activity_10": 32.244442, "activity_20": 33.508338, "activity_30": 34.318783}, "trend_signal": 0, "fair_value": 37.619904, "relative_strength": -11.825861, "rate_of_change": -0.20768326555390287, "market_dynamics": -1.48081, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.611529, "high": 30.611529, "low": 29.229074, "close": 29.574688, "volume": 187061}, "trend_line": 34.735856, "activity_lines": {"activity_5": 30.591779, "activity_10": 31.64478, "activity_20": 33.015074, "activity_30": 33.981982}, "trend_signal": 0, "fair_value": 37.548029, "relative_strength": -12.868338, "rate_of_change": -0.17027682975169076, "market_dynamics": -1.565665, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.62406, "high": 30.463409, "low": 29.229073, "close": 29.772181, "volume": 242004}, "trend_line": 34.681545, "activity_lines": {"activity_5": 30.147419, "activity_10": 31.153739, "activity_20": 32.564836, "activity_30": 33.661745}, "trend_signal": 0, "fair_value": 37.475857, "relative_strength": -12.863429, "rate_of_change": -0.1563542870513928, "market_dynamics": -1.617027, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.512782, "high": 30.512782, "low": 29.377193, "close": 29.722807, "volume": 172043}, "trend_line": 34.642046, "activity_lines": {"activity_5": 29.851178, "activity_10": 30.747081, "activity_20": 32.148218, "activity_30": 33.341826}, "trend_signal": 0, "fair_value": 37.419318, "relative_strength": -14.065147, "rate_of_change": -0.11389054322695048, "market_dynamics": -1.610918, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.722807, "high": 29.722807, "low": 27.649122, "close": 28.044109, "volume": 316020}, "trend_line": 34.436324, "activity_lines": {"activity_5": 29.173116, "activity_10": 30.107022, "activity_20": 31.62533, "activity_30": 32.916153}, "trend_signal": 0, "fair_value": 37.329501, "relative_strength": -16.966235, "rate_of_change": -0.5938506057061455, "market_dynamics": -1.561698, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.402256, "high": 28.834085, "low": 27.352882, "close": 28.093485, "volume": 293120}, "trend_line": 34.098939, "activity_lines": {"activity_5": 28.728755, "activity_10": 29.571994, "activity_20": 31.16169, "activity_30": 32.506937}, "trend_signal": 0, "fair_value": 37.23656, "relative_strength": -14.981619, "rate_of_change": -0.9797358161689895, "market_dynamics": -1.513431, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.093484, "high": 28.488472, "low": 27.698495, "close": 27.945362, "volume": 158213}, "trend_line": 33.797761, "activity_lines": {"activity_5": 28.363391, "activity_10": 29.131223, "activity_20": 30.729319, "activity_30": 32.109933}, "trend_signal": 0, "fair_value": 37.155179, "relative_strength": -17.062812, "rate_of_change": -0.8832474230356556, "market_dynamics": -1.514887, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.04411, "high": 29.377193, "low": 27.994738, "close": 28.19223, "volume": 260002}, "trend_line": 33.430751, "activity_lines": {"activity_5": 28.188939, "activity_10": 28.818824, "activity_20": 30.359959, "activity_30": 31.748285}, "trend_signal": 0, "fair_value": 37.076944, "relative_strength": -16.797531, "rate_of_change": -1.0859003352322674, "market_dynamics": -1.523574, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.389724, "high": 29.031578, "low": 28.093484, "close": 28.735338, "volume": 329003}, "trend_line": 33.226675, "activity_lines": {"activity_5": 28.300852, "activity_10": 28.678783, "activity_20": 30.084173, "activity_30": 31.445355}, "trend_signal": 0, "fair_value": 37.008446, "relative_strength": -17.487274, "rate_of_change": -0.6104439592158746, "market_dynamics": -1.478797, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.685965, "high": 30.117794, "low": 28.636592, "close": 29.9203, "volume": 416039}, "trend_line": 33.034118, "activity_lines": {"activity_5": 28.873583, "activity_10": 28.820619, "activity_20": 29.953451, "activity_30": 31.232041}, "trend_signal": 0, "fair_value": 36.947856, "relative_strength": -14.273532, "rate_of_change": -0.5795253361944905, "market_dynamics": -1.257688, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.9203, "high": 30.117794, "low": 29.278446, "close": 30.019047, "volume": 217005}, "trend_line": 32.836624, "activity_lines": {"activity_5": 29.354151, "activity_10": 29.005545, "activity_20": 29.852118, "activity_30": 31.03752}, "trend_signal": 0, "fair_value": 36.887587, "relative_strength": -14.520841, "rate_of_change": -0.5978485637182714, "market_dynamics": -0.857252, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.969675, "high": 35.548872, "low": 29.426565, "close": 31.598997, "volume": 2408184}, "trend_line": 32.734586, "activity_lines": {"activity_5": 30.232999, "activity_10": 29.477735, "activity_20": 29.915128, "activity_30": 30.957673}, "trend_signal": 0, "fair_value": 36.83682, "relative_strength": -9.541595, "rate_of_change": -0.31074449066384013, "market_dynamics": -0.213628, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.302758, "high": 32.142104, "low": 30.117795, "close": 30.562157, "volume": 901023}, "trend_line": 32.492656, "activity_lines": {"activity_5": 30.522657, "activity_10": 29.724602, "activity_20": 29.888796, "activity_30": 30.817517}, "trend_signal": 0, "fair_value": 36.779407, "relative_strength": -13.695246, "rate_of_change": -0.7390654031793881, "market_dynamics": 0.278537, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.809024, "high": 31.006516, "low": 30.117794, "close": 30.414034, "volume": 249436}, "trend_line": 32.140459, "activity_lines": {"activity_5": 30.604946, "activity_10": 29.930175, "activity_20": 29.869046, "activity_30": 30.683412}, "trend_signal": 0, "fair_value": 36.724484, "relative_strength": -13.50689, "rate_of_change": -1.0839280113019902, "market_dynamics": 0.567773, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.907769, "high": 31.204011, "low": 30.019047, "close": 30.463409, "volume": 266103}, "trend_line": 31.839281, "activity_lines": {"activity_5": 30.59178, "activity_10": 30.132158, "activity_20": 29.869516, "activity_30": 30.575215}, "trend_signal": 0, "fair_value": 36.685515, "relative_strength": -14.737202, "rate_of_change": -0.9370681358346505, "market_dynamics": 0.724082, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.809023, "high": 30.809023, "low": 29.47594, "close": 29.772181, "volume": 298074}, "trend_line": 31.577602, "activity_lines": {"activity_5": 30.311997, "activity_10": 30.164475, "activity_20": 29.817792, "activity_30": 30.441854}, "trend_signal": 0, "fair_value": 36.639926, "relative_strength": -14.502302, "rate_of_change": -0.8218747150728715, "market_dynamics": 0.587169, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.772181, "high": 34.21579, "low": 29.377193, "close": 34.21579, "volume": 5665003}, "trend_line": 31.510125, "activity_lines": {"activity_5": 31.529875, "activity_10": 30.974199, "activity_20": 30.213015, "activity_30": 30.61206}, "trend_signal": 0, "fair_value": 36.612189, "relative_strength": -1.711818, "rate_of_change": -0.2136862704140746, "market_dynamics": 0.735242, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.548872, "high": 40.091226, "low": 32.833334, "close": 33.67268, "volume": 19027364}, "trend_line": 31.399858, "activity_lines": {"activity_5": 32.392264, "activity_10": 31.571169, "activity_20": 30.548519, "activity_30": 30.751579}, "trend_signal": 0, "fair_value": 36.551259, "relative_strength": -4.2219, "rate_of_change": -0.3499414870616995, "market_dynamics": 0.937227, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.067669, "high": 38.116288, "low": 33.870175, "close": 34.363907, "volume": 11208302}, "trend_line": 31.362005, "activity_lines": {"activity_5": 33.277693, "activity_10": 32.194171, "activity_20": 30.943036, "activity_30": 30.942808}, "trend_signal": 0, "fair_value": 36.452539, "relative_strength": -4.015671, "rate_of_change": -0.12055150058321398, "market_dynamics": 1.132706, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.462657, "high": 37.030076, "low": 34.462657, "close": 36.240101, "volume": 5344160}, "trend_line": 31.432773, "activity_lines": {"activity_5": 34.525196, "activity_10": 33.055962, "activity_20": 31.506833, "activity_30": 31.257524}, "trend_signal": 0, "fair_value": 36.401812, "relative_strength": 0.795952, "rate_of_change": 0.22564883845915162, "market_dynamics": 1.328173, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.523808, "high": 39.794985, "low": 37.030073, "close": 37.721302, "volume": 4637016}, "trend_line": 31.592414, "activity_lines": {"activity_5": 35.881319, "activity_10": 34.072157, "activity_20": 32.188187, "activity_30": 31.663236}, "trend_signal": 1, "fair_value": 36.369336, "relative_strength": 4.520469, "rate_of_change": 0.5078807396343955, "market_dynamics": 1.32389, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.474438, "high": 37.474438, "low": 34.66015, "close": 35.153881, "volume": 1922012}, "trend_line": 31.645079, "activity_lines": {"activity_5": 35.851694, "activity_10": 34.481507, "activity_20": 32.588346, "activity_30": 31.893008}, "trend_signal": 1, "fair_value": 36.337917, "relative_strength": -5.226681, "rate_of_change": 0.16670141129448834, "market_dynamics": 1.248798, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.54887, "high": 36.289472, "low": 33.623308, "close": 33.870174, "volume": 2883057}, "trend_line": 31.610517, "activity_lines": {"activity_5": 35.331627, "activity_10": 34.592822, "activity_20": 32.83968, "activity_30": 32.036562}, "trend_signal": 1, "fair_value": 36.299832, "relative_strength": -9.803953, "rate_of_change": -0.10921761326618126, "market_dynamics": 1.084355, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.166412, "high": 34.956392, "low": 33.080199, "close": 34.857643, "volume": 1324040}, "trend_line": 31.650016, "activity_lines": {"activity_5": 35.127551, "activity_10": 34.82353, "activity_20": 33.165545, "activity_30": 32.246054}, "trend_signal": 1, "fair_value": 36.253378, "relative_strength": -7.252865, "rate_of_change": 0.12495524828018245, "market_dynamics": 0.934697, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.36391, "high": 40.733084, "low": 33.968924, "close": 35.598244, "volume": 11472695}, "trend_line": 31.725722, "activity_lines": {"activity_5": 35.137425, "activity_10": 35.108101, "activity_20": 33.537492, "activity_30": 32.500779}, "trend_signal": 1, "fair_value": 36.206356, "relative_strength": -9.152059, "rate_of_change": 0.2391973514326194, "market_dynamics": 0.906981, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.203258, "high": 38.560649, "low": 34.067669, "close": 34.067669, "volume": 4173114}, "trend_line": 31.702681, "activity_lines": {"activity_5": 34.679899, "activity_10": 35.021024, "activity_20": 33.727697, "activity_30": 32.651872}, "trend_signal": 1, "fair_value": 36.164533, "relative_strength": -12.374859, "rate_of_change": -0.07262561274414103, "market_dynamics": 0.734825, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.06767, "high": 35.696992, "low": 33.47519, "close": 35.54887, "volume": 1816076}, "trend_line": 31.803074, "activity_lines": {"activity_5": 34.959681, "activity_10": 35.125157, "activity_20": 34.03052, "activity_30": 32.900013}, "trend_signal": 1, "fair_value": 36.13502, "relative_strength": -10.691408, "rate_of_change": 0.3166703787607124, "market_dynamics": 0.677408, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.338844, "high": 36.338844, "low": 33.722055, "close": 33.968922, "volume": 1231007}, "trend_line": 31.860676, "activity_lines": {"activity_5": 34.686482, "activity_10": 34.917789, "activity_20": 34.146666, "activity_30": 33.039745}, "trend_signal": 1, "fair_value": 36.081306, "relative_strength": -14.323286, "rate_of_change": 0.18112085643042813, "market_dynamics": 0.504477, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.968924, "high": 34.215791, "low": 32.882704, "close": 33.573933, "volume": 703012}, "trend_line": 31.900175, "activity_lines": {"activity_5": 34.275036, "activity_10": 34.633218, "activity_20": 34.197685, "activity_30": 33.150278}, "trend_signal": 1, "fair_value": 35.996287, "relative_strength": -14.926119, "rate_of_change": 0.12397414292151016, "market_dynamics": 0.138806, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.573935, "high": 34.06767, "low": 30.611529, "close": 33.722057, "volume": 1967039}, "trend_line": 31.980818, "activity_lines": {"activity_5": 33.998546, "activity_10": 34.389942, "activity_20": 34.23977, "activity_30": 33.267819}, "trend_signal": 1, "fair_value": 35.894703, "relative_strength": -15.495704, "rate_of_change": 0.25279798621793914, "market_dynamics": -0.033593, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.018294, "high": 34.067667, "low": 31.450878, "close": 32.142105, "volume": 920651}, "trend_line": 32.051587, "activity_lines": {"activity_5": 33.320484, "activity_10": 33.905185, "activity_20": 34.11328, "activity_30": 33.278224}, "trend_signal": 1, "fair_value": 35.766104, "relative_strength": -13.960623, "rate_of_change": 0.22128577198994265, "market_dynamics": -0.360987, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.845863, "high": 32.882705, "low": 31.845862, "close": 32.438343, "volume": 595242}, "trend_line": 32.147042, "activity_lines": {"activity_5": 32.86954, "activity_10": 33.575729, "activity_20": 34.004893, "activity_30": 33.303176}, "trend_signal": 1, "fair_value": 35.663485, "relative_strength": -15.14924, "rate_of_change": 0.29781676645216093, "market_dynamics": -0.556372, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.487721, "high": 33.623307, "low": 32.438343, "close": 32.438343, "volume": 472167}, "trend_line": 32.235914, "activity_lines": {"activity_5": 32.625963, "activity_10": 33.295647, "activity_20": 33.89251, "activity_30": 33.32197}, "trend_signal": 1, "fair_value": 35.572437, "relative_strength": -15.421671, "rate_of_change": 0.27645467349687125, "market_dynamics": -0.692955, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.586467, "high": 32.833334, "low": 31.845863, "close": 31.845863, "volume": 452245}, "trend_line": 32.306683, "activity_lines": {"activity_5": 32.286932, "activity_10": 32.933874, "activity_20": 33.714765, "activity_30": 33.296805}, "trend_signal": 0, "fair_value": 35.481032, "relative_strength": -17.900001, "rate_of_change": 0.21953464697789718, "market_dynamics": -0.861092, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.895237, "high": 32.981456, "low": 31.401503, "close": 32.537094, "volume": 526240}, "trend_line": 32.456449, "activity_lines": {"activity_5": 32.293516, "activity_10": 32.75254, "activity_20": 33.596034, "activity_30": 33.311671}, "trend_signal": 0, "fair_value": 35.414386, "relative_strength": -17.603484, "rate_of_change": 0.4635759109036345, "market_dynamics": -0.898166, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.388971, "high": 35.647617, "low": 32.38897, "close": 35.647617, "volume": 1633067}, "trend_line": 32.708253, "activity_lines": {"activity_5": 33.415939, "activity_10": 33.192412, "activity_20": 33.763669, "activity_30": 33.517553}, "trend_signal": 1, "fair_value": 35.401769, "relative_strength": -10.239832, "rate_of_change": 0.7758211626909645, "market_dynamics": -0.684646, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.141353, "high": 38.313783, "low": 34.758899, "close": 36.585712, "volume": 6245995}, "trend_line": 32.996265, "activity_lines": {"activity_5": 34.617359, "activity_10": 33.77412, "activity_20": 33.992667, "activity_30": 33.767711}, "trend_signal": 1, "fair_value": 35.387347, "relative_strength": -5.548424, "rate_of_change": 0.8805484047099731, "market_dynamics": -0.284586, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.783206, "high": 40.189974, "low": 35.746365, "close": 37.523808, "volume": 4763308}, "trend_line": 33.307317, "activity_lines": {"activity_5": 35.854986, "activity_10": 34.50754, "activity_20": 34.299723, "activity_30": 34.059811}, "trend_signal": 1, "fair_value": 35.369556, "relative_strength": -5.651569, "rate_of_change": 0.9426885133817314, "market_dynamics": 0.160033, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.375687, "high": 37.375687, "low": 35.351376, "close": 35.696995, "volume": 1035040}, "trend_line": 33.539373, "activity_lines": {"activity_5": 36.144645, "activity_10": 34.844178, "activity_20": 34.414458, "activity_30": 34.213983}, "trend_signal": 1, "fair_value": 35.34193, "relative_strength": -12.350214, "rate_of_change": 0.6967117765744988, "market_dynamics": 0.451411, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.696992, "high": 37.622555, "low": 35.54887, "close": 36.14135, "volume": 1110884}, "trend_line": 33.746741, "activity_lines": {"activity_5": 36.32568, "activity_10": 35.223006, "activity_20": 34.565164, "activity_30": 34.381853}, "trend_signal": 1, "fair_value": 35.320281, "relative_strength": -13.569327, "rate_of_change": 0.6182822797552073, "market_dynamics": 0.554476, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.931329, "high": 42.510524, "low": 36.338846, "close": 42.11554, "volume": 20967000}, "trend_line": 34.149957, "activity_lines": {"activity_5": 38.257828, "activity_10": 36.644064, "activity_20": 35.285311, "activity_30": 34.921776}, "trend_signal": 1, "fair_value": 35.336302, "relative_strength": 1.979299, "rate_of_change": 1.1948294503460362, "market_dynamics": 0.711889, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.238596, "high": 60.23559, "low": 43.942356, "close": 53.323307, "volume": 75120723}, "trend_line": 34.874101, "activity_lines": {"activity_5": 43.494703, "activity_10": 39.921562, "activity_20": 37.05194, "activity_30": 36.158766}, "trend_signal": 1, "fair_value": 35.423856, "relative_strength": 25.951787, "rate_of_change": 2.120482904268379, "market_dynamics": 0.917854, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.323307, "high": 53.323307, "low": 46.657895, "close": 47.892231, "volume": 7870792}, "trend_line": 35.45177, "activity_lines": {"activity_5": 45.80538, "activity_10": 41.831866, "activity_20": 38.214802, "activity_30": 36.998645}, "trend_signal": 1, "fair_value": 35.467849, "relative_strength": 11.303422, "rate_of_change": 1.6564412656830931, "market_dynamics": 1.181405, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.780952, "high": 50.657141, "low": 43.547365, "close": 44.633583, "volume": 2875155}, "trend_line": 35.925755, "activity_lines": {"activity_5": 46.338613, "activity_10": 42.868708, "activity_20": 39.000545, "activity_30": 37.59102}, "trend_signal": 1, "fair_value": 35.497599, "relative_strength": 8.505049, "rate_of_change": 1.3369854311928542, "market_dynamics": 1.285566, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.929825, "high": 44.929825, "low": 38.017544, "close": 39.202507, "volume": 3563674}, "trend_line": 36.217058, "activity_lines": {"activity_5": 44.465714, "activity_10": 42.685577, "activity_20": 39.22249, "activity_30": 37.802424}, "trend_signal": 1, "fair_value": 35.469431, "relative_strength": -1.206269, "rate_of_change": 0.8108472598557752, "market_dynamics": 1.033121, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.794985, "high": 43.84361, "low": 39.005013, "close": 39.054386, "volume": 8241167}, "trend_line": 36.526465, "activity_lines": {"activity_5": 42.339365, "activity_10": 42.354327, "activity_20": 39.413166, "activity_30": 37.985477}, "trend_signal": 1, "fair_value": 35.412462, "relative_strength": 0.818745, "rate_of_change": 0.8543129041569312, "market_dynamics": 0.707133, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.326313, "high": 37.326313, "low": 31.648368, "close": 35.203259, "volume": 4942849}, "trend_line": 36.559381, "activity_lines": {"activity_5": 39.133384, "activity_10": 41.26093, "activity_20": 39.213321, "activity_30": 37.900109}, "trend_signal": 1, "fair_value": 35.353593, "relative_strength": -8.043886, "rate_of_change": 0.09011548202105012, "market_dynamics": 0.344089, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.400751, "high": 38.215039, "low": 35.252633, "close": 36.585712, "volume": 2255409}, "trend_line": 36.656482, "activity_lines": {"activity_5": 37.596223, "activity_10": 40.444023, "activity_20": 39.146784, "activity_30": 37.901808}, "trend_signal": 1, "fair_value": 35.302005, "relative_strength": -7.714492, "rate_of_change": 0.2655980417173775, "market_dynamics": 0.045379, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.178196, "high": 39.251878, "low": 36.338845, "close": 38.017544, "volume": 3047653}, "trend_line": 36.77827, "activity_lines": {"activity_5": 37.290108, "activity_10": 39.904506, "activity_20": 39.204152, "activity_30": 37.989618}, "trend_signal": 1, "fair_value": 35.286496, "relative_strength": -3.003208, "rate_of_change": 0.33224137548170124, "market_dynamics": -0.145049, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.412533, "high": 46.559151, "low": 37.375686, "close": 42.609276, "volume": 19523383}, "trend_line": 36.990576, "activity_lines": {"activity_5": 38.95564, "activity_10": 40.157658, "activity_20": 39.677667, "activity_30": 38.365812}, "trend_signal": 1, "fair_value": 35.310866, "relative_strength": 8.202443, "rate_of_change": 0.5772593436287191, "market_dynamics": -0.203127, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.461151, "high": 44.58421, "low": 37.86942, "close": 41.967419, "volume": 11605486}, "trend_line": 37.132113, "activity_lines": {"activity_5": 40.180101, "activity_10": 40.17651, "activity_20": 40.047732, "activity_30": 38.686899}, "trend_signal": 1, "fair_value": 35.326058, "relative_strength": 10.708853, "rate_of_change": 0.38262988929937075, "market_dynamics": -0.184512, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.350626, "high": 44.238594, "low": 38.807516, "close": 44.238594, "volume": 8017356}, "trend_line": 37.434937, "activity_lines": {"activity_5": 41.967418, "activity_10": 40.610996, "activity_20": 40.587313, "activity_30": 39.145381}, "trend_signal": 1, "fair_value": 35.358657, "relative_strength": 14.731565, "rate_of_change": 0.815531289587536, "market_dynamics": -0.114351, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.398496, "high": 52.335838, "low": 46.114787, "close": 48.385963, "volume": 37128592}, "trend_line": 37.918796, "activity_lines": {"activity_5": 44.534836, "activity_10": 41.964725, "activity_20": 41.46569, "activity_30": 39.851899}, "trend_signal": 1, "fair_value": 35.423223, "relative_strength": 22.761623, "rate_of_change": 1.2925332290528564, "market_dynamics": 0.142884, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.385964, "high": 51.545864, "low": 46.460401, "close": 46.509773, "volume": 17835218}, "trend_line": 38.307201, "activity_lines": {"activity_5": 45.690174, "activity_10": 42.968352, "activity_20": 42.089441, "activity_30": 40.406156}, "trend_signal": 1, "fair_value": 35.477027, "relative_strength": 14.288141, "rate_of_change": 1.0243073118671775, "market_dynamics": 0.189248, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.509773, "high": 47.349124, "low": 44.386718, "close": 44.929825, "volume": 2313682}, "trend_line": 38.618253, "activity_lines": {"activity_5": 45.752714, "activity_10": 43.650603, "activity_20": 42.492893, "activity_30": 40.833422}, "trend_signal": 1, "fair_value": 35.520387, "relative_strength": 12.722064, "rate_of_change": 0.8119935465919415, "market_dynamics": 0.176823, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.226064, "high": 46.954134, "low": 40.486216, "close": 40.782455, "volume": 4480035}, "trend_line": 38.84208, "activity_lines": {"activity_5": 44.278094, "activity_10": 43.474654, "activity_20": 42.442344, "activity_30": 40.973048}, "trend_signal": 1, "fair_value": 35.550138, "relative_strength": -0.369286, "rate_of_change": 0.5795886209560023, "market_dynamics": 0.004093, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.979951, "high": 42.954887, "low": 38.511276, "close": 40.782455, "volume": 4555646}, "trend_line": 39.016532, "activity_lines": {"activity_5": 42.882472, "activity_10": 43.267286, "activity_20": 42.367343, "activity_30": 41.098233}, "trend_signal": 1, "fair_value": 35.586851, "relative_strength": -2.885433, "rate_of_change": 0.4491314574296617, "market_dynamics": -0.342482, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.979949, "high": 45.917294, "low": 40.782455, "close": 42.362408, "volume": 7141424}, "trend_line": 39.296315, "activity_lines": {"activity_5": 42.24391, "activity_10": 43.245741, "activity_20": 42.422829, "activity_30": 41.314096}, "trend_signal": 1, "fair_value": 35.630844, "relative_strength": 1.396864, "rate_of_change": 0.7170883357854612, "market_dynamics": -0.496282, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.954885, "high": 42.954885, "low": 38.511276, "close": 40.881203, "volume": 1491088}, "trend_line": 39.539891, "activity_lines": {"activity_5": 41.513183, "activity_10": 42.849856, "activity_20": 42.314208, "activity_30": 41.416347}, "trend_signal": 1, "fair_value": 35.653632, "relative_strength": 0.183404, "rate_of_change": 0.6198443798101613, "market_dynamics": -0.587288, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.634336, "high": 42.757391, "low": 40.239348, "close": 40.683708, "volume": 1459961}, "trend_line": 39.771946, "activity_lines": {"activity_5": 41.091863, "activity_10": 42.365996, "activity_20": 42.162091, "activity_30": 41.490142}, "trend_signal": 1, "fair_value": 35.672622, "relative_strength": -3.614627, "rate_of_change": 0.5868883148919216, "market_dynamics": -0.595883, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.634336, "high": 40.979949, "low": 38.264409, "close": 38.511276, "volume": 1341340}, "trend_line": 39.984252, "activity_lines": {"activity_5": 40.229473, "activity_10": 41.522159, "activity_20": 41.781445, "activity_30": 41.408808}, "trend_signal": 1, "fair_value": 35.668824, "relative_strength": -5.531272, "rate_of_change": 0.5338084286848778, "market_dynamics": -0.673637, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.560652, "high": 39.054383, "low": 37.622555, "close": 38.116287, "volume": 799378}, "trend_line": 40.173516, "activity_lines": {"activity_5": 39.386832, "activity_10": 40.669345, "activity_20": 41.380344, "activity_30": 41.288294}, "trend_signal": 0, "fair_value": 35.653632, "relative_strength": -7.09328, "rate_of_change": 0.4733463564605421, "market_dynamics": -0.878802, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.659401, "high": 39.054386, "low": 36.190726, "close": 36.733833, "volume": 1027353}, "trend_line": 40.316699, "activity_lines": {"activity_5": 38.261117, "activity_10": 39.67649, "activity_20": 40.919995, "activity_30": 41.066379}, "trend_signal": 0, "fair_value": 35.639073, "relative_strength": -7.81095, "rate_of_change": 0.3564114228886526, "market_dynamics": -1.100293, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.030074, "high": 39.25188, "low": 36.388218, "close": 37.671932, "volume": 1321114}, "trend_line": 40.510902, "activity_lines": {"activity_5": 37.823341, "activity_10": 39.066055, "activity_20": 40.602125, "activity_30": 40.895749}, "trend_signal": 0, "fair_value": 35.631477, "relative_strength": -9.06176, "rate_of_change": 0.48169370215553037, "market_dynamics": -1.287693, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.425063, "high": 38.511278, "low": 35.894485, "close": 35.894485, "volume": 1235156}, "trend_line": 40.622815, "activity_lines": {"activity_5": 37.007033, "activity_10": 38.293137, "activity_20": 40.148124, "activity_30": 40.597916}, "trend_signal": 0, "fair_value": 35.615019, "relative_strength": -12.541998, "rate_of_change": 0.2762540315690854, "market_dynamics": -1.41271, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.993232, "high": 36.536339, "low": 34.215789, "close": 35.005764, "volume": 903159}, "trend_line": 40.60142, "activity_lines": {"activity_5": 36.213767, "activity_10": 37.522911, "activity_20": 39.625236, "activity_30": 40.235525}, "trend_signal": 0, "fair_value": 35.560582, "relative_strength": -12.610746, "rate_of_change": -0.05266744808306706, "market_dynamics": -1.501494, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.005763, "high": 39.005012, "low": 35.005763, "close": 37.178196, "volume": 1368363}, "trend_line": 40.621169, "activity_lines": {"activity_5": 36.378346, "activity_10": 37.252704, "activity_20": 39.328525, "activity_30": 40.014672}, "trend_signal": 0, "fair_value": 35.44063, "relative_strength": -10.140905, "rate_of_change": 0.048641155900469635, "market_dynamics": -1.489946, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.178197, "high": 39.992481, "low": 36.141352, "close": 37.523808, "volume": 1732033}, "trend_line": 40.621169, "activity_lines": {"activity_5": 36.720668, "activity_10": 37.110867, "activity_20": 39.055326, "activity_30": 39.814842}, "trend_signal": 0, "fair_value": 35.369102, "relative_strength": -7.789846, "rate_of_change": 0.0, "market_dynamics": -1.407077, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.57318, "high": 38.807516, "low": 35.400749, "close": 35.54887, "volume": 1078731}, "trend_line": 40.616232, "activity_lines": {"activity_5": 36.352012, "activity_10": 36.697926, "activity_20": 38.589569, "activity_30": 39.487597}, "trend_signal": 0, "fair_value": 35.224779, "relative_strength": -12.64942, "rate_of_change": -0.012153761503036258, "market_dynamics": -1.38356, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.450127, "high": 35.450127, "low": 33.376438, "close": 33.376438, "volume": 1015398}, "trend_line": 40.524068, "activity_lines": {"activity_5": 35.40075, "activity_10": 35.986948, "activity_20": 37.928671, "activity_30": 39.020514}, "trend_signal": 0, "fair_value": 35.114006, "relative_strength": -18.058003, "rate_of_change": -0.22691420513846977, "market_dynamics": -1.379538, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.47519, "high": 35.005764, "low": 33.178947, "close": 35.005764, "volume": 498196}, "trend_line": 40.287075, "activity_lines": {"activity_5": 35.160466, "activity_10": 35.705071, "activity_20": 37.466911, "activity_30": 38.664494}, "trend_signal": 0, "fair_value": 35.044693, "relative_strength": -15.044841, "rate_of_change": -0.5848203591011599, "market_dynamics": -1.33516, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.561404, "high": 36.141351, "low": 33.524563, "close": 35.993233, "volume": 633079}, "trend_line": 39.709406, "activity_lines": {"activity_5": 35.249339, "activity_10": 35.66647, "activity_20": 37.132348, "activity_30": 38.387472}, "trend_signal": 0, "fair_value": 34.989623, "relative_strength": -12.015449, "rate_of_change": -1.433881710201101, "market_dynamics": -1.296026, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.795738, "high": 36.240101, "low": 34.561402, "close": 36.042606, "volume": 699613}, "trend_line": 39.314419, "activity_lines": {"activity_5": 35.433667, "activity_10": 35.675447, "activity_20": 36.84175, "activity_30": 38.150904}, "trend_signal": 0, "fair_value": 34.935185, "relative_strength": -10.132017, "rate_of_change": -0.9946938012621, "market_dynamics": -1.11964, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.783207, "high": 36.783207, "low": 35.993233, "close": 36.486969, "volume": 498090}, "trend_line": 39.042865, "activity_lines": {"activity_5": 35.864862, "activity_10": 35.777785, "activity_20": 36.65225, "activity_30": 37.968488}, "trend_signal": 0, "fair_value": 34.86524, "relative_strength": -10.890676, "rate_of_change": -0.690723675707892, "market_dynamics": -0.829798, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.746367, "high": 36.635084, "low": 35.055137, "close": 35.203259, "volume": 361138}, "trend_line": 38.909557, "activity_lines": {"activity_5": 35.805615, "activity_10": 35.668266, "activity_20": 36.38822, "activity_30": 37.720772}, "trend_signal": 0, "fair_value": 34.785799, "relative_strength": -11.237529, "rate_of_change": -0.341440106918382, "market_dynamics": -0.60481, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.203259, "high": 35.203259, "low": 33.919548, "close": 34.314537, "volume": 477109}, "trend_line": 38.751562, "activity_lines": {"activity_5": 35.328338, "activity_10": 35.409729, "activity_20": 36.085867, "activity_30": 37.424319}, "trend_signal": 0, "fair_value": 34.717119, "relative_strength": -11.331849, "rate_of_change": -0.40605705174181156, "market_dynamics": -0.434179, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.919545, "high": 34.265163, "low": 32.339597, "close": 33.129574, "volume": 538613}, "trend_line": 38.682439, "activity_lines": {"activity_5": 34.502156, "activity_10": 34.948312, "activity_20": 35.701459, "activity_30": 37.06161}, "trend_signal": 0, "fair_value": 34.631982, "relative_strength": -11.736123, "rate_of_change": -0.1783747452554238, "market_dynamics": -0.363334, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.327068, "high": 34.36391, "low": 33.080201, "close": 33.722057, "volume": 373757}, "trend_line": 38.586984, "activity_lines": {"activity_5": 34.064379, "activity_10": 34.66823, "activity_20": 35.409921, "activity_30": 36.741585}, "trend_signal": 0, "fair_value": 34.565834, "relative_strength": -10.919713, "rate_of_change": -0.24676572229584895, "market_dynamics": -0.361358, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.771427, "high": 36.042606, "low": 32.783958, "close": 33.475189, "volume": 1696122}, "trend_line": 38.435572, "activity_lines": {"activity_5": 33.699015, "activity_10": 34.412386, "activity_20": 35.136016, "activity_30": 36.411792}, "trend_signal": 0, "fair_value": 34.494622, "relative_strength": -8.87678, "rate_of_change": -0.3923913825449549, "market_dynamics": -0.306766, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.030827, "high": 33.030827, "low": 30.364662, "close": 32.142105, "volume": 855185}, "trend_line": 38.086666, "activity_lines": {"activity_5": 33.090076, "activity_10": 33.951867, "activity_20": 34.770418, "activity_30": 36.005762}, "trend_signal": 0, "fair_value": 34.418347, "relative_strength": -11.088421, "rate_of_change": -0.9077684599047974, "market_dynamics": -0.363283, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.932831, "high": 28.932831, "low": 23.254886, "close": 25.575438, "volume": 1549903}, "trend_line": 37.540267, "activity_lines": {"activity_5": 30.496324, "activity_10": 32.31985, "activity_20": 33.820097, "activity_30": 35.198586}, "trend_signal": 0, "fair_value": 34.305991, "relative_strength": -22.543536, "rate_of_change": -1.4346201896485267, "market_dynamics": -0.54655, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.069173, "high": 27.451629, "low": 25.328571, "close": 26.513535, "volume": 801072}, "trend_line": 36.949432, "activity_lines": {"activity_5": 28.797878, "activity_10": 31.029857, "activity_20": 33.020717, "activity_30": 34.487184}, "trend_signal": 0, "fair_value": 34.186038, "relative_strength": -18.909717, "rate_of_change": -1.5738699993795953, "market_dynamics": -0.82062, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.513535, "high": 27.797243, "low": 25.032331, "close": 27.402256, "volume": 594201}, "trend_line": 36.249975, "activity_lines": {"activity_5": 27.836742, "activity_10": 30.073808, "activity_20": 32.361229, "activity_30": 33.871237}, "trend_signal": 0, "fair_value": 34.112928, "relative_strength": -17.956182, "rate_of_change": -1.8930115082689294, "market_dynamics": -1.149164, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.846617, "high": 29.179698, "low": 27.451628, "close": 28.636591, "volume": 348764}, "trend_line": 35.654202, "activity_lines": {"activity_5": 27.708371, "activity_10": 29.49928, "activity_20": 31.863733, "activity_30": 33.380051}, "trend_signal": 0, "fair_value": 34.042982, "relative_strength": -17.813459, "rate_of_change": -1.6435128575950777, "market_dynamics": -1.295878, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.636591, "high": 28.636591, "low": 26.908521, "close": 27.994738, "volume": 220073}, "trend_line": 35.089699, "activity_lines": {"activity_5": 27.688622, "activity_10": 28.950786, "activity_20": 31.348134, "activity_30": 32.885892}, "trend_signal": 0, "fair_value": 33.987912, "relative_strength": -19.908746, "rate_of_change": -1.5832720081632872, "market_dynamics": -1.354738, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.142857, "high": 29.130326, "low": 27.994738, "close": 28.290977, "volume": 246079}, "trend_line": 34.673316, "activity_lines": {"activity_5": 28.04411, "activity_10": 28.587218, "activity_20": 30.898365, "activity_30": 32.447265}, "trend_signal": 0, "fair_value": 33.930309, "relative_strength": -22.285229, "rate_of_change": -1.1866245988602047, "market_dynamics": -1.347726, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.340351, "high": 28.784712, "low": 27.254135, "close": 27.254135, "volume": 279547}, "trend_line": 34.222372, "activity_lines": {"activity_5": 27.872949, "activity_10": 28.144653, "activity_20": 30.381825, "activity_30": 31.968608}, "trend_signal": 0, "fair_value": 33.876189, "relative_strength": -24.23379, "rate_of_change": -1.3005505444013483, "market_dynamics": -1.36937, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.254136, "high": 27.895989, "low": 26.414787, "close": 26.661654, "volume": 212320}, "trend_line": 33.699014, "activity_lines": {"activity_5": 27.454921, "activity_10": 27.701189, "activity_20": 29.856116, "activity_30": 31.48082}, "trend_signal": 0, "fair_value": 33.810041, "relative_strength": -24.468838, "rate_of_change": -1.5292861640332873, "market_dynamics": -1.459804, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.167919, "high": 28.685964, "low": 25.772932, "close": 27.846617, "volume": 277033}, "trend_line": 33.264528, "activity_lines": {"activity_5": 27.481253, "activity_10": 27.601545, "activity_20": 29.494984, "activity_30": 31.103246}, "trend_signal": 0, "fair_value": 33.754654, "relative_strength": -21.851197, "rate_of_change": -1.289313687338151, "market_dynamics": -1.325122, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.994737, "high": 30.315289, "low": 27.451628, "close": 27.451628, "volume": 662072}, "trend_line": 32.823458, "activity_lines": {"activity_5": 27.428588, "activity_10": 27.532422, "activity_20": 29.132912, "activity_30": 30.72822}, "trend_signal": 0, "fair_value": 33.698318, "relative_strength": -23.978334, "rate_of_change": -1.3259469666907533, "market_dynamics": -1.081509, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.451628, "high": 32.142104, "low": 26.661654, "close": 29.32782, "volume": 5074140}, "trend_line": 32.517343, "activity_lines": {"activity_5": 28.037527, "activity_10": 27.889706, "activity_20": 28.977739, "activity_30": 30.502695}, "trend_signal": 0, "fair_value": 33.660654, "relative_strength": -18.437029, "rate_of_change": -0.9326104519517884, "market_dynamics": -0.527098, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.735338, "high": 31.204011, "low": 27.89599, "close": 29.722807, "volume": 1926452}, "trend_line": 32.237561, "activity_lines": {"activity_5": 28.709006, "activity_10": 28.250581, "activity_20": 28.887221, "activity_30": 30.322402}, "trend_signal": 0, "fair_value": 33.629005, "relative_strength": -19.067633, "rate_of_change": -0.8604085518303183, "market_dynamics": 0.025777, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.673432, "high": 29.772181, "low": 28.19223, "close": 28.19223, "volume": 524069}, "trend_line": 31.95284, "activity_lines": {"activity_5": 28.705714, "activity_10": 28.274819, "activity_20": 28.680793, "activity_30": 30.061413}, "trend_signal": 0, "fair_value": 33.597672, "relative_strength": -22.595152, "rate_of_change": -0.8831964676235933, "market_dynamics": 0.322508, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.74787, "high": 32.586467, "low": 26.908522, "close": 30.660902, "volume": 2591150}, "trend_line": 31.719139, "activity_lines": {"activity_5": 29.423275, "activity_10": 28.733543, "activity_20": 28.746859, "activity_30": 29.978062}, "trend_signal": 0, "fair_value": 33.604318, "relative_strength": -15.650444, "rate_of_change": -0.7313935161944914, "market_dynamics": 0.727938, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.957144, "high": 35.252633, "low": 30.710277, "close": 33.0802, "volume": 9067287}, "trend_line": 31.62533, "activity_lines": {"activity_5": 30.759649, "activity_10": 29.595334, "activity_20": 29.071078, "activity_30": 30.065873}, "trend_signal": 0, "fair_value": 33.63217, "relative_strength": -10.824078, "rate_of_change": -0.2957488852392769, "market_dynamics": 0.886783, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.932077, "high": 33.030826, "low": 30.265914, "close": 30.463409, "volume": 1519184}, "trend_line": 31.473918, "activity_lines": {"activity_5": 30.848521, "activity_10": 29.888881, "activity_20": 29.156188, "activity_30": 29.99091}, "trend_signal": 0, "fair_value": 33.639133, "relative_strength": -17.161838, "rate_of_change": -0.47876812668832397, "market_dynamics": 0.921298, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.463409, "high": 31.154635, "low": 29.080953, "close": 30.265914, "volume": 920499}, "trend_line": 31.243509, "activity_lines": {"activity_5": 30.795856, "activity_10": 30.107022, "activity_20": 29.240828, "activity_30": 29.912974}, "trend_signal": 0, "fair_value": 33.635018, "relative_strength": -17.45983, "rate_of_change": -0.7320632912623132, "market_dynamics": 1.024078, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.315289, "high": 32.438345, "low": 29.77218, "close": 31.450878, "volume": 1367290}, "trend_line": 31.041078, "activity_lines": {"activity_5": 31.101972, "activity_10": 30.485851, "activity_20": 29.451958, "activity_30": 29.926353}, "trend_signal": 0, "fair_value": 33.641348, "relative_strength": -15.810984, "rate_of_change": -0.6479137794669629, "market_dynamics": 0.940725, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.993984, "high": 38.215037, "low": 31.993984, "close": 35.795738, "volume": 14259483}, "trend_line": 31.049307, "activity_lines": {"activity_5": 32.639131, "activity_10": 31.567578, "activity_20": 30.0877, "activity_30": 30.233105}, "trend_signal": 0, "fair_value": 33.685974, "relative_strength": -5.216051, "rate_of_change": 0.02651003293120182, "market_dynamics": 0.958078, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.351376, "high": 36.338845, "low": 33.672681, "close": 35.203259, "volume": 2912012}, "trend_line": 31.110201, "activity_lines": {"activity_5": 33.636475, "activity_10": 32.397052, "activity_20": 30.655965, "activity_30": 30.501102}, "trend_signal": 0, "fair_value": 33.720789, "relative_strength": -4.364585, "rate_of_change": 0.19612031920712794, "market_dynamics": 1.051004, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.993234, "high": 37.918796, "low": 35.598245, "close": 37.128819, "volume": 3134207}, "trend_line": 31.180969, "activity_lines": {"activity_5": 35.134134, "activity_10": 33.435689, "activity_20": 31.393039, "activity_30": 30.8894}, "trend_signal": 0, "fair_value": 33.753071, "relative_strength": -0.858102, "rate_of_change": 0.22747522589134364, "market_dynamics": 1.195896, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.573182, "high": 40.782456, "low": 35.450128, "close": 37.869423, "volume": 4379348}, "trend_line": 31.243509, "activity_lines": {"activity_5": 36.434301, "activity_10": 34.467144, "activity_20": 32.145632, "activity_30": 31.320913}, "trend_signal": 1, "fair_value": 33.785987, "relative_strength": 0.499528, "rate_of_change": 0.20057105986667217, "market_dynamics": 1.336764, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.017544, "high": 41.276189, "low": 36.832582, "close": 37.079449, "volume": 5188428}, "trend_line": 31.27807, "activity_lines": {"activity_5": 36.964243, "activity_10": 35.206848, "activity_20": 32.768912, "activity_30": 31.697426}, "trend_signal": 1, "fair_value": 33.820802, "relative_strength": -4.784789, "rate_of_change": 0.11061817672272363, "market_dynamics": 1.337343, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.079447, "high": 37.622554, "low": 35.40075, "close": 35.450127, "volume": 1124419}, "trend_line": 31.243509, "activity_lines": {"activity_5": 36.57584, "activity_10": 35.488726, "activity_20": 33.190938, "activity_30": 31.966591}, "trend_signal": 1, "fair_value": 33.852135, "relative_strength": -8.593732, "rate_of_change": -0.11049594811956129, "market_dynamics": 1.277152, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.40075, "high": 36.190726, "low": 33.870174, "close": 34.067669, "volume": 802129}, "trend_line": 31.205656, "activity_lines": {"activity_5": 35.749658, "activity_10": 35.432171, "activity_20": 33.448855, "activity_30": 32.148794}, "trend_signal": 1, "fair_value": 33.866377, "relative_strength": -11.205796, "rate_of_change": -0.12115476529860447, "market_dynamics": 1.087874, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.573933, "high": 36.09198, "low": 33.573933, "close": 33.919548, "volume": 926030}, "trend_line": 31.19249, "activity_lines": {"activity_5": 34.949808, "activity_10": 35.330731, "activity_20": 33.663747, "activity_30": 32.323884}, "trend_signal": 1, "fair_value": 33.88505, "relative_strength": -14.649523, "rate_of_change": -0.04219106946510526, "market_dynamics": 0.836933, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.215791, "high": 34.561403, "low": 32.882705, "close": 34.018295, "volume": 695394}, "trend_line": 31.222114, "activity_lines": {"activity_5": 34.396825, "activity_10": 35.184406, "activity_20": 33.861241, "activity_30": 32.506194}, "trend_signal": 1, "fair_value": 33.915118, "relative_strength": -15.253368, "rate_of_change": 0.09497157809460505, "market_dynamics": 0.556686, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.981455, "high": 35.548871, "low": 32.981455, "close": 34.21579, "volume": 1091154}, "trend_line": 31.238571, "activity_lines": {"activity_5": 34.166416, "activity_10": 35.005764, "activity_20": 34.045333, "activity_30": 32.699335}, "trend_signal": 1, "fair_value": 33.945818, "relative_strength": -14.170528, "rate_of_change": 0.05270943537006833, "market_dynamics": 0.336522, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.561402, "high": 35.795739, "low": 34.21579, "close": 34.561401, "volume": 775251}, "trend_line": 31.274778, "activity_lines": {"activity_5": 34.242121, "activity_10": 34.83969, "activity_20": 34.226369, "activity_30": 32.913711}, "trend_signal": 1, "fair_value": 33.994875, "relative_strength": -13.479292, "rate_of_change": 0.11590478962690383, "market_dynamics": 0.180167, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.314537, "high": 36.042606, "low": 33.820803, "close": 34.709526, "volume": 1087118}, "trend_line": 31.360359, "activity_lines": {"activity_5": 34.426449, "activity_10": 34.722989, "activity_20": 34.389537, "activity_30": 33.135307}, "trend_signal": 1, "fair_value": 34.047413, "relative_strength": -14.604037, "rate_of_change": 0.2736422301702595, "market_dynamics": 0.091919, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.413281, "high": 34.709525, "low": 30.907769, "close": 31.352131, "volume": 1031321}, "trend_line": 31.552916, "activity_lines": {"activity_5": 33.448856, "activity_10": 34.00483, "activity_20": 34.198391, "activity_30": 33.134777}, "trend_signal": 1, "fair_value": 34.080329, "relative_strength": -20.53951, "rate_of_change": 0.6140140168676027, "market_dynamics": -0.150717, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.401504, "high": 32.092731, "low": 30.512781, "close": 30.809023, "volume": 729238}, "trend_line": 31.696098, "activity_lines": {"activity_5": 32.461387, "activity_10": 33.292955, "activity_20": 33.945881, "activity_30": 33.086784}, "trend_signal": 1, "fair_value": 34.092989, "relative_strength": -20.546921, "rate_of_change": 0.45378373269842787, "market_dynamics": -0.384085, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.809024, "high": 30.809024, "low": 28.636592, "close": 29.278446, "volume": 423112}, "trend_line": 31.758638, "activity_lines": {"activity_5": 31.177678, "activity_10": 32.431164, "activity_20": 33.54243, "activity_30": 32.930806}, "trend_signal": 0, "fair_value": 34.096153, "relative_strength": -21.116908, "rate_of_change": 0.19731135359312063, "market_dynamics": -0.667124, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.179698, "high": 30.611528, "low": 28.636591, "close": 29.673433, "volume": 393487}, "trend_line": 31.7932, "activity_lines": {"activity_5": 30.354787, "activity_10": 31.783026, "activity_20": 33.171424, "activity_30": 32.796277}, "trend_signal": 0, "fair_value": 34.102483, "relative_strength": -22.877592, "rate_of_change": 0.10882708509098386, "market_dynamics": -0.968142, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.673433, "high": 30.611528, "low": 29.377193, "close": 29.525312, "volume": 453294}, "trend_line": 31.844219, "activity_lines": {"activity_5": 29.808387, "activity_10": 31.212987, "activity_20": 32.791013, "activity_30": 32.649961}, "trend_signal": 0, "fair_value": 34.103749, "relative_strength": -23.607073, "rate_of_change": 0.16047142156184388, "market_dynamics": -1.09531, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.525312, "high": 30.117794, "low": 28.439096, "close": 28.636591, "volume": 590950}, "trend_line": 31.855739, "activity_lines": {"activity_5": 29.311361, "activity_10": 30.563951, "activity_20": 32.34289, "activity_30": 32.443018}, "trend_signal": 0, "fair_value": 34.090773, "relative_strength": -25.848641, "rate_of_change": 0.03617611096067661, "market_dynamics": -1.183319, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.698496, "high": 28.784712, "low": 27.649123, "close": 28.735338, "volume": 454017}, "trend_line": 31.905113, "activity_lines": {"activity_5": 29.028287, "activity_10": 30.028922, "activity_20": 31.912871, "activity_30": 32.241701}, "trend_signal": 0, "fair_value": 34.083494, "relative_strength": -23.686133, "rate_of_change": 0.1549924803188532, "market_dynamics": -1.169819, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.290977, "high": 28.834085, "low": 27.797242, "close": 28.142857, "volume": 434230}, "trend_line": 31.954486, "activity_lines": {"activity_5": 28.685964, "activity_10": 29.482223, "activity_20": 31.433714, "activity_30": 31.998975}, "trend_signal": 0, "fair_value": 34.077164, "relative_strength": -26.920876, "rate_of_change": 0.15474949109253813, "market_dynamics": -1.184195, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.957144, "high": 33.475189, "low": 29.426565, "close": 33.475189, "volume": 3776054}, "trend_line": 32.142105, "activity_lines": {"activity_5": 30.196792, "activity_10": 30.015457, "activity_20": 31.47815, "activity_30": 32.097085}, "trend_signal": 0, "fair_value": 34.10913, "relative_strength": -14.870829, "rate_of_change": 0.587144477930271, "market_dynamics": -0.783364, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.437595, "high": 36.536341, "low": 31.598995, "close": 33.178944, "volume": 4740176}, "trend_line": 32.333016, "activity_lines": {"activity_5": 31.355421, "activity_10": 30.514577, "activity_20": 31.505423, "activity_30": 32.163978}, "trend_signal": 0, "fair_value": 34.144577, "relative_strength": -17.598639, "rate_of_change": 0.5939592319793612, "market_dynamics": -0.366679, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.067669, "high": 34.117042, "low": 31.993984, "close": 33.376438, "volume": 1581208}, "trend_line": 32.46797, "activity_lines": {"activity_5": 32.336306, "activity_10": 31.077433, "activity_20": 31.561144, "activity_30": 32.231295}, "trend_signal": 0, "fair_value": 34.179075, "relative_strength": -19.501825, "rate_of_change": 0.417387601577287, "market_dynamics": 0.00392, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.968925, "high": 38.017544, "low": 33.968925, "close": 36.09198, "volume": 4608372}, "trend_line": 32.680275, "activity_lines": {"activity_5": 33.906381, "activity_10": 32.097219, "activity_20": 31.893357, "activity_30": 32.465103}, "trend_signal": 0, "fair_value": 34.232247, "relative_strength": -14.066623, "rate_of_change": 0.6538905881704358, "market_dynamics": 0.563189, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.795739, "high": 36.09198, "low": 33.080198, "close": 33.968922, "volume": 1491974}, "trend_line": 32.872832, "activity_lines": {"activity_5": 34.278328, "activity_10": 32.634941, "activity_20": 32.031837, "activity_30": 32.548241}, "trend_signal": 0, "fair_value": 34.273075, "relative_strength": -18.870578, "rate_of_change": 0.5892147480399132, "market_dynamics": 0.577418, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.425811, "high": 34.265162, "low": 31.401503, "close": 31.895237, "volume": 883374}, "trend_line": 32.913976, "activity_lines": {"activity_5": 33.570642, "activity_10": 32.710348, "activity_20": 31.987636, "activity_30": 32.48517}, "trend_signal": 0, "fair_value": 34.283519, "relative_strength": -22.546176, "rate_of_change": 0.12516110568141992, "market_dynamics": 0.511473, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.38897, "high": 33.475188, "low": 32.043357, "close": 32.388969, "volume": 519148}, "trend_line": 32.890935, "activity_lines": {"activity_5": 33.132864, "activity_10": 32.835127, "activity_20": 32.007385, "activity_30": 32.451299}, "trend_signal": 0, "fair_value": 34.301243, "relative_strength": -24.952897, "rate_of_change": -0.07000369690978447, "market_dynamics": 0.506819, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.38897, "high": 35.993234, "low": 32.339598, "close": 34.166412, "volume": 2566503}, "trend_line": 33.014369, "activity_lines": {"activity_5": 33.340231, "activity_10": 33.231012, "activity_20": 32.204409, "activity_30": 32.533588}, "trend_signal": 0, "fair_value": 34.328145, "relative_strength": -24.227866, "rate_of_change": 0.3752827336772371, "market_dynamics": 0.445399, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.363908, "high": 35.894483, "low": 30.512781, "close": 31.598997, "volume": 2246228}, "trend_line": 33.058805, "activity_lines": {"activity_5": 32.639129, "activity_10": 33.059552, "activity_20": 32.15574, "activity_30": 32.442274}, "trend_signal": 0, "fair_value": 34.324347, "relative_strength": -25.476032, "rate_of_change": 0.13459593911971324, "market_dynamics": 0.418509, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.62406, "high": 30.611529, "low": 29.031578, "close": 29.772181, "volume": 1082463}, "trend_line": 33.002848, "activity_lines": {"activity_5": 31.62862, "activity_10": 32.503876, "activity_20": 31.94461, "activity_30": 32.230233}, "trend_signal": 0, "fair_value": 34.314219, "relative_strength": -28.682504, "rate_of_change": -0.16926504149196975, "market_dynamics": 0.3355, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.475941, "high": 34.117042, "low": 29.475941, "close": 32.388969, "volume": 3836293}, "trend_line": 32.889289, "activity_lines": {"activity_5": 31.770157, "activity_10": 32.394357, "activity_20": 32.003858, "activity_30": 32.190628}, "trend_signal": 0, "fair_value": 34.320549, "relative_strength": -22.09591, "rate_of_change": -0.3440884859391595, "market_dynamics": 0.401479, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.35213, "high": 32.388971, "low": 30.117794, "close": 31.20401, "volume": 881673}, "trend_line": 32.755981, "activity_lines": {"activity_5": 31.483792, "activity_10": 32.08914, "activity_20": 31.960598, "activity_30": 32.081901}, "trend_signal": 0, "fair_value": 34.322448, "relative_strength": -23.282818, "rate_of_change": -0.40532344739954557, "market_dynamics": 0.17967, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.315289, "high": 30.611528, "low": 28.685964, "close": 29.426565, "volume": 589318}, "trend_line": 32.499239, "activity_lines": {"activity_5": 30.683942, "activity_10": 31.496658, "activity_20": 31.76475, "activity_30": 31.867099}, "trend_signal": 0, "fair_value": 34.291748, "relative_strength": -25.701429, "rate_of_change": -0.7838018955988392, "market_dynamics": -0.056642, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.47594, "high": 31.302757, "low": 29.278445, "close": 30.512781, "volume": 664402}, "trend_line": 32.254018, "activity_lines": {"activity_5": 30.562154, "activity_10": 31.173487, "activity_20": 31.68152, "activity_30": 31.738941}, "trend_signal": 0, "fair_value": 34.242375, "relative_strength": -28.414965, "rate_of_change": -0.7545438217799524, "market_dynamics": -0.149033, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.821554, "high": 30.957143, "low": 29.229074, "close": 30.809023, "volume": 985773}, "trend_line": 32.045003, "activity_lines": {"activity_5": 30.611528, "activity_10": 31.005618, "activity_20": 31.627915, "activity_30": 31.645715}, "trend_signal": 0, "fair_value": 34.202813, "relative_strength": -29.913734, "rate_of_change": -0.6480277899020235, "market_dynamics": -0.487314, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.907768, "high": 32.734587, "low": 29.722808, "close": 29.772181, "volume": 1847048}, "trend_line": 31.855739, "activity_lines": {"activity_5": 30.246165, "activity_10": 30.706684, "activity_20": 31.468274, "activity_30": 31.499082}, "trend_signal": 0, "fair_value": 34.142362, "relative_strength": -35.347434, "rate_of_change": -0.5906193861177089, "market_dynamics": -0.650484, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.414034, "high": 30.710277, "low": 29.229073, "close": 30.463409, "volume": 588001}, "trend_line": 31.735597, "activity_lines": {"activity_5": 30.285664, "activity_10": 30.57203, "activity_20": 31.373995, "activity_30": 31.409254}, "trend_signal": 0, "fair_value": 34.114194, "relative_strength": -33.188838, "rate_of_change": -0.37714397396337696, "market_dynamics": -0.715482, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.512781, "high": 33.0802, "low": 29.870928, "close": 32.48772, "volume": 2516344}, "trend_line": 31.687869, "activity_lines": {"activity_5": 31.049307, "activity_10": 30.840442, "activity_20": 31.46804, "activity_30": 31.457778}, "trend_signal": 0, "fair_value": 34.093621, "relative_strength": -32.67481, "rate_of_change": -0.15039263323138155, "market_dynamics": -0.580706, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.388971, "high": 32.586466, "low": 29.426565, "close": 31.302757, "volume": 3025464}, "trend_line": 31.597351, "activity_lines": {"activity_5": 31.213885, "activity_10": 30.923928, "activity_20": 31.430892, "activity_30": 31.432932}, "trend_signal": 0, "fair_value": 34.063871, "relative_strength": -33.81596, "rate_of_change": -0.28565505619831816, "market_dynamics": -0.369289, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.302757, "high": 34.512029, "low": 30.117794, "close": 33.771427, "volume": 2228101}, "trend_line": 31.582539, "activity_lines": {"activity_5": 32.148688, "activity_10": 31.461649, "activity_20": 31.61663, "activity_30": 31.573195}, "trend_signal": 0, "fair_value": 34.058174, "relative_strength": -29.864661, "rate_of_change": -0.04687734740801265, "market_dynamics": -0.017885, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.561401, "high": 37.721303, "low": 32.783959, "close": 37.178196, "volume": 10177063}, "trend_line": 31.669765, "activity_lines": {"activity_5": 34.021587, "activity_10": 32.54607, "activity_20": 32.10002, "activity_30": 31.934205}, "trend_signal": 1, "fair_value": 34.054059, "relative_strength": -26.513765, "rate_of_change": 0.27618425485044484, "market_dynamics": 0.50538, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.017544, "high": 46.904762, "low": 37.276942, "close": 45.176693, "volume": 23911737}, "trend_line": 32.018671, "activity_lines": {"activity_5": 38.066918, "activity_10": 34.997685, "activity_20": 33.327538, "activity_30": 32.80562}, "trend_signal": 1, "fair_value": 34.080962, "relative_strength": -11.000448, "rate_of_change": 1.1017006283437718, "market_dynamics": 0.890931, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.683708, "high": 41.967417, "low": 36.289475, "close": 37.820049, "volume": 5754930}, "trend_line": 32.234268, "activity_lines": {"activity_5": 38.679148, "activity_10": 35.857681, "activity_20": 33.79729, "activity_30": 33.179902}, "trend_signal": 1, "fair_value": 34.070201, "relative_strength": -23.410429, "rate_of_change": 0.6733477476313819, "market_dynamics": 1.170213, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.412532, "high": 41.572431, "low": 37.425065, "close": 41.424313, "volume": 3299854}, "trend_line": 32.588111, "activity_lines": {"activity_5": 40.137311, "activity_10": 37.220388, "activity_20": 34.589147, "activity_30": 33.772809}, "trend_signal": 1, "fair_value": 34.094571, "relative_strength": -19.770915, "rate_of_change": 1.097723081535457, "market_dynamics": 1.328977, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.523058, "high": 47.842859, "low": 41.473685, "close": 41.671177, "volume": 10263064}, "trend_line": 33.001202, "activity_lines": {"activity_5": 41.002991, "activity_10": 38.429588, "activity_20": 35.379122, "activity_30": 34.358813}, "trend_signal": 1, "fair_value": 34.129385, "relative_strength": -15.284617, "rate_of_change": 1.2676125965079765, "market_dynamics": 1.363754, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.671177, "high": 45.077945, "low": 39.992479, "close": 40.683708, "volume": 3905587}, "trend_line": 33.368212, "activity_lines": {"activity_5": 41.012865, "activity_10": 39.261754, "activity_20": 36.038374, "activity_30": 34.854458}, "trend_signal": 1, "fair_value": 34.153123, "relative_strength": -20.579195, "rate_of_change": 1.1121110073505822, "market_dynamics": 1.220747, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.548119, "high": 39.548119, "low": 39.548119, "close": 39.548119, "volume": 0}, "trend_line": 33.702305, "activity_lines": {"activity_5": 40.410509, "activity_10": 39.689059, "activity_20": 36.547626, "activity_30": 35.253162}, "trend_signal": 1, "fair_value": 34.179075, "relative_strength": -19.835947, "rate_of_change": 1.0012313515629871, "market_dynamics": 1.118774, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 35.5, "close": 35.599998, "volume": 418110}, "trend_line": 33.934419, "activity_lines": {"activity_5": 38.86735, "activity_10": 39.233346, "activity_20": 36.646775, "activity_30": 35.375594}, "trend_signal": 1, "fair_value": 34.188582, "relative_strength": -22.598474, "rate_of_change": 0.6887184719264623, "market_dynamics": 0.831496, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.849998, "close": 34.700001, "volume": 1092430}, "trend_line": 34.133241, "activity_lines": {"activity_5": 37.172196, "activity_10": 38.557411, "activity_20": 36.653383, "activity_30": 35.424986}, "trend_signal": 1, "fair_value": 34.199914, "relative_strength": -25.430419, "rate_of_change": 0.5859007045324685, "market_dynamics": 0.445013, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.200001, "high": 34.299999, "low": 29.299999, "close": 31.299999, "volume": 1502302}, "trend_line": 34.238479, "activity_lines": {"activity_5": 34.791996, "activity_10": 37.201526, "activity_20": 36.321415, "activity_30": 35.242196}, "trend_signal": 1, "fair_value": 34.185338, "relative_strength": -31.18473, "rate_of_change": 0.30831528714193873, "market_dynamics": 0.047063, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.25, "high": 34.599998, "low": 30.85, "close": 34.150002, "volume": 741187}, "trend_line": 34.260973, "activity_lines": {"activity_5": 34.053208, "activity_10": 36.408758, "activity_20": 36.253601, "activity_30": 35.236488}, "trend_signal": 0, "fair_value": 34.180485, "relative_strength": -26.096963, "rate_of_change": 0.06569801187722676, "market_dynamics": -0.256594, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.950054, "high": 34.74189, "low": 31.079641, "close": 31.129131, "volume": 860296}, "trend_line": 34.192645, "activity_lines": {"activity_5": 32.743044, "activity_10": 35.121799, "activity_20": 35.889698, "activity_30": 35.034434}, "trend_signal": 0, "fair_value": 34.16418, "relative_strength": -34.202572, "rate_of_change": -0.19943391566842267, "market_dynamics": -0.525918, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.450001, "high": 33.0, "low": 30.4, "close": 31.4, "volume": 565339}, "trend_line": 34.126764, "activity_lines": {"activity_5": 32.084435, "activity_10": 34.139499, "activity_20": 35.551949, "activity_30": 34.854263}, "trend_signal": 0, "fair_value": 34.151827, "relative_strength": -31.782377, "rate_of_change": -0.19267593951856435, "market_dynamics": -0.732829, "expectation": {"probability": 52.4715, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [33.722056, 34.857642, 32.537091, 32.388969, 32.932078, 30.907769, 30.611529, 29.62406, 30.512782, 29.722807, 27.402256, 28.093484, 28.04411, 28.389724, 28.685965, 29.9203, 29.969675, 31.302758, 30.809024, 30.907769, 30.809023, 29.772181, 35.548872, 34.067669, 34.462657, 37.523808, 37.474438, 35.54887, 34.166412, 34.36391, 35.203258, 34.06767, 36.338844, 33.968924, 33.573935, 34.018294, 31.845863, 32.487721, 32.586467, 31.895237, 32.388971, 36.141353, 36.783206, 37.375687, 35.696992, 36.931329, 44.238596, 53.323307, 48.780952, 44.929825, 39.794985, 37.326313, 35.400751, 37.178196, 38.412533, 42.461151, 39.350626, 47.398496, 48.385964, 46.509773, 45.226064, 40.979951, 40.979949, 42.954885, 40.634336, 40.634336, 38.560652, 38.659401, 37.030074, 37.425063, 35.993232, 35.005763, 37.178197, 37.57318, 35.450127, 33.47519, 34.561404, 35.795738, 36.783207, 35.746367, 35.203259, 33.919545, 33.327068, 33.771427, 33.030827, 28.932831, 26.069173, 26.513535, 27.846617, 28.636591, 28.142857, 28.340351, 27.254136, 26.167919, 27.994737, 27.451628, 28.735338, 29.673432, 27.74787, 30.957144, 32.932077, 30.463409, 30.315289, 31.993984, 35.351376, 35.993234, 37.573182, 38.017544, 37.079447, 35.40075, 33.573933, 34.215791, 32.981455, 34.561402, 34.314537, 34.413281, 31.401504, 30.809024, 29.179698, 29.673433, 29.525312, 27.698496, 28.290977, 30.957144, 36.437595, 34.067669, 33.968925, 35.795739, 33.425811, 32.38897, 32.38897, 34.363908, 29.62406, 29.475941, 31.35213, 30.315289, 29.47594, 29.821554, 30.907768, 30.414034, 30.512781, 32.388971, 31.302757, 34.561401, 38.017544, 40.683708, 38.412532, 41.523058, 41.671177, 39.548119, 38.099998, 36.0, 34.200001, 31.25, 33.950054, 31.450001], "highs": [35.450125, 35.302004, 33.8208, 32.537091, 32.932078, 31.302758, 30.611529, 30.463409, 30.512782, 29.722807, 28.834085, 28.488472, 29.377193, 29.031578, 30.117794, 30.117794, 35.548872, 32.142104, 31.006516, 31.204011, 30.809023, 34.21579, 40.091226, 38.116288, 37.030076, 39.794985, 37.474438, 36.289472, 34.956392, 40.733084, 38.560649, 35.696992, 36.338844, 34.215791, 34.06767, 34.067667, 32.882705, 33.623307, 32.833334, 32.981456, 35.647617, 38.313783, 40.189974, 37.375687, 37.622555, 42.510524, 60.23559, 53.323307, 50.657141, 44.929825, 43.84361, 37.326313, 38.215039, 39.251878, 46.559151, 44.58421, 44.238594, 52.335838, 51.545864, 47.349124, 46.954134, 42.954887, 45.917294, 42.954885, 42.757391, 40.979949, 39.054383, 39.054386, 39.25188, 38.511278, 36.536339, 39.005012, 39.992481, 38.807516, 35.450127, 35.005764, 36.141351, 36.240101, 36.783207, 36.635084, 35.203259, 34.265163, 34.36391, 36.042606, 33.030827, 28.932831, 27.451629, 27.797243, 29.179698, 28.636591, 29.130326, 28.784712, 27.895989, 28.685964, 30.315289, 32.142104, 31.204011, 29.772181, 32.586467, 35.252633, 33.030826, 31.154635, 32.438345, 38.215037, 36.338845, 37.918796, 40.782456, 41.276189, 37.622554, 36.190726, 36.09198, 34.561403, 35.548871, 35.795739, 36.042606, 34.709525, 32.092731, 30.809024, 30.611528, 30.611528, 30.117794, 28.784712, 28.834085, 33.475189, 36.536341, 34.117042, 38.017544, 36.09198, 34.265162, 33.475188, 35.993234, 35.894483, 30.611529, 34.117042, 32.388971, 30.611528, 31.302757, 30.957143, 32.734587, 30.710277, 33.0802, 32.586466, 34.512029, 37.721303, 46.904762, 41.967417, 41.572431, 47.842859, 45.077945, 39.548119, 38.099998, 36.0, 34.299999, 34.599998, 34.74189, 33.0], "lows": [31.697741, 31.796493, 31.895235, 31.944609, 31.006516, 29.377193, 29.229074, 29.229073, 29.377193, 27.649122, 27.352882, 27.698495, 27.994738, 28.093484, 28.636592, 29.278446, 29.426565, 30.117795, 30.117794, 30.019047, 29.47594, 29.377193, 32.833334, 33.870175, 34.462657, 37.030073, 34.66015, 33.623308, 33.080199, 33.968924, 34.067669, 33.47519, 33.722055, 32.882704, 30.611529, 31.450878, 31.845862, 32.438343, 31.845863, 31.401503, 32.38897, 34.758899, 35.746365, 35.351376, 35.54887, 36.338846, 43.942356, 46.657895, 43.547365, 38.017544, 39.005013, 31.648368, 35.252633, 36.338845, 37.375686, 37.86942, 38.807516, 46.114787, 46.460401, 44.386718, 40.486216, 38.511276, 40.782455, 38.511276, 40.239348, 38.264409, 37.622555, 36.190726, 36.388218, 35.894485, 34.215789, 35.005763, 36.141352, 35.400749, 33.376438, 33.178947, 33.524563, 34.561402, 35.993233, 35.055137, 33.919548, 32.339597, 33.080201, 32.783958, 30.364662, 23.254886, 25.328571, 25.032331, 27.451628, 26.908521, 27.994738, 27.254135, 26.414787, 25.772932, 27.451628, 26.661654, 27.89599, 28.19223, 26.908522, 30.710277, 30.265914, 29.080953, 29.77218, 31.993984, 33.672681, 35.598245, 35.450128, 36.832582, 35.40075, 33.870174, 33.573933, 32.882705, 32.981455, 34.21579, 33.820803, 30.907769, 30.512781, 28.636592, 28.636591, 29.377193, 28.439096, 27.649123, 27.797242, 29.426565, 31.598995, 31.993984, 33.968925, 33.080198, 31.401503, 32.043357, 32.339598, 30.512781, 29.031578, 29.475941, 30.117794, 28.685964, 29.278445, 29.229074, 29.722808, 29.229073, 29.870928, 29.426565, 30.117794, 32.783959, 37.276942, 36.289475, 37.425065, 41.473685, 39.992479, 39.548119, 35.5, 33.849998, 29.299999, 30.85, 31.079641, 30.4], "closes": [34.758896, 32.537094, 32.240852, 32.388969, 31.302757, 30.019047, 29.574688, 29.772181, 29.722807, 28.044109, 28.093485, 27.945362, 28.19223, 28.735338, 29.9203, 30.019047, 31.598997, 30.562157, 30.414034, 30.463409, 29.772181, 34.21579, 33.67268, 34.363907, 36.240101, 37.721302, 35.153881, 33.870174, 34.857643, 35.598244, 34.067669, 35.54887, 33.968922, 33.573933, 33.722057, 32.142105, 32.438343, 32.438343, 31.845863, 32.537094, 35.647617, 36.585712, 37.523808, 35.696995, 36.14135, 42.11554, 53.323307, 47.892231, 44.633583, 39.202507, 39.054386, 35.203259, 36.585712, 38.017544, 42.609276, 41.967419, 44.238594, 48.385963, 46.509773, 44.929825, 40.782455, 40.782455, 42.362408, 40.881203, 40.683708, 38.511276, 38.116287, 36.733833, 37.671932, 35.894485, 35.005764, 37.178196, 37.523808, 35.54887, 33.376438, 35.005764, 35.993233, 36.042606, 36.486969, 35.203259, 34.314537, 33.129574, 33.722057, 33.475189, 32.142105, 25.575438, 26.513535, 27.402256, 28.636591, 27.994738, 28.290977, 27.254135, 26.661654, 27.846617, 27.451628, 29.32782, 29.722807, 28.19223, 30.660902, 33.0802, 30.463409, 30.265914, 31.450878, 35.795738, 35.203259, 37.128819, 37.869423, 37.079449, 35.450127, 34.067669, 33.919548, 34.018295, 34.21579, 34.561401, 34.709526, 31.352131, 30.809023, 29.278446, 29.673433, 29.525312, 28.636591, 28.735338, 28.142857, 33.475189, 33.178944, 33.376438, 36.09198, 33.968922, 31.895237, 32.388969, 34.166412, 31.598997, 29.772181, 32.388969, 31.20401, 29.426565, 30.512781, 30.809023, 29.772181, 30.463409, 32.48772, 31.302757, 33.771427, 37.178196, 45.176693, 37.820049, 41.424313, 41.671177, 40.683708, 39.548119, 35.599998, 34.700001, 31.299999, 34.150002, 31.129131, 31.4], "volumes": [853335, 539004, 242008, 188008, 388004, 356002, 187061, 242004, 172043, 316020, 293120, 158213, 260002, 329003, 416039, 217005, 2408184, 901023, 249436, 266103, 298074, 5665003, 19027364, 11208302, 5344160, 4637016, 1922012, 2883057, 1324040, 11472695, 4173114, 1816076, 1231007, 703012, 1967039, 920651, 595242, 472167, 452245, 526240, 1633067, 6245995, 4763308, 1035040, 1110884, 20967000, 75120723, 7870792, 2875155, 3563674, 8241167, 4942849, 2255409, 3047653, 19523383, 11605486, 8017356, 37128592, 17835218, 2313682, 4480035, 4555646, 7141424, 1491088, 1459961, 1341340, 799378, 1027353, 1321114, 1235156, 903159, 1368363, 1732033, 1078731, 1015398, 498196, 633079, 699613, 498090, 361138, 477109, 538613, 373757, 1696122, 855185, 1549903, 801072, 594201, 348764, 220073, 246079, 279547, 212320, 277033, 662072, 5074140, 1926452, 524069, 2591150, 9067287, 1519184, 920499, 1367290, 14259483, 2912012, 3134207, 4379348, 5188428, 1124419, 802129, 926030, 695394, 1091154, 775251, 1087118, 1031321, 729238, 423112, 393487, 453294, 590950, 454017, 434230, 3776054, 4740176, 1581208, 4608372, 1491974, 883374, 519148, 2566503, 2246228, 1082463, 3836293, 881673, 589318, 664402, 985773, 1847048, 588001, 2516344, 3025464, 2228101, 10177063, 23911737, 5754930, 3299854, 10263064, 3905587, 0, 418110, 1092430, 1502302, 741187, 860296, 565339], "sma": {"5": [null, null, null, null, 32.6457, 31.6977, 31.1053, 30.6115, 30.0783, 29.4266, 29.0415, 28.7156, 28.3996, 28.2021, 28.5773, 28.9625, 29.6932, 30.1672, 30.5029, 30.6115, 30.5622, 31.0855, 31.7076, 32.4976, 33.6529, 35.2428, 35.4304, 35.4699, 35.5686, 35.4402, 34.7095, 34.7885, 34.8083, 34.5515, 34.1763, 33.7912, 33.1691, 32.863, 32.5173, 32.2803, 32.9815, 33.8109, 34.828, 35.5982, 36.3191, 37.6127, 40.9602, 43.0339, 44.8212, 45.4334, 44.8212, 41.1972, 38.9359, 37.6127, 38.294, 38.8766, 40.6837, 43.0438, 44.7422, 45.2063, 44.9693, 44.2781, 43.0734, 41.9477, 41.0984, 40.6442, 40.111, 38.9853, 38.3434, 37.3856, 36.6845, 36.4968, 36.6548, 36.2302, 35.7266, 35.7266, 35.4896, 35.1934, 35.381, 35.7464, 35.6081, 35.0354, 34.5713, 33.9689, 33.3567, 31.6089, 30.2857, 29.0217, 28.054, 27.2245, 27.7676, 27.9157, 27.7676, 27.6096, 27.501, 27.7084, 28.2021, 28.5082, 29.0711, 30.1968, 30.4239, 30.5325, 31.1843, 32.2112, 32.6358, 33.9689, 35.4896, 36.6153, 36.5462, 36.3191, 35.6772, 34.907, 34.3343, 34.1565, 34.2849, 33.7714, 33.1296, 32.1421, 31.1645, 30.1277, 29.5846, 29.1698, 28.9427, 29.7031, 30.4338, 31.3818, 32.8531, 34.0183, 33.7023, 33.5443, 33.7023, 32.8037, 31.9644, 32.0631, 31.8261, 30.8781, 30.6609, 30.8683, 30.3449, 30.1968, 30.809, 30.967, 31.5595, 33.0407, 35.9834, 37.0498, 39.0741, 40.6541, 41.3552, 40.2295, 39.7855, 38.4406, 36.3664, 35.0596, 33.3758, 32.5358], "10": [34.600902, 34.230601, 33.756616, 33.445563, 33.164135, 32.872831, 32.472907, 31.959423, 31.564436, 31.03614, 30.369599, 29.910426, 29.505564, 29.1402, 29.001955, 29.001955, 29.204386, 29.283383, 29.352506, 29.594436, 29.762306, 30.389348, 30.937393, 31.50025, 32.13223, 32.902456, 33.257944, 33.588746, 34.033107, 34.54659, 34.976139, 35.109447, 35.139071, 35.060074, 34.80827, 34.25035, 33.978796, 33.835613, 33.534435, 33.22832, 33.386315, 33.489999, 33.845488, 34.057794, 34.299723, 35.297067, 37.385563, 38.930952, 40.209724, 40.876265, 41.216942, 41.078697, 40.984887, 41.216942, 41.863735, 41.848922, 40.940451, 40.989824, 41.177443, 41.750175, 41.922982, 42.480902, 43.058571, 43.344937, 43.15238, 42.806766, 42.194535, 41.029322, 40.145538, 39.242004, 38.664335, 38.303909, 37.820049, 37.286816, 36.556089, 36.205538, 35.993232, 35.92411, 35.805613, 35.736491, 35.667368, 35.262506, 34.882331, 34.674963, 34.551529, 33.608497, 32.660527, 31.796492, 31.011454, 30.290602, 29.688246, 29.100702, 28.394662, 27.831805, 27.362757, 27.737995, 28.058922, 28.13792, 28.340351, 28.848897, 29.06614, 29.367318, 29.846241, 30.641153, 31.416316, 32.196416, 33.011077, 33.899799, 34.378722, 34.477469, 34.823082, 35.198321, 35.474812, 35.351378, 35.302005, 34.724336, 34.018296, 33.238196, 32.660526, 32.206291, 31.677995, 31.149699, 30.542406, 30.433785, 30.280726, 30.483157, 31.011453, 31.4805, 31.702681, 31.989047, 32.542029, 32.828395, 32.991327, 32.882705, 32.685212, 32.290224, 31.732304, 31.416314, 31.204009, 31.011453, 30.843584, 30.81396, 31.213884, 31.692807, 33.090075, 33.929424, 35.020577, 36.106792, 37.197945, 38.106416, 38.417644, 38.757368, 38.510225, 38.207406, 36.80265, 36.160645], "20": [35.963609, 35.741428, 35.393345, 35.269912, 35.0502, 34.753959, 34.499686, 34.097293, 33.534436, 32.961704, 32.48525, 32.070513, 31.63109, 31.292882, 31.083045, 30.937393, 30.838646, 30.621403, 30.458471, 30.315288, 30.065952, 30.149887, 30.221478, 30.320225, 30.567093, 30.952205, 31.231165, 31.436065, 31.692806, 32.070513, 32.369222, 32.749398, 33.038232, 33.280162, 33.47025, 33.576403, 33.61837, 33.712179, 33.783771, 33.887455, 34.181227, 34.299723, 34.492279, 34.558934, 34.553996, 34.773708, 35.682179, 36.383282, 36.872079, 37.052292, 37.301628, 37.284348, 37.415187, 37.637368, 38.081729, 38.572994, 39.163007, 39.960388, 40.693584, 41.31322, 41.569962, 41.779799, 42.021729, 42.28094, 42.508057, 42.327844, 41.567493, 41.009573, 40.661491, 40.49609, 40.293659, 40.392405, 40.43931, 40.315877, 39.854235, 39.506152, 39.093884, 38.476716, 37.975576, 37.489247, 37.165852, 36.783208, 36.35119, 35.980889, 35.553809, 34.907017, 34.32688, 33.860301, 33.408534, 33.013546, 32.677807, 32.181604, 31.638496, 31.253384, 30.957143, 30.673246, 30.359725, 29.967206, 29.675902, 29.56975, 29.377193, 29.23401, 29.120451, 29.236479, 29.389536, 29.967205, 30.535, 31.018859, 31.359536, 31.663183, 31.944611, 32.282819, 32.660526, 32.996265, 33.35916, 33.460376, 33.514687, 33.568997, 33.519624, 33.34188, 33.250539, 33.17401, 33.008609, 32.892581, 32.791366, 32.603747, 32.514874, 32.359348, 32.181604, 32.097669, 32.110012, 31.989047, 31.766866, 31.658245, 31.482969, 31.386691, 31.371879, 31.448407, 31.453345, 31.50025, 31.692806, 31.821177, 32.102606, 32.287756, 32.887643, 33.109824, 33.376441, 33.761553, 34.200977, 34.558934, 34.630614, 34.785664, 34.862055, 34.950106, 34.946362, 35.045034], "30": [34.500509, 34.665087, 34.730919, 34.823082, 34.867518, 34.795104, 34.735856, 34.681545, 34.642046, 34.436324, 34.098939, 33.797761, 33.430751, 33.226675, 33.034118, 32.836624, 32.734586, 32.492656, 32.140459, 31.839281, 31.577602, 31.510125, 31.399858, 31.362005, 31.432773, 31.592414, 31.645079, 31.610517, 31.650016, 31.725722, 31.702681, 31.803074, 31.860676, 31.900175, 31.980818, 32.051587, 32.147042, 32.235914, 32.306683, 32.456449, 32.708253, 32.996265, 33.307317, 33.539373, 33.746741, 34.149957, 34.874101, 35.45177, 35.925755, 36.217058, 36.526465, 36.559381, 36.656482, 36.77827, 36.990576, 37.132113, 37.434937, 37.918796, 38.307201, 38.618253, 38.84208, 39.016532, 39.296315, 39.539891, 39.771946, 39.984252, 40.173516, 40.316699, 40.510902, 40.622815, 40.60142, 40.621169, 40.621169, 40.616232, 40.524068, 40.287075, 39.709406, 39.314419, 39.042865, 38.909557, 38.751562, 38.682439, 38.586984, 38.435572, 38.086666, 37.540267, 36.949432, 36.249975, 35.654202, 35.089699, 34.673316, 34.222372, 33.699014, 33.264528, 32.823458, 32.517343, 32.237561, 31.95284, 31.719139, 31.62533, 31.473918, 31.243509, 31.041078, 31.049307, 31.110201, 31.180969, 31.243509, 31.27807, 31.243509, 31.205656, 31.19249, 31.222114, 31.238571, 31.274778, 31.360359, 31.552916, 31.696098, 31.758638, 31.7932, 31.844219, 31.855739, 31.905113, 31.954486, 32.142105, 32.333016, 32.46797, 32.680275, 32.872832, 32.913976, 32.890935, 33.014369, 33.058805, 33.002848, 32.889289, 32.755981, 32.499239, 32.254018, 32.045003, 31.855739, 31.735597, 31.687869, 31.597351, 31.582539, 31.669765, 32.018671, 32.234268, 32.588111, 33.001202, 33.368212, 33.702305, 33.934419, 34.133241, 34.238479, 34.260973, 34.192645, 34.126764], "50": [32.313925, 32.331699, 32.365273, 32.376135, 32.38206, 32.395884, 32.398847, 32.45612, 32.520306, 32.556842, 32.54203, 32.525243, 32.515368, 32.503519, 32.488706, 32.491669, 32.541042, 32.582516, 32.637814, 32.687188, 32.726686, 32.859007, 32.927143, 33.021939, 33.147348, 33.257945, 33.33398, 33.383353, 33.46235, 33.49, 33.407052, 33.378416, 33.273744, 33.24807, 33.208571, 33.132536, 33.0881, 32.980466, 32.797784, 32.658551, 32.619052, 32.625964, 32.636826, 32.640776, 32.681262, 32.864932, 33.259919, 33.519623, 33.738841, 33.85635, 33.94226, 33.995583, 34.082481, 34.195052, 34.421182, 34.66015, 34.953428, 35.325704, 35.661443, 35.999157, 36.252937, 36.509679, 36.793082, 37.035999, 37.251268, 37.421112, 37.551458, 37.674891, 37.820049, 37.928671, 38.033343, 38.092591, 38.169613, 38.193313, 38.136039, 38.081728, 38.098516, 38.141964, 38.174551, 38.166651, 38.171588, 38.123202, 38.118265, 38.11629, 38.084691, 37.953358, 37.834862, 37.73414, 37.669955, 37.579107, 37.431975, 37.245343, 37.0281, 36.871092, 36.697298, 36.441544, 35.969534, 35.575534, 35.29608, 35.173634, 35.001814, 34.903067, 34.800371, 34.755935, 34.607814, 34.511042, 34.383659, 34.157529, 33.936336, 33.719092, 33.581834, 33.446551, 33.283619, 33.157223, 33.037739, 32.894556, 32.748411, 32.599303, 32.439333, 32.31195, 32.184566, 32.015709, 31.82809, 31.786616, 31.782667, 31.75008, 31.752055, 31.710581, 31.618747, 31.562461, 31.559498, 31.528887, 31.449889, 31.428165, 31.409403, 31.486426, 31.566411, 31.634546, 31.657258, 31.706631, 31.790566, 31.871538, 32.013734, 32.200365, 32.554867, 32.724711, 32.958741, 33.22832, 33.428776, 33.558135, 33.660867, 33.749548, 33.746531, 33.713616, 33.632134, 33.517557], "200": [43.354561, 43.099231, 42.849646, 42.592678, 42.33623, 42.101372, 41.850926, 41.621211, 41.396161, 41.199608, 40.950399, 40.669276, 40.370966, 40.071594, 39.798456, 39.56785, 39.363092, 39.138035, 38.966556, 38.776903, 38.592296, 38.428018, 38.287947, 38.157945, 38.086919, 38.096038, 38.075553, 38.053136, 37.991257, 37.935443, 37.883784, 37.787575, 37.693384, 37.611861, 37.539581, 37.449955, 37.361809, 37.278859, 37.198143, 37.121355, 37.054187, 36.992198, 36.937582, 36.848706, 36.789374, 36.762352, 36.806493, 36.836164, 36.855152, 36.841375, 36.832711, 36.803572, 36.793786, 36.773596, 36.77368, 36.780314, 36.799523, 36.844347, 36.880035, 36.907578, 36.913897, 36.920217, 36.937119, 36.958812, 36.97781, 36.977652, 36.952345, 36.887193, 36.854785, 36.82032, 36.795072, 36.781907, 36.759003, 36.722079, 36.686001, 36.660265, 36.62849, 36.574518, 36.509108, 36.424106, 36.353444, 36.285883, 36.223968, 36.176675, 36.149306, 36.083005, 36.014077, 35.951055, 35.896645, 35.838538, 35.781667, 35.712792, 35.646137, 35.567387, 35.464937, 35.389642, 35.315089, 35.253865, 35.213132, 35.180546, 35.137097, 35.096858, 35.063531, 35.051681, 35.046991, 35.057359, 35.069209, 35.067975, 35.056619, 35.031438, 34.998605, 34.973671, 34.950466, 34.930963, 34.887021, 34.764328, 34.674962, 34.531039, 34.42612, 34.344654, 34.264916, 34.185918, 34.08964, 34.019036, 33.959788, 33.894615, 33.854869, 33.801793, 33.741064, 33.687493, 33.632195, 33.596153, 33.547273, 33.526289, 33.495924, 33.464572, 33.432233, 33.403843, 33.371503, 33.347804, 33.336942, 33.328055, 33.348792, 33.391006, 33.470003, 33.504565, 33.559369, 33.623555, 33.678112, 33.715389, 33.729716, 33.744975, 33.748664, 33.760184, 33.760798, 33.771158]}, "ema": {"5": [null, null, null, null, 32.6457, 31.7701, 31.0383, 30.6163, 30.3185, 29.5603, 29.0714, 28.696, 28.5281, 28.5972, 29.0382, 29.3652, 30.1098, 30.2606, 30.3117, 30.3623, 30.1656, 31.5157, 32.2347, 32.9444, 34.043, 35.2691, 35.2307, 34.7772, 34.804, 35.0687, 34.7351, 35.0063, 34.6605, 34.2983, 34.1062, 33.4515, 33.1138, 32.8886, 32.5411, 32.5397, 33.5757, 34.579, 35.5606, 35.6061, 35.7845, 37.8948, 43.0377, 44.6559, 44.6484, 42.8331, 41.5735, 39.4501, 38.4953, 38.3361, 39.7605, 40.4961, 41.7436, 43.9577, 44.8084, 44.8489, 43.4934, 42.5898, 42.514, 41.9697, 41.541, 40.5311, 39.7262, 38.7287, 38.3765, 37.5491, 36.7013, 36.8603, 37.0815, 36.5706, 35.5059, 35.3392, 35.5572, 35.719, 35.975, 35.7177, 35.25, 34.5432, 34.2695, 34.0047, 33.3838, 30.781, 29.3585, 28.7064, 28.6832, 28.4537, 28.3995, 28.0177, 27.5657, 27.6593, 27.5901, 28.1693, 28.6872, 28.5222, 29.2351, 30.5168, 30.499, 30.4213, 30.7645, 32.4416, 33.3621, 34.6177, 35.7016, 36.1609, 35.924, 35.3052, 34.8433, 34.5683, 34.4508, 34.4877, 34.5616, 33.4918, 32.5975, 31.4912, 30.8853, 30.4319, 29.8335, 29.4674, 29.0259, 30.509, 31.399, 32.0581, 33.4028, 33.5915, 33.0261, 32.8137, 33.2646, 32.7094, 31.7303, 31.9499, 31.7013, 30.943, 30.7996, 30.8027, 30.4592, 30.4606, 31.1363, 31.1918, 32.0517, 33.7605, 37.5659, 37.6506, 38.9085, 39.8294, 40.1142, 39.9255, 38.4837, 37.2224, 35.2483, 34.8822, 33.6312, 32.8874], "10": [null, null, null, null, null, null, null, null, null, 31.0361, 30.5011, 30.0364, 29.7011, 29.5255, 29.5973, 29.674, 30.024, 30.1218, 30.175, 30.2274, 30.1446, 30.8848, 31.3917, 31.9321, 32.7154, 33.6256, 33.9034, 33.8974, 34.072, 34.3495, 34.2982, 34.5256, 34.4244, 34.2698, 34.1702, 33.8014, 33.5536, 33.3508, 33.0772, 32.979, 33.4642, 34.0318, 34.6667, 34.854, 35.0881, 36.3658, 39.449, 40.9841, 41.6477, 41.2031, 40.8124, 39.7926, 39.2095, 38.9928, 39.6503, 40.0716, 40.8292, 42.2032, 42.9862, 43.3396, 42.8747, 42.4943, 42.4703, 42.1814, 41.9091, 41.2913, 40.714, 39.9903, 39.5688, 38.9008, 38.1926, 38.0081, 37.9201, 37.489, 36.7412, 36.4257, 36.3471, 36.2917, 36.3272, 36.1229, 35.7941, 35.3096, 35.021, 34.7399, 34.2676, 32.6872, 31.5647, 30.8079, 30.4131, 29.9734, 29.6675, 29.2287, 28.762, 28.5956, 28.3876, 28.5585, 28.7702, 28.6651, 29.028, 29.7648, 29.8918, 29.9598, 30.2309, 31.2427, 31.9628, 32.9021, 33.8052, 34.4005, 34.5914, 34.4962, 34.3913, 34.3235, 34.3039, 34.3507, 34.416, 33.8589, 33.3044, 32.5724, 32.0453, 31.5871, 31.0507, 30.6297, 30.1775, 30.7771, 31.2138, 31.607, 32.4225, 32.7036, 32.5567, 32.5262, 32.8244, 32.6016, 32.0872, 32.142, 31.9715, 31.5088, 31.3277, 31.2334, 30.9677, 30.876, 31.1691, 31.1934, 31.6621, 32.665, 34.9399, 35.4635, 36.5473, 37.4789, 38.0616, 38.3319, 37.8352, 37.2651, 36.1806, 35.8114, 34.9601, 34.3128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3153, 30.2636, 30.64, 30.9288, 31.256, 31.7306, 32.3012, 32.5729, 32.6964, 32.9022, 33.159, 33.2455, 33.4649, 33.5129, 33.5187, 33.5381, 33.4051, 33.3131, 33.2298, 33.098, 33.0445, 33.2925, 33.6061, 33.9792, 34.1428, 34.3331, 35.0743, 36.8123, 37.8676, 38.5119, 38.5777, 38.6231, 38.2974, 38.1344, 38.1233, 38.5505, 38.8759, 39.3867, 40.2437, 40.8405, 41.23, 41.1873, 41.1488, 41.2644, 41.2279, 41.176, 40.9223, 40.655, 40.2816, 40.033, 39.6389, 39.1976, 39.0053, 38.8642, 38.5485, 38.0559, 37.7654, 37.5966, 37.4486, 37.357, 37.1519, 36.8817, 36.5243, 36.2575, 35.9925, 35.6258, 34.6686, 33.8919, 33.2739, 32.8322, 32.3715, 31.9829, 31.5325, 31.0686, 30.7618, 30.4465, 30.34, 30.2812, 30.0823, 30.1374, 30.4176, 30.422, 30.4071, 30.5065, 31.0103, 31.4096, 31.9543, 32.5176, 32.9521, 33.19, 33.2736, 33.3351, 33.4002, 33.4779, 33.581, 33.6885, 33.466, 33.213, 32.8382, 32.5368, 32.25, 31.9059, 31.6039, 31.2743, 31.4839, 31.6453, 31.8102, 32.218, 32.3848, 32.3381, 32.343, 32.5166, 32.4292, 32.1762, 32.1965, 32.1019, 31.8471, 31.7201, 31.6333, 31.456, 31.3615, 31.4688, 31.453, 31.6738, 32.198, 33.4341, 33.8518, 34.573, 35.249, 35.7666, 36.1267, 36.0766, 35.9455, 35.503, 35.3742, 34.9699, 34.6299], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7257, 31.8768, 32.1137, 32.2334, 32.3199, 32.4103, 32.393, 32.396, 32.3987, 32.363, 32.3743, 32.5854, 32.8435, 33.1455, 33.3101, 33.4928, 34.0491, 35.2926, 36.1054, 36.6556, 36.82, 36.9641, 36.8505, 36.8334, 36.9098, 37.2775, 37.5801, 38.0097, 38.6791, 39.1843, 39.555, 39.6342, 39.7083, 39.8795, 39.9441, 39.9918, 39.8963, 39.7815, 39.5849, 39.4614, 39.2313, 38.9587, 38.8438, 38.7587, 38.5516, 38.2177, 38.0105, 37.8803, 37.7618, 37.6795, 37.5198, 37.313, 37.0431, 36.8288, 36.6125, 36.3241, 35.6306, 35.0424, 34.5495, 34.168, 33.7697, 33.4163, 33.0187, 32.6086, 32.3014, 31.9885, 31.8168, 31.6817, 31.4566, 31.4053, 31.5133, 31.4456, 31.3695, 31.3747, 31.6599, 31.8885, 32.2266, 32.5907, 32.8803, 33.0461, 33.112, 33.1641, 33.2192, 33.2835, 33.3659, 33.4526, 33.3171, 33.1553, 32.9052, 32.6967, 32.4921, 32.2433, 32.017, 31.7671, 31.8773, 31.9612, 32.0525, 32.3132, 32.42, 32.3861, 32.3863, 32.5012, 32.443, 32.2706, 32.2783, 32.209, 32.0295, 31.9316, 31.8592, 31.7245, 31.6432, 31.6977, 31.6722, 31.8076, 32.1541, 32.9943, 33.3056, 33.8294, 34.3353, 34.7449, 35.0548, 35.09, 35.0648, 34.8219, 34.7786, 34.5431, 34.3403], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8564, 34.0602, 34.1051, 34.2023, 34.352, 34.6758, 34.9617, 35.3255, 35.8377, 36.2562, 36.5964, 36.7605, 36.9182, 37.1317, 37.2788, 37.4123, 37.4554, 37.4813, 37.452, 37.4606, 37.3992, 37.3053, 37.3004, 37.3091, 37.2401, 37.0886, 37.0069, 36.9671, 36.9309, 36.9135, 36.8464, 36.7471, 36.6053, 36.4922, 36.3739, 36.2079, 35.791, 35.4271, 35.1124, 34.8585, 34.5893, 34.3423, 34.0644, 33.7741, 33.5416, 33.3028, 33.1469, 33.0126, 32.8236, 32.7388, 32.7522, 32.6624, 32.5684, 32.5246, 32.6529, 32.7529, 32.9245, 33.1184, 33.2738, 33.3591, 33.3869, 33.4078, 33.4317, 33.4625, 33.5056, 33.5528, 33.4665, 33.3623, 33.2021, 33.0637, 32.925, 32.7568, 32.5991, 32.4243, 32.4656, 32.4935, 32.5282, 32.6679, 32.7189, 32.6866, 32.675, 32.7334, 32.689, 32.5746, 32.5673, 32.5138, 32.3928, 32.319, 32.2598, 32.1623, 32.0956, 32.111, 32.0793, 32.1457, 32.343, 32.8463, 33.0414, 33.3701, 33.6956, 33.9697, 34.1884, 34.2438, 34.2617, 34.1455, 34.1457, 34.0274, 33.9244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.100584, 33.596976, 33.063743, 32.757626, 32.17502, 31.299465, 30.591779, 30.147419, 29.851178, 29.173116, 28.728755, 28.363391, 28.188939, 28.300852, 28.873583, 29.354151, 30.232999, 30.522657, 30.604946, 30.59178, 30.311997, 31.529875, 32.392264, 33.277693, 34.525196, 35.881319, 35.851694, 35.331627, 35.127551, 35.137425, 34.679899, 34.959681, 34.686482, 34.275036, 33.998546, 33.320484, 32.86954, 32.625963, 32.286932, 32.293516, 33.415939, 34.617359, 35.854986, 36.144645, 36.32568, 38.257828, 43.494703, 45.80538, 46.338613, 44.465714, 42.339365, 39.133384, 37.596223, 37.290108, 38.95564, 40.180101, 41.967418, 44.534836, 45.690174, 45.752714, 44.278094, 42.882472, 42.24391, 41.513183, 41.091863, 40.229473, 39.386832, 38.261117, 37.823341, 37.007033, 36.213767, 36.378346, 36.720668, 36.352012, 35.40075, 35.160466, 35.249339, 35.433667, 35.864862, 35.805615, 35.328338, 34.502156, 34.064379, 33.699015, 33.090076, 30.496324, 28.797878, 27.836742, 27.708371, 27.688622, 28.04411, 27.872949, 27.454921, 27.481253, 27.428588, 28.037527, 28.709006, 28.705714, 29.423275, 30.759649, 30.848521, 30.795856, 31.101972, 32.639131, 33.636475, 35.134134, 36.434301, 36.964243, 36.57584, 35.749658, 34.949808, 34.396825, 34.166416, 34.242121, 34.426449, 33.448856, 32.461387, 31.177678, 30.354787, 29.808387, 29.311361, 29.028287, 28.685964, 30.196792, 31.355421, 32.336306, 33.906381, 34.278328, 33.570642, 33.132864, 33.340231, 32.639129, 31.62862, 31.770157, 31.483792, 30.683942, 30.562154, 30.611528, 30.246165, 30.285664, 31.049307, 31.213885, 32.148688, 34.021587, 38.066918, 38.679148, 40.137311, 41.002991, 41.012865, 40.410509, 38.86735, 37.172196, 34.791996, 34.053208, 32.743044, 32.084435], "10": [34.191551, 33.816313, 33.454541, 33.205877, 32.816276, 32.244442, 31.64478, 31.153739, 30.747081, 30.107022, 29.571994, 29.131223, 28.818824, 28.678783, 28.820619, 29.005545, 29.477735, 29.724602, 29.930175, 30.132158, 30.164475, 30.974199, 31.571169, 32.194171, 33.055962, 34.072157, 34.481507, 34.592822, 34.82353, 35.108101, 35.021024, 35.125157, 34.917789, 34.633218, 34.389942, 33.905185, 33.575729, 33.295647, 32.933874, 32.75254, 33.192412, 33.77412, 34.50754, 34.844178, 35.223006, 36.644064, 39.921562, 41.831866, 42.868708, 42.685577, 42.354327, 41.26093, 40.444023, 39.904506, 40.157658, 40.17651, 40.610996, 41.964725, 42.968352, 43.650603, 43.474654, 43.267286, 43.245741, 42.849856, 42.365996, 41.522159, 40.669345, 39.67649, 39.066055, 38.293137, 37.522911, 37.252704, 37.110867, 36.697926, 35.986948, 35.705071, 35.66647, 35.675447, 35.777785, 35.668266, 35.409729, 34.948312, 34.66823, 34.412386, 33.951867, 32.31985, 31.029857, 30.073808, 29.49928, 28.950786, 28.587218, 28.144653, 27.701189, 27.601545, 27.532422, 27.889706, 28.250581, 28.274819, 28.733543, 29.595334, 29.888881, 30.107022, 30.485851, 31.567578, 32.397052, 33.435689, 34.467144, 35.206848, 35.488726, 35.432171, 35.330731, 35.184406, 35.005764, 34.83969, 34.722989, 34.00483, 33.292955, 32.431164, 31.783026, 31.212987, 30.563951, 30.028922, 29.482223, 30.015457, 30.514577, 31.077433, 32.097219, 32.634941, 32.710348, 32.835127, 33.231012, 33.059552, 32.503876, 32.394357, 32.08914, 31.496658, 31.173487, 31.005618, 30.706684, 30.57203, 30.840442, 30.923928, 31.461649, 32.54607, 34.997685, 35.857681, 37.220388, 38.429588, 39.261754, 39.689059, 39.233346, 38.557411, 37.201526, 36.408758, 35.121799, 34.139499], "20": [35.311174, 34.984839, 34.651451, 34.36532, 33.987495, 33.508338, 33.015074, 32.564836, 32.148218, 31.62533, 31.16169, 30.729319, 30.359959, 30.084173, 29.953451, 29.852118, 29.915128, 29.888796, 29.869046, 29.869516, 29.817792, 30.213015, 30.548519, 30.943036, 31.506833, 32.188187, 32.588346, 32.83968, 33.165545, 33.537492, 33.727697, 34.03052, 34.146666, 34.197685, 34.23977, 34.11328, 34.004893, 33.89251, 33.714765, 33.596034, 33.763669, 33.992667, 34.299723, 34.414458, 34.565164, 35.285311, 37.05194, 38.214802, 39.000545, 39.22249, 39.413166, 39.213321, 39.146784, 39.204152, 39.677667, 40.047732, 40.587313, 41.46569, 42.089441, 42.492893, 42.442344, 42.367343, 42.422829, 42.314208, 42.162091, 41.781445, 41.380344, 40.919995, 40.602125, 40.148124, 39.625236, 39.328525, 39.055326, 38.589569, 37.928671, 37.466911, 37.132348, 36.84175, 36.65225, 36.38822, 36.085867, 35.701459, 35.409921, 35.136016, 34.770418, 33.820097, 33.020717, 32.361229, 31.863733, 31.348134, 30.898365, 30.381825, 29.856116, 29.494984, 29.132912, 28.977739, 28.887221, 28.680793, 28.746859, 29.071078, 29.156188, 29.240828, 29.451958, 30.0877, 30.655965, 31.393039, 32.145632, 32.768912, 33.190938, 33.448855, 33.663747, 33.861241, 34.045333, 34.226369, 34.389537, 34.198391, 33.945881, 33.54243, 33.171424, 32.791013, 32.34289, 31.912871, 31.433714, 31.47815, 31.505423, 31.561144, 31.893357, 32.031837, 31.987636, 32.007385, 32.204409, 32.15574, 31.94461, 32.003858, 31.960598, 31.76475, 31.68152, 31.627915, 31.468274, 31.373995, 31.46804, 31.430892, 31.61663, 32.10002, 33.327538, 33.79729, 34.589147, 35.379122, 36.038374, 36.547626, 36.646775, 36.653383, 36.321415, 36.253601, 35.889698, 35.551949], "30": [35.292873, 35.166201, 35.009799, 34.858705, 34.631588, 34.318783, 33.981982, 33.661745, 33.341826, 32.916153, 32.506937, 32.109933, 31.748285, 31.445355, 31.232041, 31.03752, 30.957673, 30.817517, 30.683412, 30.575215, 30.441854, 30.61206, 30.751579, 30.942808, 31.257524, 31.663236, 31.893008, 32.036562, 32.246054, 32.500779, 32.651872, 32.900013, 33.039745, 33.150278, 33.267819, 33.278224, 33.303176, 33.32197, 33.296805, 33.311671, 33.517553, 33.767711, 34.059811, 34.213983, 34.381853, 34.921776, 36.158766, 36.998645, 37.59102, 37.802424, 37.985477, 37.900109, 37.901808, 37.989618, 38.365812, 38.686899, 39.145381, 39.851899, 40.406156, 40.833422, 40.973048, 41.098233, 41.314096, 41.416347, 41.490142, 41.408808, 41.288294, 41.066379, 40.895749, 40.597916, 40.235525, 40.014672, 39.814842, 39.487597, 39.020514, 38.664494, 38.387472, 38.150904, 37.968488, 37.720772, 37.424319, 37.06161, 36.741585, 36.411792, 36.005762, 35.198586, 34.487184, 33.871237, 33.380051, 32.885892, 32.447265, 31.968608, 31.48082, 31.103246, 30.72822, 30.502695, 30.322402, 30.061413, 29.978062, 30.065873, 29.99091, 29.912974, 29.926353, 30.233105, 30.501102, 30.8894, 31.320913, 31.697426, 31.966591, 32.148794, 32.323884, 32.506194, 32.699335, 32.913711, 33.135307, 33.134777, 33.086784, 32.930806, 32.796277, 32.649961, 32.443018, 32.241701, 31.998975, 32.097085, 32.163978, 32.231295, 32.465103, 32.548241, 32.48517, 32.451299, 32.533588, 32.442274, 32.230233, 32.190628, 32.081901, 31.867099, 31.738941, 31.645715, 31.499082, 31.409254, 31.457778, 31.432932, 31.573195, 31.934205, 32.80562, 33.179902, 33.772809, 34.358813, 34.854458, 35.253162, 35.375594, 35.424986, 35.242196, 35.236488, 35.034434, 34.854263], "50": [33.825216, 33.833968, 33.830405, 33.831335, 33.789241, 33.696574, 33.585939, 33.482932, 33.375744, 33.200207, 33.025173, 32.844912, 32.674989, 32.526753, 32.42545, 32.328601, 32.293594, 32.215991, 32.130952, 32.045682, 31.931368, 31.989764, 32.021672, 32.078016, 32.204219, 32.383589, 32.45794, 32.478967, 32.536782, 32.620543, 32.643197, 32.727189, 32.750347, 32.762119, 32.780706, 32.738884, 32.711661, 32.68618, 32.641686, 32.631463, 32.748681, 32.904237, 33.096309, 33.216315, 33.353593, 33.723565, 34.525854, 35.09967, 35.535511, 35.749773, 35.953617, 36.003068, 36.104642, 36.258958, 36.588928, 36.884859, 37.260484, 37.78725, 38.225841, 38.589307, 38.776887, 38.954515, 39.184034, 39.344353, 39.4874, 39.536812, 39.564074, 39.53201, 39.531894, 39.456382, 39.341758, 39.308223, 39.285918, 39.183143, 38.994246, 38.87149, 38.789589, 38.708965, 38.644063, 38.527542, 38.376479, 38.178752, 38.006159, 37.824077, 37.589795, 37.099236, 36.650616, 36.241494, 35.884727, 35.505307, 35.141067, 34.741936, 34.326889, 33.966831, 33.59744, 33.308441, 33.044961, 32.739969, 32.547238, 32.460341, 32.275626, 32.089905, 31.954525, 31.993559, 32.011101, 32.109964, 32.241665, 32.347382, 32.398073, 32.403223, 32.411084, 32.4282, 32.458366, 32.508475, 32.56935, 32.503248, 32.421462, 32.285385, 32.170645, 32.05637, 31.912238, 31.776974, 31.625097, 31.68969, 31.744291, 31.806792, 31.977062, 32.063998, 32.071239, 32.101444, 32.20356, 32.205109, 32.136219, 32.173045, 32.164255, 32.086496, 32.048314, 32.018613, 31.945579, 31.898761, 31.929392, 31.910263, 31.984768, 32.187296, 32.696171, 32.902649, 33.24381, 33.585474, 33.877842, 34.117817, 34.19789, 34.23864, 34.142579, 34.158402, 34.057049, 33.969515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0638, 0.3751, 0.0142, -0.4064, -0.6467, -1.0311, -1.8336, -2.5483, -3.4966, -3.5127, -3.1227, -2.8438, -2.0824, -2.2091, -2.7053, -3.0373, -3.5344, -3.0239, -2.3043, -1.499, -0.4586, 0.2612, 0.781, 0.7924, 0.6911, 0.422, 0.182, 0.6092, 0.6656, 0.5499, 0.8773, 0.7814, 0.8988, 1.0525, 1.0189, 1.2632, 1.7458, 2.3587, 3.0973, 3.3365, 3.175, 3.4964, 4.704, 5.7019, 6.457, 6.053, 4.7381, 3.1243, 2.034, 1.5496, 1.2706, 1.5666, 2.1236, 3.1011, 3.5594, 4.0023, 3.7589, 2.895, 2.5821, 2.3865, 2.394, 2.4803, 2.2323, 1.9646, 1.858, 1.597, 1.0651, 0.7552, 0.2722, -0.0162, -0.1905, -0.8225, -2.2446, -3.2052, -3.6551, -3.4193, -2.4121, -1.6075, -1.1676, -1.2182, -1.7158, -2.9527, -4.2438, -5.6864, -6.3867, -6.5278, -6.1601, -5.5934, -5.4838, -5.2014, -5.3351, -4.9822, -4.3368, -3.9432, -3.3644, -2.7432, -2.3688, -2.2199, -2.1377, -1.8214, -1.1556, -0.2002, 0.6521, 0.7368, 0.4285, 0.0792, -0.1633, -0.1789, -0.0158, 0.2215, 0.5382, 1.0595, 1.4646, 1.5471, 1.3802, 0.9232, 0.5037, 0.4612, 0.5073, 0.9354, 1.4982, 1.7642, 2.2713, 2.2734, 1.7968, 1.3027, 1.0223, 0.5657, 0.27, -0.005, -0.7827, -1.6926, -2.269, -2.5671, -2.7483, -2.3497, -1.7553, -1.3969, -0.8576, -0.2074, 1.0439, 2.0157, 3.1839, 4.2041, 4.2149, 4.5543, 4.1313, 3.4303, 2.6081, 1.6577, 0.761, -0.019], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.74, 25.57, 37.41, 33.63, 33.11, 33.48, 30.93, 54.77, 52.39, 55.07, 61.41, 65.54, 54.62, 50.12, 53.31, 55.6, 50.13, 54.77, 49.48, 48.22, 48.75, 43.67, 44.83, 44.83, 42.78, 45.89, 57.15, 59.86, 62.42, 55.05, 56.4, 69.6, 81.14, 67.72, 61.19, 52.15, 51.93, 46.33, 48.48, 50.68, 57.02, 55.94, 58.91, 63.73, 60.29, 57.47, 50.77, 50.77, 53.18, 50.68, 50.33, 46.62, 45.96, 43.62, 45.64, 42.53, 41.02, 46.05, 46.83, 43.02, 39.23, 43.26, 45.62, 45.74, 46.89, 43.99, 42.06, 39.56, 41.43, 40.86, 37.84, 27.18, 30.21, 33.04, 36.88, 35.73, 36.71, 34.72, 33.6, 37.92, 37.05, 43.64, 44.94, 40.98, 48.82, 55.1, 48.2, 47.72, 50.91, 60.46, 58.78, 62.43, 63.76, 61.27, 56.38, 52.55, 52.14, 52.4, 52.97, 53.99, 54.45, 43.8, 42.35, 38.5, 40.02, 39.63, 37.25, 37.7, 36.04, 55.15, 54.18, 54.75, 61.79, 54.63, 48.7, 50.09, 54.83, 47.77, 43.48, 50.36, 47.54, 43.59, 46.51, 47.31, 44.78, 46.82, 52.38, 49.14, 55.33, 62.17, 72.73, 56.98, 61.39, 61.68, 59.75, 57.52, 50.46, 48.98, 43.78, 48.7, 44.27, 44.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.014, 2.0162, 1.8925, 1.8529, 1.8598, 1.7219, 1.7124, 1.5593, 1.3902, 1.2536, 1.0064, 0.8247, 0.6731, 0.4994, 0.4126, 0.5882, 0.7938, 1.0207, 1.0411, 1.0807, 1.5759, 2.8401, 3.3649, 3.4778, 3.0933, 2.7451, 2.1337, 1.7406, 1.5271, 1.7088, 1.7803, 1.9973, 2.4754, 2.672, 2.6696, 2.3065, 1.9957, 1.8555, 1.6064, 1.3771, 1.0085, 0.6767, 0.2988, 0.074, -0.2446, -0.5624, -0.6316, -0.6512, -0.8166, -1.1101, -1.1975, -1.1736, -1.1375, -1.0608, -1.0911, -1.1732, -1.3187, -1.3705, -1.4151, -1.5402, -2.1445, -2.5188, -2.7124, -2.7347, -2.7722, -2.7464, -2.7775, -2.8175, -2.7223, -2.6481, -2.4101, -2.1648, -2.0699, -1.7751, -1.3309, -1.1764, -1.0577, -0.8582, -0.3455, 0.0129, 0.4471, 0.8413, 1.0775, 1.1203, 1.0309, 0.9372, 0.861, 0.8073, 0.7835, 0.7678, 0.4789, 0.2038, -0.1362, -0.3694, -0.5599, -0.7736, -0.9243, -1.0791, -0.7627, -0.5298, -0.3255, 0.0549, 0.183, 0.1157, 0.1011, 0.2304, 0.1242, -0.1062, -0.0767, -0.1472, -0.3427, -0.4051, -0.4259, -0.52, -0.5326, -0.375, -0.3417, -0.1149, 0.3359, 1.3233, 1.495, 1.9001, 2.2154, 2.3585, 2.3531, 2.0071, 1.6414, 1.0649, 0.8284, 0.3927, 0.0686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7799, 1.6746, 1.541, 1.3977, 1.2528, 1.1021, 0.9642, 0.889, 0.87, 0.9001, 0.9283, 0.9588, 1.0822, 1.4338, 1.82, 2.1516, 2.3399, 2.421, 2.3635, 2.2389, 2.0966, 2.019, 1.9713, 1.9765, 2.0763, 2.1954, 2.2902, 2.2935, 2.2339, 2.1582, 2.0479, 1.9137, 1.7327, 1.5215, 1.2769, 1.0364, 0.7802, 0.5117, 0.283, 0.0962, -0.0864, -0.2911, -0.4724, -0.6126, -0.7176, -0.7863, -0.8472, -0.9124, -0.9937, -1.069, -1.1383, -1.2186, -1.4038, -1.6268, -1.8439, -2.0221, -2.1721, -2.287, -2.3851, -2.4716, -2.5217, -2.547, -2.5196, -2.4486, -2.3729, -2.2533, -2.0689, -1.8904, -1.7238, -1.5507, -1.3097, -1.0451, -0.7467, -0.4291, -0.1278, 0.1218, 0.3036, 0.4304, 0.5165, 0.5746, 0.6164, 0.6467, 0.6131, 0.5313, 0.3978, 0.2443, 0.0835, -0.0879, -0.2552, -0.42, -0.4885, -0.4968, -0.4625, -0.359, -0.2506, -0.1774, -0.1217, -0.0513, -0.0162, -0.0342, -0.0427, -0.0636, -0.1194, -0.1765, -0.2264, -0.2851, -0.3346, -0.3427, -0.3425, -0.297, -0.1704, 0.1283, 0.4017, 0.7014, 1.0042, 1.275, 1.4906, 1.5939, 1.6034, 1.4957, 1.3623, 1.1683, 0.9484], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3897, -0.421, -0.5346, -0.573, -0.5797, -0.6027, -0.5516, -0.3008, -0.0762, 0.1206, 0.1128, 0.1219, 0.4937, 1.4063, 1.5449, 1.3262, 0.7534, 0.3241, -0.2298, -0.4983, -0.5695, -0.3102, -0.191, 0.0208, 0.3991, 0.4766, 0.3794, 0.013, -0.2382, -0.3027, -0.4415, -0.5366, -0.7242, -0.8448, -0.9781, -0.9624, -1.0248, -1.0741, -0.9146, -0.7474, -0.7302, -0.819, -0.7251, -0.561, -0.4199, -0.2745, -0.2439, -0.2608, -0.325, -0.3015, -0.2768, -0.3216, -0.7407, -0.892, -0.8685, -0.7126, -0.6001, -0.4594, -0.3924, -0.3459, -0.2006, -0.1011, 0.1095, 0.2838, 0.303, 0.4782, 0.738, 0.714, 0.6661, 0.6925, 0.9642, 1.058, 1.1938, 1.2704, 1.2053, 0.9985, 0.7273, 0.5068, 0.3445, 0.2327, 0.1671, 0.1211, -0.1342, -0.3275, -0.534, -0.6137, -0.6434, -0.6857, -0.6691, -0.6591, -0.2742, -0.033, 0.137, 0.4139, 0.4336, 0.2931, 0.2228, 0.2817, 0.1404, -0.072, -0.034, -0.0836, -0.2233, -0.2286, -0.1995, -0.2349, -0.198, -0.0323, 0.0008, 0.1821, 0.5063, 1.195, 1.0933, 1.1987, 1.2112, 1.0835, 0.8625, 0.4132, 0.038, -0.4308, -0.5339, -0.7756, -0.8798], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 32.3, 41.22, 51.81, 39.16, 37.35, 37.95, 29.52, 83.73, 49.61, 55.04, 68.92, 80.41, 58.85, 45.69, 51.6, 54.78, 41.3, 54.35, 40.43, 36.96, 38.26, 15.12, 18.05, 18.05, 12.2, 19.02, 49.76, 59.02, 68.29, 53.09, 57.73, 96.68, 76.67, 58.33, 45.89, 27.05, 26.54, 13.18, 17.98, 22.28, 38.34, 36.1, 44.04, 58.55, 51.99, 46.46, 42.14, 44.15, 51.79, 44.63, 43.68, 19.08, 11.11, 3.36, 9.17, 0.0, 4.36, 17.09, 25.19, 10.47, 0.0, 14.34, 28.79, 29.9, 42.41, 29.71, 16.67, 10.32, 18.06, 14.84, 18.46, 13.86, 20.95, 30.66, 39.78, 35.04, 37.23, 29.56, 25.46, 35.91, 32.82, 47.49, 50.58, 50.51, 79.37, 78.74, 53.14, 47.4, 59.9, 80.56, 75.79, 91.27, 80.59, 71.28, 60.14, 49.83, 48.8, 49.48, 42.11, 44.94, 46.15, 13.73, 2.75, 5.08, 8.2, 7.03, 1.54, 10.89, 5.78, 69.01, 62.22, 64.44, 81.43, 60.95, 40.95, 45.71, 62.86, 38.1, 20.48, 45.71, 34.29, 15.94, 19.58, 22.75, 11.64, 19.05, 51.33, 35.81, 69.59, 93.99, 90.51, 50.14, 69.92, 67.78, 62.63, 55.44, 34.23, 29.39, 11.13, 26.16, 9.86, 11.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 41.78, 44.06, 42.77, 38.15, 34.94, 50.4, 54.29, 62.79, 57.86, 68.12, 69.39, 61.65, 52.05, 50.69, 49.23, 50.14, 45.36, 43.91, 38.55, 30.11, 23.81, 17.07, 16.1, 16.42, 26.99, 42.6, 59.02, 60.13, 59.7, 69.17, 77.03, 77.23, 60.3, 43.76, 33.16, 22.26, 19.23, 17.81, 26.2, 32.24, 39.49, 46.23, 51.53, 52.33, 46.86, 44.25, 46.03, 46.86, 46.7, 35.8, 24.62, 11.18, 7.88, 4.18, 4.51, 7.15, 15.55, 17.58, 11.89, 8.27, 14.38, 24.34, 33.7, 34.01, 29.6, 18.9, 15.02, 14.41, 17.12, 15.72, 17.76, 21.82, 30.46, 35.16, 37.35, 33.94, 30.75, 30.31, 31.4, 38.74, 43.63, 49.53, 60.15, 69.54, 70.42, 59.76, 53.48, 62.62, 72.08, 82.54, 82.55, 81.05, 70.67, 60.42, 52.92, 49.37, 46.8, 45.51, 44.4, 34.94, 20.88, 7.19, 5.34, 6.77, 5.59, 6.49, 6.07, 28.56, 45.67, 65.22, 69.36, 68.94, 61.11, 49.2, 49.84, 48.89, 40.48, 34.76, 33.49, 31.98, 23.27, 19.42, 17.99, 17.81, 27.34, 35.4, 52.24, 66.46, 84.7, 78.21, 70.19, 62.61, 66.78, 61.95, 50.77, 39.69, 24.92, 22.23, 15.72, 15.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.93, -67.7, -58.78, -48.19, -60.84, -62.65, -62.05, -70.48, -16.27, -50.39, -44.96, -31.08, -19.59, -41.15, -54.31, -48.4, -45.22, -58.7, -45.65, -59.57, -63.04, -61.74, -84.88, -81.95, -81.95, -87.8, -80.98, -50.24, -40.98, -31.71, -46.91, -42.27, -3.32, -23.33, -41.67, -54.11, -72.95, -73.46, -86.82, -82.02, -77.72, -61.66, -63.9, -55.96, -41.45, -48.01, -53.54, -57.86, -55.85, -48.21, -55.37, -56.32, -80.92, -88.89, -96.64, -90.83, -100.0, -95.64, -82.91, -74.81, -89.53, -100.0, -85.66, -71.21, -70.1, -57.59, -70.29, -83.33, -89.68, -81.94, -85.16, -81.54, -86.14, -79.05, -69.34, -60.22, -64.96, -62.77, -70.44, -74.54, -64.09, -67.18, -52.51, -49.42, -49.49, -20.63, -21.26, -46.86, -52.6, -40.1, -19.44, -24.21, -8.73, -19.41, -28.72, -39.86, -50.17, -51.2, -50.52, -57.89, -55.06, -53.85, -86.27, -97.25, -94.92, -91.8, -92.97, -98.46, -89.11, -94.22, -30.99, -37.78, -35.56, -18.57, -39.05, -59.05, -54.29, -37.14, -61.9, -79.52, -54.29, -65.71, -84.06, -80.42, -77.25, -88.36, -80.95, -48.67, -64.19, -30.41, -6.01, -9.49, -49.86, -30.08, -32.22, -37.37, -44.56, -65.77, -70.61, -88.87, -73.84, -90.14, -88.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5588, 1.5074, 1.837, 1.8504, 1.7817, 1.7391, 1.7101, 1.9336, 2.3139, 2.466, 2.4803, 2.557, 2.5931, 2.5983, 2.5467, 2.8479, 2.9654, 2.9123, 2.8912, 2.7799, 2.8282, 2.8131, 2.6862, 2.579, 2.4653, 2.4021, 2.4633, 2.5412, 2.6771, 2.6411, 2.6006, 2.8697, 3.959, 4.1524, 4.3636, 4.5457, 4.5666, 4.7694, 4.6438, 4.5202, 4.8533, 4.9863, 5.018, 5.238, 5.2271, 5.0653, 5.1655, 5.1139, 5.1154, 5.0675, 4.8854, 4.7304, 4.4948, 4.3782, 4.2701, 4.152, 4.0212, 4.0196, 4.0076, 3.9646, 3.8366, 3.6931, 3.6162, 3.4778, 3.2858, 3.164, 3.0297, 2.9543, 2.835, 2.8653, 2.8828, 3.3117, 3.2268, 3.1938, 3.0926, 2.9951, 2.8623, 2.7672, 2.6753, 2.6923, 2.7046, 2.9028, 2.9318, 2.8352, 3.0383, 3.1492, 3.1253, 3.0502, 3.0228, 3.29, 3.2454, 3.2076, 3.3594, 3.4368, 3.35, 3.2765, 3.2223, 3.1121, 3.0732, 2.9665, 2.9133, 2.9768, 2.877, 2.8267, 2.7658, 2.6564, 2.5866, 2.483, 2.3797, 2.5906, 2.7582, 2.7128, 2.8506, 2.8621, 2.8622, 2.7706, 2.8337, 3.0157, 2.9837, 3.102, 3.0427, 3.0052, 2.9352, 2.8489, 2.8606, 2.762, 2.794, 2.8201, 2.9326, 3.0758, 3.5508, 3.932, 3.9474, 4.1239, 4.1926, 3.9742, 3.9795, 3.8488, 3.9596, 3.9446, 3.9245, 3.8299], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5214, 0.4474, 1.1434, 1.0073, 1.0399, 1.125, 1.1161, 0.8413, 0.7093, 0.7663, 0.7976, 0.6492, 0.7558, 0.5917, 0.5314, 0.5285, 0.3282, 0.3565, 0.337, 0.2389, 0.3038, 0.7482, 0.8647, 0.9436, 0.6646, 0.7303, 1.2988, 1.4478, 1.0394, 0.8457, 0.5955, 0.5783, 0.4072, 0.4627, 0.5173, 0.7054, 0.6572, 0.7377, 0.8855, 0.774, 0.6795, 0.4596, 0.4474, 0.5184, 0.4207, 0.3916, 0.2778, 0.258, 0.1857, 0.2781, 0.1726, 0.143, 0.2762, 0.2945, 0.1752, 0.0873, 0.2207, 0.3034, 0.3191, 0.3688, 0.2621, 0.1995, 0.1154, 0.1855, 0.1706, 0.0129, -0.3701, -0.1221, 0.029, 0.1582, 0.1544, 0.2068, 0.1731, 0.1675, 0.2708, 0.2676, 0.4083, 0.454, 0.3627, 0.5857, 0.8248, 0.6092, 0.6101, 0.7682, 1.1702, 1.0372, 1.0885, 1.0417, 0.9223, 0.7788, 0.6657, 0.6382, 0.6265, 0.6215, 0.6294, 0.6223, 0.3008, 0.2378, 0.0668, 0.1218, 0.1449, 0.0897, 0.1188, 0.1066, 0.5481, 0.5325, 0.5686, 0.8343, 0.6617, 0.47, 0.531, 0.718, 0.4579, 0.2839, 0.5822, 0.467, 0.2729, 0.4007, 0.4244, 0.3008, 0.3752, 0.6004, 0.4304, 0.7448, 1.1065, 1.388, 0.825, 1.002, 0.9496, 0.8506, 0.7629, 0.551, 0.4954, 0.3075, 0.4565, 0.2925, 0.2975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1796, -0.2751, 0.2699, -0.3344, -0.4499, -0.3557, -0.3686, -0.378, -0.4012, -0.3717, -0.3949, -0.431, -0.3996, -0.4052, -0.4045, -0.3801, -0.3843, -0.3832, -0.3849, -0.3887, -0.3835, -0.3539, -0.4212, -0.3019, -0.2123, -0.2811, 0.0994, 0.1378, 0.115, 0.092, 0.1233, 0.0924, 0.0881, 0.0928, 0.0943, 0.0913, 0.1027, 0.1416, 0.0749, -0.0021, -0.0091, -0.0325, -0.033, -0.04, -0.0368, -0.0386, -0.1282, -0.2688, -0.2516, -0.2412, -0.2373, -0.1917, -0.2058, -0.2087, -0.2234, -0.2964, -0.3518, -0.4643, -0.5844, -0.3742, -0.3611, -0.2788, -0.3302, -0.3031, -0.3563, -0.3013, -0.2543, -0.236, -0.1833, -0.1782, -0.1098, -0.1035, -0.1387, -0.1283, -0.0462, -0.0177, -0.0515, -0.0681, -0.1292, -0.0793, -0.0306, -0.0676, -0.0591, -0.0456, 0.0634, 0.0637, 0.0889, 0.0727, -0.0247, -0.0459, -0.0582, -0.0672, -0.0576, -0.0551, -0.064, -0.056, -0.0719, -0.0857, -0.0793, -0.0984, -0.1351, -0.118, -0.1125, -0.1273, -0.1512, -0.209, -0.2366, -0.2144, -0.0965, -0.079, -0.065, -0.0375, -0.0886, -0.0895, -0.0382, -0.033, -0.0131, 0.0055, 0.0356, -0.0187, 0.0028, 0.0589, 0.0589, 0.0962, 0.1716, 0.3791, 0.3122, 0.3592, 0.2029, 0.1673, 0.1718, 0.1716, 0.1885, 0.1845, 0.1866, 0.1759, 0.176], "obv": [0, -539004, -781012, -593004, -981008, -1337010, -1524071, -1282067, -1454110, -1770130, -1477010, -1635223, -1375221, -1046218, -630179, -413174, 1995010, 1093987, 844551, 1110654, 812580, 6477583, -12549781, -1341479, 4002681, 8639697, 6717685, 3834628, 5158668, 16631363, 12458249, 14274325, 13043318, 12340306, 14307345, 13386694, 13981936, 13981936, 13529691, 14055931, 15688998, 21934993, 26698301, 25663261, 26774145, 47741145, 122861868, 114991076, 112115921, 108552247, 100311080, 95368231, 97623640, 100671293, 120194676, 108589190, 116606546, 153735138, 135899920, 133586238, 129106203, 129106203, 136247627, 134756539, 133296578, 131955238, 131155860, 130128507, 131449621, 130214465, 129311306, 130679669, 132411702, 131332971, 130317573, 130815769, 131448848, 132148461, 132646551, 132285413, 131808304, 131269691, 131643448, 129947326, 129092141, 127542238, 128343310, 128937511, 129286275, 129066202, 129312281, 129032734, 128820414, 129097447, 128435375, 133509515, 135435967, 134911898, 137503048, 146570335, 145051151, 144130652, 145497942, 159757425, 156845413, 159979620, 164358968, 159170540, 158046121, 157243992, 156317962, 157013356, 158104510, 158879761, 159966879, 158935558, 158206320, 157783208, 158176695, 157723401, 157132451, 157586468, 157152238, 160928292, 156188116, 157769324, 162377696, 160885722, 160002348, 160521496, 163087999, 160841771, 159759308, 163595601, 162713928, 162124610, 162789012, 163774785, 161927737, 162515738, 165032082, 162006618, 164234719, 174411782, 198323519, 192568589, 195868443, 206131507, 202225920, 202225920, 201807810, 200715380, 199213078, 199954265, 199093969, 199659308], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.94, 42.25, 42.91, 43.52, 43.75, 44.1, 43.92, 42.53, 41.23, 40.03, 39.17, 38.01, 36.67, 36.37, 36.82, 37.66, 38.2, 38.76, 40.22, 42.99, 45.57, 46.81, 46.25, 45.73, 43.41, 41.4, 39.71, 39.19, 38.7, 38.25, 38.79, 39.29, 39.18, 38.08, 36.59, 35.67, 34.28, 32.99, 31.32, 29.61, 27.68, 25.93, 24.18, 22.8, 21.49, 20.52, 19.4, 18.25, 17.24, 16.07, 15.01, 14.21, 13.26, 12.77, 12.84, 12.86, 12.18, 12.37, 14.2, 15.9, 17.33, 18.06, 18.87, 19.4, 20.09, 20.95, 21.35, 20.94, 19.78, 18.71, 17.71, 17.26, 17.7, 17.9, 17.53, 17.62, 19.16, 20.59, 22.24, 24.28, 26.25, 27.36, 27.67, 27.82, 27.63, 27.73, 27.89, 27.83, 26.36, 24.83, 23.47, 22.21, 21.04, 20.35, 20.04, 19.72, 19.34, 19.93, 20.48, 21.96, 22.89, 22.96, 23.03, 23.77, 23.61, 22.84, 23.09, 23.32, 22.92, 22.75, 22.57, 22.93, 23.02, 23.76, 24.22, 25.15, 26.7, 29.36, 31.41, 33.32, 35.71, 37.33, 38.65, 38.37, 37.56, 35.51, 33.67, 32.0, 30.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 8.91, 27.9, 25.72, 24.81, 24.41, 23.05, 31.52, 42.59, 37.11, 34.26, 38.58, 35.33, 32.74, 31.02, 40.24, 35.89, 33.93, 33.32, 32.18, 29.37, 27.42, 26.67, 27.84, 27.05, 25.77, 31.07, 35.46, 36.26, 34.13, 32.87, 39.82, 58.78, 52.04, 45.99, 40.99, 37.89, 33.69, 33.49, 33.59, 39.8, 35.98, 33.19, 40.57, 37.75, 36.17, 32.94, 30.89, 32.82, 30.76, 29.63, 28.41, 27.77, 26.47, 25.53, 24.38, 23.38, 26.1, 26.07, 24.47, 23.48, 22.65, 23.72, 23.11, 23.89, 23.04, 22.34, 21.28, 20.84, 23.33, 21.53, 17.4, 16.59, 16.33, 18.86, 18.08, 18.8, 18.06, 17.34, 18.1, 21.03, 22.69, 20.86, 20.03, 23.97, 27.52, 25.75, 24.5, 25.99, 34.72, 32.68, 34.22, 36.43, 34.09, 32.48, 30.83, 29.11, 27.99, 28.62, 28.12, 26.59, 24.16, 23.22, 21.94, 20.82, 20.13, 19.2, 18.57, 18.14, 28.27, 32.58, 30.76, 36.96, 34.18, 31.74, 30.45, 33.99, 29.66, 27.83, 32.93, 31.17, 29.31, 29.55, 28.27, 30.58, 29.41, 33.05, 30.41, 31.84, 35.65, 47.14, 39.53, 36.57, 43.36, 39.61, 38.8, 35.98, 34.54, 31.18, 29.6, 27.89, 26.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 20.86, 15.89, 14.65, 14.13, 13.44, 14.96, 12.29, 9.53, 8.31, 7.67, 6.91, 12.85, 14.76, 15.51, 12.88, 11.48, 12.31, 11.51, 13.28, 17.85, 16.67, 16.21, 15.68, 16.94, 17.47, 15.82, 14.24, 12.55, 12.88, 12.15, 10.22, 6.88, 6.09, 10.47, 18.03, 16.66, 25.83, 24.63, 23.5, 20.32, 18.37, 16.95, 15.08, 14.03, 16.37, 20.3, 21.8, 20.23, 22.17, 21.35, 23.46, 23.94, 25.16, 23.96, 23.73, 25.73, 23.9, 22.26, 22.23, 25.1, 24.59, 23.32, 22.52, 22.13, 23.46, 25.43, 28.03, 27.13, 24.92, 29.0, 38.77, 36.95, 34.67, 33.24, 33.17, 32.23, 32.87, 33.81, 31.2, 28.84, 24.95, 22.94, 22.02, 19.08, 17.1, 17.01, 18.96, 17.77, 15.16, 14.27, 13.41, 11.89, 10.79, 13.33, 15.99, 15.76, 16.74, 15.74, 15.14, 15.28, 20.88, 21.04, 24.63, 23.37, 22.59, 24.14, 25.62, 24.82, 21.17, 18.47, 17.43, 15.41, 16.47, 19.48, 18.69, 16.96, 19.13, 21.5, 19.2, 18.18, 20.49, 19.48, 18.76, 17.35, 17.96, 16.49, 16.3, 14.55, 12.88, 10.36, 10.48, 9.7, 8.62, 10.4, 10.98, 17.45, 19.82, 26.09, 24.32, 22.7, 22.87], "ad": [538948.0, 227692.0, 72560.0, 166563.0, -102055.0, -220723.0, -314253.0, -343294.0, -410615.0, -606246.0, -606246.0, -665576.0, -851292.0, -730081.0, -424985.0, -259041.0, -958190.0, -1463641.0, -1546787.0, -1613312.0, -1778909.0, 3886094.0, -10740394.0, -19342125.0, -17286678.0, -19605183.0, -20852810.0, -23201970.0, -22017305.0, -27963019.0, -32136133.0, -30562204.0, -31560945.0, -31534909.0, -29961277.0, -30395546.0, -30310512.0, -30782679.0, -31234924.0, -31004694.0, -29371627.0, -29198136.0, -30150799.0, -30832406.0, -31308500.0, -13025253.0, -1643343.0, -6599026.0, -8595659.0, -10937502.0, -19010483.0, -17764019.0, -17989566.0, -17524665.0, -14795580.0, -12235539.0, -4218183.0, -14237025.0, -31725938.0, -33191272.0, -37260924.0, -37159687.0, -39906382.0, -39806974.0, -40751656.0, -41849116.0, -42097201.0, -42734869.0, -42871532.0, -44106688.0, -44394930.0, -44276676.0, -44765198.0, -45750126.0, -46765524.0, -46267328.0, -45705918.0, -45170920.0, -45046395.0, -45339819.0, -45523321.0, -45619995.0, -45619994.0, -46596546.0, -46311485.0, -46594510.0, -46501361.0, -46076932.0, -45947391.0, -45890800.0, -46008491.0, -46288038.0, -46429584.0, -46312197.0, -46974269.0, -47111406.0, -46910135.0, -47434204.0, -46600531.0, -46206309.0, -47508465.0, -47376965.0, -47022481.0, -43853710.0, -43422296.0, -42422023.0, -42827521.0, -47439457.0, -48513898.0, -49179494.0, -49851319.0, -49605886.0, -49647853.0, -50083934.0, -50301356.0, -51091589.0, -51547361.0, -51720453.0, -51700778.0, -52045283.0, -52497185.0, -52082648.0, -52227391.0, -48451337.0, -50157804.0, -49679767.0, -49454972.0, -50066435.0, -50645198.0, -50913724.0, -50913730.0, -52253223.0, -52320875.0, -51341402.0, -51379735.0, -51515732.0, -51369888.0, -50553104.0, -52339594.0, -51947594.0, -50360360.0, -49793084.0, -48316029.0, -40377916.0, -25049873.0, -27702149.0, -24637995.0, -34264596.0, -37108469.0, -37108469.0, -37494417.0, -37723063.0, -38023523.0, -37460220.0, -38297264.0, -38427727.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 348348.9, 292327.4, 254248.3, 256047.7, 270147.2, 272950.7, 259051.0, 481163.3, 547065.2, 554804.5, 549812.8, 550308.2, 1100987.2, 2977723.4, 4065653.3, 4558465.4, 5000466.5, 4951849.3, 5150052.7, 5257513.1, 6378172.3, 6765676.3, 6380783.6, 4601147.9, 3550618.9, 3212906.8, 2841270.3, 2708593.3, 2467504.3, 2380324.8, 1285679.3, 1031674.6, 1474666.5, 1827896.6, 1861099.4, 1775483.9, 3780118.8, 11232666.9, 11972529.4, 12214820.4, 12518563.8, 13179373.8, 13049059.2, 12798269.3, 12999530.6, 14840780.5, 13904629.1, 7194292.4, 10120072.4, 11616078.7, 11491079.5, 11114966.3, 11076246.0, 11564847.5, 11409191.0, 9602848.8, 8576434.2, 7854636.4, 4244512.5, 2593102.1, 2485249.5, 2127561.9, 1808833.6, 1267894.5, 1226658.8, 1182202.5, 1097888.1, 1081258.2, 1048484.2, 966181.8, 878780.0, 836175.0, 753200.0, 617372.4, 679111.5, 663090.2, 768260.9, 785060.2, 774519.0, 759586.4, 745479.9, 722376.9, 696470.3, 680326.6, 538417.7, 519106.4, 871530.1, 984068.1, 977054.9, 1201293.5, 2086014.9, 2213325.4, 2277420.6, 2392917.6, 3791162.6, 4016156.6, 3822163.3, 4067452.9, 4533888.8, 4387215.7, 3560699.9, 3501384.5, 3478874.0, 3451260.4, 2102837.2, 1920347.8, 1710059.2, 1345048.2, 868516.6, 795423.4, 760539.9, 727031.9, 702894.2, 637201.8, 937282.1, 1302587.9, 1357576.6, 1745490.0, 1852376.2, 1901364.9, 1907950.3, 2105505.6, 2284726.7, 2349550.0, 2355573.9, 1969723.6, 1870534.6, 1476137.6, 1425517.5, 1521884.9, 1528770.2, 1523754.3, 1601677.9, 1716241.7, 2350318.7, 4653325.1, 5169886.3, 5433431.5, 6361160.6, 6567014.5, 6508214.4, 6298391.0, 6105087.6, 6032507.7, 5088920.1, 2783776.0, 2264816.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.63, 2.668, 2.474, 1.762, 1.351, 1.198, 1.052, 0.998, 0.907, 0.872, 0.47, 0.371, 0.494, 0.583, 0.589, 0.558, 0.976, 1.784, 1.833, 1.846, 1.861, 1.885, 1.873, 1.997, 2.118, 2.245, 2.032, 1.021, 1.236, 1.33, 1.363, 1.317, 1.298, 1.325, 1.303, 1.099, 0.98, 0.897, 0.483, 0.294, 0.281, 0.242, 0.209, 0.148, 0.144, 0.138, 0.14, 0.201, 0.204, 0.191, 0.177, 0.178, 0.166, 0.138, 0.153, 0.174, 0.221, 0.242, 0.383, 0.528, 0.544, 0.588, 0.641, 0.796, 0.661, 0.659, 0.955, 1.036, 1.047, 1.231, 1.687, 1.76, 1.833, 1.945, 2.271, 2.318, 2.099, 2.091, 2.164, 2.073, 1.671, 1.632, 1.617, 1.587, 0.981, 0.892, 0.801, 0.631, 0.408, 0.374, 0.356, 0.339, 0.326, 0.295, 0.412, 0.54, 0.591, 0.732, 0.766, 0.805, 0.919, 0.997, 1.06, 1.095, 1.31, 1.138, 1.136, 0.97, 1.031, 1.082, 1.093, 1.049, 1.047, 1.095, 1.249, 1.761, 1.847, 1.883, 1.98, 1.972, 1.963, 1.903, 1.833, 1.792, 1.559, 0.888, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5, -12.63, 135.09, 255.66, 213.62, 189.23, 203.51, 112.7, 72.59, 58.38, 104.84, 68.85, 47.03, 35.96, -0.37, -30.15, -45.97, -52.36, -42.4, -73.72, -76.28, 9.17, 96.94, 141.59, 62.65, 73.13, 219.49, 419.39, 247.01, 150.15, 53.46, 46.57, -40.28, -13.14, 1.38, 59.34, 42.26, 50.04, 133.24, 109.54, 62.48, 14.02, -22.6, 11.93, -33.3, -31.09, -67.95, -83.65, -99.16, -81.86, -95.73, -113.68, -80.73, -65.13, -91.17, -127.43, -106.87, -83.06, -71.7, -49.58, -67.29, -97.77, -129.05, -108.07, -85.85, -166.38, -323.82, -242.18, -186.12, -119.24, -111.58, -84.87, -86.56, -89.69, -72.2, -48.39, -26.07, -17.18, -31.39, 7.85, 97.89, 56.41, 29.44, 75.5, 217.92, 184.75, 197.94, 184.84, 160.44, 95.87, 58.1, 48.33, 28.95, 32.62, 41.23, 36.21, -38.92, -78.73, -130.38, -126.25, -106.05, -118.2, -128.35, -119.76, -23.51, 18.34, 8.39, 89.86, 54.32, 5.07, 12.57, 64.57, 16.69, -71.93, 6.26, -14.97, -69.46, -38.73, -42.08, -30.12, -53.77, 4.35, -32.6, 35.96, 156.86, 338.36, 156.31, 170.23, 197.94, 134.29, 81.18, 28.21, 2.29, -51.4, -27.29, -43.17, -57.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9205, -7.739, -1.9908, -5.6402, -2.8391, 1.4803, 0.6678, 14.9254, 13.289, 22.5352, 28.9982, 34.9823, 24.6935, 17.8694, 16.5016, 18.5855, 7.8125, 16.3166, 11.6883, 10.2107, 13.267, -6.0606, -3.6657, -5.6034, -12.1253, -13.7434, 1.4045, 8.0175, 7.6487, 0.2774, 6.0869, 18.4722, 56.9767, 42.6471, 32.3572, 21.9662, 20.3957, 8.5236, 14.8837, 16.8437, 19.5291, 14.7099, 17.8947, 35.5463, 28.6885, 6.6823, -23.5185, -14.8454, -5.0885, 4.2821, 4.1719, 9.3969, 4.1835, -3.3766, -11.5875, -14.4706, -20.8705, -23.1633, -19.3206, -20.8791, -18.1598, -14.1646, -15.035, -11.8358, -10.3155, -8.5897, -9.9741, -9.8118, -10.4849, -6.74, -8.1805, -31.2085, -29.3421, -22.9167, -14.2012, -20.0282, -21.3992, -24.3836, -26.9283, -20.8976, -20.0, -11.4754, -11.8594, -15.7817, -4.6083, 29.3436, 14.8976, 10.4504, 9.8276, 27.866, 24.4328, 36.2319, 42.037, 33.156, 29.1367, 16.1616, 14.1196, 20.6655, 11.5942, 4.4776, 13.9384, 3.5889, -2.0408, -18.2069, -15.7083, -20.4787, -24.3807, -22.5033, -20.6128, -1.7391, -2.1834, -1.8868, 5.4834, -1.7143, -8.1081, 3.3071, 10.8974, 7.9258, 0.3328, 9.699, 8.9655, 2.4055, 8.421, -7.9646, -10.2678, -8.7278, -9.9863, -7.8488, 5.8824, 14.7866, 32.2255, 19.6875, 39.1377, 28.6585, 30.3797, 34.396, 16.6724, 12.6293, 5.1317, 12.1017, -4.1819, 0.3107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 92.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7524, 5.4829, 3.819, 3.3524, 3.4019, 1.575, 1.4861, 1.2071, 0.4098, 0.8443, 3.5771, 4.2165, 4.7744, 2.6588, 2.8612, 8.6453, 19.7469, 14.2738, 10.9214, 5.4187, 5.1669, 1.0221, 2.286, 3.5252, 8.0504, 7.4134, 9.4649, 12.7038, 10.1265, 8.0577, 3.7302, 3.4809, 5.0781, 3.466, 3.0463, 0.4296, -0.4567, -2.4292, -2.2885, -4.7991, -6.3074, -4.3918, -4.256, -6.4728, -8.9045, -7.5023, -6.3346, -5.5249, -4.5226, -5.4582, -6.1816, -7.1641, -6.6703, -6.9641, -8.1738, -14.2788, -12.9927, -11.6916, -9.8401, -9.9809, -9.1982, -9.9118, -10.1215, -8.5046, -8.5293, -6.226, -5.1842, -6.1347, -3.1994, -0.3283, -2.5501, -2.4119, -0.7307, 4.1572, 3.9499, 6.1717, 7.1962, 6.7197, 5.4829, 4.3918, 4.3498, 4.6411, 4.9818, 5.4409, 5.473, 1.9626, 0.8418, -1.2566, -1.3455, -1.8342, -3.0266, -3.2093, -4.1399, 0.8147, 0.1826, 0.0172, 2.6316, 0.4542, -1.6738, -1.1306, 0.8245, -1.6515, -3.4018, -0.6196, -1.6886, -3.3648, -2.0909, -1.7059, -2.5871, -1.7182, 0.39, -0.8072, 1.7824, 5.4113, 13.5185, 6.337, 10.0376, 10.2993, 9.2353, 8.0948, 4.0998, 3.0072, -0.5212, 2.0474, -1.1587, -1.4876], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.829486, 120.911561, 66.888454, 45.038194, 33.184727, 25.731481, 20.74821, 17.15562, 14.460122, 12.388823, 10.767726, 9.423994, 8.277777, 7.308212, 6.485922, 5.766363, 5.14851, 4.599169, 4.106684, 3.668798, 3.265185, 2.900721, 2.572671, 2.273214, 2.008509, 1.794054, 1.625043, 1.495694, 1.381255, 1.282938, 1.234175, 1.287903, 1.366651, 1.433221, 1.451596, 1.433589, 1.36762, 1.278694, 1.185594, 1.117502, 1.062502, 1.029091, 1.031591, 1.043966, 1.051703, 1.030634, 0.989791, 0.944694, 0.8891, 0.825972, 0.748175, 0.661747, 0.564182, 0.468325, 0.36751, 0.262562, 0.170699, 0.091525, 0.014903, -0.067687, -0.142542, -0.204247, -0.25412, -0.290872, -0.323596, -0.356113, -0.392046, -0.425808, -0.456621, -0.490961, -0.558715, -0.640692, -0.72417, -0.797922, -0.864229, -0.920796, -0.972281, -1.020205, -1.055826, -1.082317, -1.089884, -1.079418, -1.064106, -1.029914, -0.968341, -0.903009, -0.838181, -0.7667, -0.666342, -0.552652, -0.421315, -0.278098, -0.137552, -0.014152, 0.08272, 0.157132, 0.21305, 0.254866, 0.287323, 0.311724, 0.309203, 0.285039, 0.23732, 0.178569, 0.113712, 0.041749, -0.031299, -0.105283, -0.145339, -0.161552, -0.159964, -0.130276, -0.094589, -0.068998, -0.04892, -0.021374, -0.006197, -0.011155, -0.013015, -0.020146, -0.041229, -0.064195, -0.085338, -0.110569, -0.133389, -0.140417, -0.144044, -0.129889, -0.082849, 0.032854, 0.144824, 0.270801, 0.4009, 0.520609, 0.619458, 0.675153, 0.692259, 0.662081, 0.618047, 0.547328, 0.463528], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5659, 104.635, 97.0857, 86.6762, 75.9779, 65.9286, 56.8925, 48.9452, 42.0482, 36.1163, 31.0466, 26.7221, 23.0332, 19.8882, 17.2077, 14.9195, 12.9653, 11.2921, 9.855, 8.6177, 7.5472, 6.6179, 5.8089, 5.1017, 4.4831, 3.9453, 3.4812, 3.0841, 2.7436, 2.4514, 2.208, 2.024, 1.8925, 1.8006, 1.7308, 1.6714, 1.6106, 1.5442, 1.4725, 1.4015, 1.3337, 1.2728, 1.2245, 1.1884, 1.1611, 1.135, 1.106, 1.0737, 1.0368, 0.9946, 0.9453, 0.8886, 0.8237, 0.7526, 0.6756, 0.593, 0.5085, 0.4251, 0.3431, 0.2609, 0.1802, 0.1033, 0.0319, -0.0327, -0.0909, -0.1439, -0.1935, -0.24, -0.2833, -0.3249, -0.3716, -0.4254, -0.4852, -0.5477, -0.611, -0.673, -0.7328, -0.7903, -0.8434, -0.8912, -0.9309, -0.9606, -0.9813, -0.991, -0.9865, -0.9698, -0.9435, -0.9081, -0.8598, -0.7983, -0.7229, -0.634, -0.5347, -0.4306, -0.3279, -0.2309, -0.1421, -0.0627, 0.0073, 0.0682, 0.1164, 0.1501, 0.1676, 0.1698, 0.1585, 0.1352, 0.1019, 0.0605, 0.0193, -0.0169, -0.0455, -0.0624, -0.0689, -0.0689, -0.0649, -0.0562, -0.0462, -0.0392, -0.034, -0.0312, -0.0332, -0.0394, -0.0486, -0.061, -0.0755, -0.0885, -0.0996, -0.1056, -0.1011, -0.0743, -0.0305, 0.0298, 0.104, 0.1873, 0.2738, 0.354, 0.4217, 0.4698, 0.4994, 0.509, 0.4999], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2829, 21.438, 13.1574, 6.2478, 1.209, -3.9999, -8.742, -8.4755, -5.3589, -2.2739, -0.6549, 2.5685, 11.1365, 33.0572, 46.4975, 54.3566, 56.09, 55.7893, 48.7545, 43.2506, 38.3118, 36.91, 33.5849, 29.0522, 26.946, 25.9153, 22.3316, 14.5548, 9.5161, 9.4661, 9.5504, 8.794, 6.4675, 3.8379, -1.0744, -7.5734, -13.638, -19.9207, -23.7845, -26.4032, -30.003, -32.5583, -32.7198, -31.1835, -28.5644, -24.8577, -22.3199, -20.0455, -18.4354, -17.9695, -17.231, -16.8885, -23.5811, -29.6144, -33.826, -35.3128, -37.9227, -39.6082, -41.5226, -43.1667, -42.8476, -42.0911, -37.7371, -29.5372, -24.9014, -17.9019, -4.8344, 2.7856, 8.0856, 13.6686, 24.6572, 31.7697, 41.0182, 48.5406, 52.4384, 54.5614, 50.7992, 45.4268, 43.0332, 38.9704, 33.0496, 27.3674, 19.0925, 10.1216, -1.1781, -9.734, -16.9179, -23.4989, -28.5829, -32.4096, -28.9212, -25.515, -21.7153, -13.158, -7.5144, -4.172, 0.6209, 7.0853, 10.8152, 10.9205, 14.0554, 12.5586, 8.8942, 6.8777, 1.1579, -3.9992, -7.0199, -8.9309, -11.3726, -7.9166, 0.2709, 14.0143, 20.8905, 33.9558, 42.8959, 49.7306, 55.8917, 54.4632, 49.6863, 41.6579, 35.241, 23.1821, 11.0294], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.52, -33.77, -7.34, -18.97, -10.23, 5.96, 2.56, 37.19, 31.75, 55.17, 61.34, 66.89, 41.11, 29.05, 28.25, 30.79, 13.66, 26.93, 17.82, 15.33, 20.0, -12.28, -7.42, -12.07, -29.97, -37.37, 3.42, 19.3, 19.01, 0.65, 14.79, 35.47, 68.77, 43.15, 30.07, 17.59, 16.54, 6.31, 10.62, 12.08, 14.86, 11.56, 14.02, 25.27, 20.08, 5.96, -31.2, -20.45, -6.87, 5.76, 5.58, 12.03, 5.77, -4.85, -21.65, -25.36, -40.92, -54.44, -47.15, -48.22, -42.37, -30.23, -34.4, -28.32, -24.22, -20.12, -22.45, -21.53, -24.1, -16.28, -18.71, -58.9, -54.26, -42.42, -25.95, -40.57, -46.43, -50.0, -55.43, -41.74, -40.06, -21.33, -22.69, -27.94, -7.39, 47.2, 22.47, 16.96, 16.72, 37.98, 33.18, 45.45, 51.24, 42.99, 35.22, 21.33, 19.1, 28.37, 19.46, 9.15, 30.94, 6.43, -3.95, -48.53, -41.79, -66.38, -79.57, -76.47, -74.0, -4.29, -5.3, -4.56, 11.31, -3.23, -13.87, 5.95, 17.99, 11.78, 0.47, 12.13, 10.74, 2.7, 9.09, -12.68, -15.65, -13.08, -16.7, -12.92, 8.92, 20.0, 36.5, 17.8, 31.72, 27.01, 27.75, 30.19, 13.98, 10.52, 3.88, 8.88, -3.2, 0.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9761, -1.0906, 0.0245, 0.0351, 5.2496, 1.8052, 0.6586, 0.8396, 0.5292, 3.3737, 8.8447, 6.4245, 4.6885, 6.6849, 4.0723, 2.8206, 1.2891, 6.7899, 4.5996, 1.5092, 2.1823, 0.1425, 0.0446, 0.3133, -0.6837, 0.2181, -0.3492, -0.1088, 2.192, 4.411, 5.7699, 2.7732, 2.8003, 6.6463, 21.8772, 13.603, 10.2349, 4.6818, 3.7661, -2.0549, -0.7668, 0.4078, 7.1773, 4.8329, 3.8463, 10.8015, 9.3008, 4.7205, 4.5892, 0.8161, 3.7465, 0.9684, 0.957, -0.3506, -1.817, -1.2259, -0.6558, -0.8231, -2.1797, 0.5087, 1.6351, 0.8513, -1.8518, -1.9681, -0.6924, -0.4807, 0.0958, 0.1597, -0.9634, -1.4676, -1.0816, 0.8785, -1.7016, -4.4914, -4.9854, -3.9205, -2.0979, -2.172, -1.3186, -1.2078, -1.6207, -0.5921, 1.2981, 3.0805, 2.048, 0.7539, 3.3335, 5.4529, 3.1363, 1.207, 2.2759, 7.2479, 4.7665, 5.5527, 7.6302, 7.5629, 3.6612, 2.2141, 2.1236, 0.5858, 1.539, 1.707, 1.8652, 0.9357, -1.2575, -1.9595, -1.7149, -1.3147, -1.3385, -2.2829, -1.8157, 2.4218, 5.1793, 2.4715, 5.7368, 3.5701, 1.8328, 1.049, 3.3184, 3.3734, -1.5169, 1.9514, 0.3608, -1.0451, -0.1904, -0.4383, 1.5711, -0.3532, 1.8132, 1.3144, 2.8829, 5.2994, 12.6608, 7.2126, 5.8648, 11.2833, 7.9292, 2.0566, 0.8787, -0.8611, -1.7667, -1.1928, -0.3847, -1.5942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3586, -2.0287, -1.4567, -0.8043, -0.8727, -0.2191, -0.2301, -0.3454, -0.8039, -1.4649, 1.5868, 2.1784, 2.1211, 3.92, 1.2581, 0.1544, -0.5871, 0.0257, 0.1067, -0.7126, -0.4344, -1.1906, -3.4116, -2.3035, -1.7205, -0.9669, -1.3366, -1.6888, -1.0666, 0.8561, 1.3263, 0.7489, 0.7266, 0.4746, 5.584, 6.9376, 3.1252, -2.2305, -1.0725, -7.7328, -3.7292, -2.5053, -2.0062, -1.8819, -1.5848, 4.5805, 4.2153, 1.7581, -1.8787, -3.6275, -1.3883, -3.4752, -1.5611, -3.0661, -3.2488, -4.0896, -3.5195, -3.4399, -4.5002, -3.4905, -2.216, -2.5555, -3.9255, -3.795, -3.3092, -2.1594, -0.6942, -1.4203, -2.2472, -3.3932, -2.3653, -2.3801, -4.3677, -10.1693, -7.1084, -6.6854, -3.826, -3.9001, -2.4542, -2.7384, -3.1019, -3.5052, -1.5656, -2.3999, -1.26, -0.8261, -2.3445, 0.9106, 0.3714, -0.8666, -0.3902, 1.0269, 2.1004, 3.2321, 2.2978, 3.1193, 1.4394, -0.1064, -0.3945, -1.0929, -1.0284, 0.1271, -0.3566, -2.866, -2.8374, -4.1319, -3.6898, -2.549, -3.0172, -3.4185, -2.8526, -1.6268, 0.242, 0.3485, 1.6882, 0.5583, -1.0309, -0.3828, -0.3352, -2.0083, -3.0968, -2.6897, -1.9104, -2.9706, -2.2148, -2.1663, -1.4407, -1.8344, -1.3961, -1.8455, -1.5113, 0.3621, 3.0329, 1.5347, 1.7175, 4.9141, 2.8438, 2.0566, -1.7213, -3.0111, -6.7667, -4.9428, -4.047, -4.1942], "thermo_temp": [null, 3.5055, 1.9256, 0.5925, 1.9256, 1.9256, 1.3825, 1.2343, 1.1356, 2.0737, 1.4812, 0.79, 1.4318, 0.9381, 1.4812, 0.8393, 6.1223, 2.0243, 0.8887, 1.185, 1.3331, 4.8386, 7.2579, 4.4436, 2.6662, 3.5549, 3.0612, 2.6662, 1.8762, 6.7642, 4.493, 2.2218, 2.6168, 1.3331, 3.4561, 2.6168, 1.0368, 1.185, 0.9875, 1.58, 3.2586, 3.5549, 4.4436, 2.1724, 2.0737, 6.3692, 18.12, 6.6654, 7.1098, 6.9123, 4.8386, 7.406, 3.0118, 2.913, 9.1835, 6.7148, 5.4311, 8.0972, 5.0855, 2.9624, 6.4679, 4.4436, 5.1348, 4.4436, 2.518, 2.7155, 1.4318, 2.8637, 2.8637, 2.6168, 2.3205, 3.9992, 3.8511, 3.4068, 2.1724, 1.8268, 2.6168, 1.6787, 0.79, 1.5799, 1.2837, 1.9749, 1.2837, 3.2586, 3.1105, 8.8872, 2.1231, 2.7649, 1.7774, 1.7281, 1.1356, 1.5306, 1.4812, 2.913, 2.8637, 5.4805, 3.308, 1.58, 5.6779, 4.5917, 2.8143, 2.0737, 2.6662, 6.7642, 2.6662, 2.7155, 5.3323, 4.4436, 2.2218, 2.3206, 2.518, 1.6787, 2.5674, 1.5799, 2.2218, 3.8018, 1.58, 2.1724, 1.9749, 1.2343, 1.6787, 1.1356, 1.0368, 5.3323, 4.9373, 2.1231, 4.6411, 3.0118, 2.8637, 1.58, 3.6536, 5.3817, 2.5674, 4.6411, 2.2712, 2.518, 2.0243, 1.7281, 3.0118, 1.4812, 3.2093, 3.1599, 4.3942, 4.9373, 9.7266, 8.8872, 4.1474, 6.4185, 5.0855, 1.1356, 4.0481, 2.15, 5.4, 3.75, 3.6622, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5701, 1.5539, 1.415, 1.4181, 1.3308, 1.3582, 1.2638, 2.1472, 2.1248, 1.9001, 1.7701, 1.6906, 2.263, 3.1711, 3.4025, 3.2686, 3.3207, 3.2735, 3.1631, 2.9291, 3.6264, 3.784, 3.4999, 3.3394, 2.9746, 3.0621, 2.9812, 2.6276, 2.3653, 2.1148, 2.0176, 2.2432, 2.4817, 2.8384, 2.7173, 2.6003, 3.2856, 5.9827, 6.1068, 6.2892, 6.4025, 6.1182, 6.3523, 5.7449, 5.23, 5.9489, 6.0881, 5.9687, 6.3557, 6.1247, 5.5498, 5.7167, 5.4852, 5.4215, 5.2437, 4.7481, 4.3786, 3.8428, 3.6648, 3.5191, 3.3551, 3.167, 3.3183, 3.4152, 3.4136, 3.188, 2.9405, 2.8816, 2.6629, 2.3224, 2.1874, 2.0231, 2.0143, 1.8815, 2.1319, 2.3098, 3.5057, 3.2543, 3.1653, 2.913, 2.6975, 2.4136, 2.253, 2.1127, 2.2582, 2.3683, 2.9341, 3.0021, 2.7436, 3.2771, 3.5161, 3.3885, 3.1494, 3.0616, 3.7348, 3.5405, 3.3905, 3.7436, 3.8708, 3.571, 3.3437, 3.1935, 2.9181, 2.8543, 2.6226, 2.5498, 2.7774, 2.5597, 2.4893, 2.3958, 2.1846, 2.0926, 1.9186, 1.7583, 2.4081, 2.868, 2.7325, 3.0795, 3.0672, 3.0302, 2.7665, 2.9278, 3.374, 3.2273, 3.4844, 3.2638, 3.1282, 2.9275, 2.7094, 2.7644, 2.5311, 2.6544, 2.7463, 3.0459, 3.3898, 4.542, 5.332, 5.1166, 5.3533, 5.3046, 4.5466, 4.456, 4.0367, 4.2846, 4.1874, 4.0919, 3.8206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8575, 0.866, 0.8922, 0.9243, 0.9605, 1.0258, 1.0086, 1.0037, 1.1042, 1.1704, 1.1866, 1.2101, 1.1312, 1.0991, 1.0727, 1.069, 1.0703, 1.0428, 1.0464, 1.0312, 0.9961, 1.0151, 0.9458, 0.9351, 0.9035, 0.8363, 0.9371, 1.0307, 1.0674, 1.0353, 1.041, 1.0686, 1.1542, 1.2017, 1.1759, 1.0671, 1.072, 0.9823, 1.0363, 1.0551, 1.0518, 1.0286, 1.0278, 1.089, 1.0878, 1.0627, 0.9547, 0.8952, 0.9611, 1.0026, 1.0127, 1.0679, 1.0073, 0.97, 0.9532, 0.9325, 0.8801, 0.7772, 0.7878, 0.8169, 0.839, 0.8712, 0.8144, 0.8902, 0.8764, 0.9028, 0.8878, 0.8787, 0.8899, 0.8983, 0.8647, 0.6636, 0.6735, 0.6802, 0.8051, 0.7946, 0.8077, 0.7533, 0.6914, 0.7115, 0.8003, 0.8384, 0.8578, 0.8665, 0.911, 1.1888, 1.1208, 1.1001, 1.0558, 1.099, 1.1085, 1.1535, 1.1555, 1.1892, 1.1321, 1.1255, 1.0959, 1.0754, 1.111, 1.0594, 1.0626, 1.0204, 0.9953, 0.9008, 0.8537, 0.8255, 0.7809, 0.6799, 0.7235, 0.8123, 0.901, 0.9349, 0.9749, 0.9183, 0.8855, 0.9748, 0.9947, 0.9964, 0.9365, 0.9347, 0.9705, 0.9449, 0.9553, 0.9427, 0.9001, 0.8771, 0.8541, 0.8658, 0.9276, 0.9813, 1.0638, 1.0163, 1.08, 1.139, 1.0976, 1.1223, 1.0662, 1.0399, 0.9536, 0.9859, 0.9799, 0.9761], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2421, 1.268, 0.9239, 1.0139, 1.079, 1.0021, 0.9892, 0.8569, 0.7054, 0.7535, 0.7643, 0.681, 0.7679, 0.7972, 0.8557, 0.7546, 0.9077, 0.8966, 0.8639, 0.9116, 0.9104, 0.9758, 1.1373, 1.0849, 1.0834, 1.1829, 1.0506, 0.9453, 0.8677, 1.0918, 1.0243, 0.8048, 0.5553, 0.6798, 0.7401, 0.8446, 0.8517, 0.9372, 0.9166, 0.9067, 0.8585, 0.9163, 0.9423, 0.8522, 0.8673, 0.9608, 1.1616, 1.1299, 1.0616, 1.0272, 1.0161, 0.9736, 1.0154, 1.0307, 1.1501, 1.1393, 1.1775, 1.2673, 1.2376, 1.174, 1.2547, 1.1862, 1.2441, 1.1794, 1.1671, 1.1248, 1.1108, 1.1407, 1.1509, 1.0724, 1.0887, 1.1662, 1.2428, 1.2039, 1.072, 1.0751, 1.0976, 1.1114, 1.1514, 1.119, 1.0308, 0.9608, 0.9872, 1.0631, 0.9349, 0.8352, 0.8555, 0.91, 0.9157, 0.7723, 0.8309, 0.7863, 0.7294, 0.7428, 0.8406, 0.8966, 0.8776, 0.8798, 0.9119, 0.9639, 0.9054, 0.8967, 0.986, 1.1854, 1.1436, 1.205, 1.3333, 1.4355, 1.3196, 1.0858, 0.9835, 1.0104, 0.9109, 0.9732, 1.0289, 1.0112, 0.8732, 0.854, 0.9556, 0.8804, 0.9093, 0.9088, 0.8972, 1.0045, 1.0353, 1.0263, 1.0803, 1.0443, 0.9526, 0.8705, 0.7534, 0.7991, 0.7353, 0.6948, 0.726, 0.7737, 0.7924, 0.8222, 0.8768, 0.846, 0.8804, 0.8982], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -202997.25, -148471.34, -56833.95, -45653.58, 504412.69, 298894.21, 250916.86, 216948.57, 156522.05, 3730312.94, 1721132.29, 2582039.24, 3645559.48, 4105958.52, 2814448.16, 1883669.79, 1801352.45, 2757829.16, 1451387.29, 1628328.19, 1117863.15, 918499.56, 828909.0, 502695.66, 456072.47, 390919.26, 296795.63, 306361.03, 988265.52, 1684132.83, 2081891.02, 1514360.23, 1368541.18, 19067441.26, 136620029.68, 110996186.94, 93801143.36, 77636039.41, 66370792.36, 54169887.85, 46876760.58, 40803470.08, 47780994.7, 39890986.54, 36793533.97, 53535310.75, 41107086.7, 34712431.85, 27099175.47, 23227864.69, 21521471.77, 18131460.52, 15500061.16, 12869485.29, 10985880.89, 9213573.87, 8074396.99, 6607279.66, 5548717.37, 5180711.4, 4526125.68, 3575189.61, 2749322.08, 2472522.31, 2208611.39, 1898030.05, 1658501.86, 1355344.96, 1101150.36, 852666.52, 762491.97, 593747.66, 346064.64, -1157329.86, -884642.28, -682824.96, -523779.74, -469133.28, -391700.21, -377149.62, -341241.9, -245596.79, -247870.27, 1147548.46, 1092316.33, 821681.43, 1618112.57, 4520734.96, 3307003.25, 2808603.65, 2638830.19, 11112634.07, 9278642.63, 8815279.92, 8019291.74, 6288146.74, 5128119.98, 4237115.74, 3612218.57, 3105997.07, 2693068.55, 2346620.94, 2034393.57, 1249115.64, 1014091.26, 776706.01, 687951.19, 580080.68, 422184.92, 368277.47, 278913.12, 3115521.75, 2469839.58, 2161616.66, 3640561.09, 2667974.17, 2025143.66, 1772454.56, 2170934.31, 1036943.77, 606314.56, 1953807.55, 1525442.7, 1157882.27, 1095568.24, 980776.69, 567080.46, 544132.21, 1194093.73, 511357.07, 1224084.07, 6002201.03, 32467308.97, 21780983.23, 20368492.05, 17820647.62, 14723891.37, 12620478.32, 10581731.58, 8929600.82, 6924253.59, 6236843.82, 4974602.81, 4285821.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4197, -0.9862, 3.4154, 1.7009, 2.3428, 4.0955, 5.3842, 2.6773, 1.2911, 2.1502, 2.5415, 0.7752, 1.9922, 0.2432, -0.4086, -0.516, -2.1737, -1.8984, -1.9453, -2.5736, -1.9342, 1.0294, 1.5997, 2.4415, 0.5814, 1.0282, 6.4482, 12.7704, 6.9888, 3.4858, -2.0354, -2.3082, -6.1507, -4.8337, -3.5129, 0.6591, -0.2284, 1.7478, 5.4965, 3.2537, 1.3022, -2.9735, -3.0784, -1.6194, -3.2303, -3.5413, -5.6236, -3.9104, -4.767, -3.6549, -5.3496, -6.1371, -4.6559, -4.3338, -6.247, -7.9787, -6.126, -4.9324, -4.377, -2.6328, -3.5746, -4.0424, -4.8263, -3.2772, -3.2895, -3.471, -7.6899, -6.4617, -5.3397, -3.8795, -4.3239, -3.8598, -4.6485, -4.6732, -2.7896, -3.0365, -1.0183, -0.4666, -1.8009, 0.8505, 3.471, 0.9504, 0.8245, 2.0663, 5.81, 5.141, 6.3334, 6.1482, 4.8077, 3.0081, 1.4738, 1.185, 1.1146, 1.1232, 1.0788, 1.0455, -2.4242, -2.9945, -4.5522, -4.5646, -4.6238, -5.4175, -5.083, -5.5928, -0.2024, -0.4481, -0.1568, 2.6032, 1.3726, -0.6122, -0.0765, 1.6947, -0.8122, -2.5279, 0.1432, -0.9541, -2.6834, -1.5898, -1.3318, -2.3712, -1.7034, 0.2247, -1.0615, 1.0442, 4.3584, 9.8352, 2.3675, 5.8384, 5.6582, 4.451, 3.1364, -0.8475, -1.825, -5.2632, -2.4573, -5.4763, -5.3905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -374192.6765, -348447.4703, -325116.0889, -345106.9765, -283344.321, -135243.5103, -9561.2977, -179733.3969, -393835.0476, -472074.3527, -482332.7036, -495370.6752, 1346830.2615, -2675863.6982, -6815165.3213, -7234949.8052, -7486663.1355, -7306003.2356, -7315374.7364, -6277235.7462, -7173702.8642, -8216093.6066, -7394812.8382, -6704359.991, -5804130.518, -4407505.3608, -3573653.0715, -2880597.9348, -2485437.7939, -2241728.6187, -1864980.9462, -1021700.9487, -528639.0333, -581993.8014, -767787.0739, -925479.2565, 4911541.5708, 10474426.8056, 10221123.8005, 8553014.2559, 6347927.3969, 2300086.1963, 831654.5989, 83562.8121, -82148.4889, 725873.901, 1804998.526, 4633344.7339, 2181368.7693, -4584672.7263, -7402052.7229, -9176592.7254, -9036093.5386, -9031101.7924, -8176420.8514, -7384048.063, -6737810.3659, -5939848.266, -5276317.3978, -4568691.665, -4256876.9866, -3834040.9257, -3274886.9046, -2903864.1067, -2801480.5456, -2827997.4936, -2423237.7457, -1858729.2, -1288592.0767, -898587.7301, -750712.7981, -680359.1182, -620486.9738, -539585.6392, -768157.5999, -701130.4307, -700024.6494, -606295.3744, -377788.0783, -208745.7947, -102609.1427, -87308.4896, -162058.7688, -222943.3889, -190232.7139, -370216.4638, -453824.5792, -382730.5234, -485602.1349, -218280.6106, 36356.2885, -277101.6477, -338302.5575, -219794.1041, 856913.2904, 1356751.4955, 1756158.3693, 1630879.1083, -36067.4586, -1056588.9401, -1589801.8679, -1877169.54, -1745984.845, -1546945.663, -1463642.3169, -1365684.9587, -1452895.9234, -1501510.2053, -1439971.5469, -1277630.1069, -1204684.5195, -1209113.4174, -969107.7621, -828877.4441, 505313.7264, 462214.9284, 554666.4567, 613589.2061, 387356.6179, 75440.9905, -144459.3957, -221287.7604, -658802.7936, -799420.8837, -472621.2407, -308161.742, -256139.8587, -165167.8419, 146948.9231, -307154.4389, -340273.5488, 182140.6557, 559794.2241, 1133370.5637, 3790744.8432, 9410343.8562, 10009879.0882, 10320112.4781, 6445824.8089, 3370036.1604, 1805392.0622, 878382.0994, 346546.8664, 1872.6106, 39932.2342, -214460.5233, -340544.7821], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.54, 42.72, 68.99, 61.6, 63.06, 68.05, 66.9, 82.47, 93.69, 68.36, 72.46, 75.36, 72.47, 68.62, 66.84, 72.6, 67.36, 66.41, 65.49, 64.77, 63.39, 59.86, 44.08, 57.1, 49.76, 42.28, 48.08, 62.06, 69.34, 52.85, 64.55, 85.64, 96.57, 90.58, 89.54, 87.84, 83.5, 81.26, 81.68, 81.95, 83.8, 78.1, 78.54, 82.88, 76.02, 73.12, 53.08, 54.94, 58.49, 59.33, 63.31, 64.68, 63.78, 62.54, 56.22, 62.13, 58.25, 22.62, 41.83, 44.11, 50.68, 62.27, 44.34, 51.59, 47.68, 51.62, 53.18, 55.61, 51.57, 63.75, 64.45, 53.67, 47.99, 56.01, 63.56, 60.22, 58.1, 52.59, 48.1, 52.1, 58.97, 77.51, 79.82, 73.73, 82.96, 95.04, 88.66, 85.08, 85.71, 91.81, 84.88, 86.52, 88.2, 89.44, 87.36, 84.86, 82.75, 82.34, 81.91, 78.38, 81.66, 81.33, 79.4, 66.45, 75.56, 71.92, 60.9, 36.41, 39.63, 59.92, 75.26, 71.46, 76.7, 70.4, 66.01, 69.98, 75.5, 69.93, 66.85, 70.64, 69.88, 69.56, 71.06, 64.7, 60.05, 62.83, 58.01, 54.49, 61.01, 73.38, 85.68, 79.84, 82.13, 84.35, 80.18, 80.69, 80.1, 79.86, 78.05, 78.75, 77.3, 79.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.2455, -59.7396, 895.0845, 379.2472, -35.713, -25.2524, 59.3459, 2240.8716, 10959.656, 3446.7065, 1723.1987, 2830.8691, 639.2297, 776.3011, 218.249, 5186.8344, 73.2888, 101.5571, 393.5162, 164.1879, 559.9163, -83.7484, -96.8717, -95.7873, -91.5376, -88.6513, -15.0335, 116.6449, 259.7556, -90.9782, -73.38, 1054.5222, 6002.3798, 1019.5815, 46.1666, 287.082, 1284.507, 946.8434, 398.714, 479.1375, 1095.5041, 85.8068, 68.3149, 3487.1649, 1505.4978, -88.9651, -94.0362, -42.1196, 148.384, -58.1587, -82.2845, -72.863, -64.5573, -66.2904, -93.2332, -89.3571, -88.735, -96.3145, -90.2887, -53.376, -77.335, -89.0642, -91.1351, -53.0804, -65.8833, -73.0763, -40.315, -47.5727, -71.709, 37.3205, -5.3118, 13.2669, -53.7496, -44.9167, -65.6525, -55.826, -61.1298, -60.0426, -57.3732, -23.2889, 38.7675, 842.0753, 415.429, -69.1019, 202.9929, 485.0229, 89.6439, 54.9137, 292.0387, 6379.4332, 1083.3647, 1021.1735, 1962.6168, 1772.8556, 69.8333, -84.1918, -51.9308, 32.6913, -57.8892, -91.45, -28.4407, 12.0393, -46.6654, -97.0328, -86.4875, -85.5372, -86.506, -91.2494, -61.3818, 370.754, 411.8815, 127.383, 322.3393, 92.4504, -18.7417, -49.6618, 251.9431, 430.8826, 175.095, 746.3145, 49.1959, 29.8009, 53.0069, -73.8941, -61.0342, -62.8132, -45.3962, 102.7826, 152.2262, 1860.3394, 831.6855, 156.2042, 204.8468, 167.5256, 342.9745, -100.0, -37.0697, 10.8196, -18.6647, 26.052, -65.8117, -81.314], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 28.98, 29.08, 29.21, 29.55, 28.8, 31.34, 32.16, 32.31, 30.44, 31.66, 31.97, 33.22, 33.34, 32.9, 33.98, 33.07, 32.57, 32.72, 32.86, 35.3, 28.23, 28.24, 29.41, 28.24, 36.72, 49.57, 52.83, 54.54, 58.89, 58.36, 60.53, 60.34, 60.53, 62.85, 62.25, 62.55, 63.55, 63.96, 64.51, 65.58, 65.51, 65.64, 65.36, 65.37, 61.25, 46.59, 44.28, 43.62, 39.41, 39.54, 37.27, 36.82, 37.26, 32.9, 34.21, 33.25, 28.97, 28.96, 28.98, 25.53, 25.82, 25.01, 24.7, 25.14, 42.02, 42.94, 43.54, 44.09, 43.75, 43.84, 42.39, 42.2, 42.76, 41.93, 42.68, 42.42, 42.91, 45.38, 47.02, 48.55, 48.31, 48.66, 52.94, 52.55, 36.16, 36.05, 36.46, 37.3, 37.79, 37.85, 37.09, 36.7, 36.34, 36.12, 39.07, 39.16, 39.09, 36.74, 34.43, 32.33, 32.34, 31.72, 36.93, 36.87, 35.73, 37.91, 38.92, 39.5, 39.2, 40.17, 42.01, 42.88, 45.17, 45.46, 43.55, 43.9, 43.12, 43.46, 43.59, 44.32, 44.84, 46.0, 40.02, 49.78, 58.32, 58.77, 57.7, 56.73, 57.08, 59.34, 58.06, 59.69, 59.8, 61.37, 60.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4043, 1.1384, 0.9281, 0.96, 1.1614, 1.2731, 0.8625, 0.6639, 0.7759, 0.8149, 0.6023, 0.7616, 0.5573, 0.5071, 0.5233, 0.3399, 0.3857, 0.3937, 0.3266, 0.4285, 0.8257, 0.9025, 0.9604, 0.7034, 0.7389, 1.3643, 2.0789, 1.4168, 1.0345, 0.5524, 0.5358, 0.2536, 0.3749, 0.4913, 0.813, 0.732, 0.8601, 1.081, 0.9028, 0.7678, 0.4713, 0.4739, 0.5777, 0.4754, 0.4642, 0.3211, 0.305, 0.2228, 0.3124, 0.1968, 0.153, 0.3487, 0.3888, 0.2492, 0.0996, 0.2574, 0.3568, 0.3709, 0.4169, 0.3086, 0.2397, 0.1488, 0.2296, 0.2321, 0.1291, -0.3866, -0.2333, -0.0887, 0.0693, 0.0399, 0.0991, 0.0234, -0.0036, 0.1668, 0.1574, 0.3891, 0.4391, 0.2887, 0.556, 0.7782, 0.5044, 0.4849, 0.6017, 0.9867, 0.8894, 1.0356, 1.0363, 0.9068, 0.7266, 0.5809, 0.5602, 0.5652, 0.5786, 0.6071, 0.6131, 0.2689, 0.2307, 0.0958, 0.1695, 0.1762, 0.1035, 0.1416, 0.0964, 0.7437, 0.6804, 0.6865, 0.9467, 0.6823, 0.449, 0.5054, 0.6916, 0.4076, 0.2306, 0.521, 0.4009, 0.2305, 0.3634, 0.4047, 0.3058, 0.3939, 0.6196, 0.4825, 0.7384, 1.0473, 1.6623, 0.863, 1.1225, 1.0624, 0.9235, 0.8055, 0.4576, 0.3869, 0.127, 0.3913, 0.1587, 0.2085], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2559, 9.491, 9.3517, 9.3736, 7.4703, 7.5331, 7.4755, 7.4391, 13.6623, 13.2107, 12.6225, 15.5687, 17.2371, 15.9638, 14.8914, 13.9758, 12.9539, 12.4775, 11.5034, 10.611, 9.7357, 8.4316, 8.9749, 9.2915, 9.7305, 10.5315, 6.3579, 6.4553, 8.3092, 10.1838, 10.1746, 9.9213, 18.6546, 33.8541, 32.4889, 31.2727, 30.2551, 29.2736, 28.8071, 28.0062, 27.1046, 26.1727, 25.4368, 24.5979, 23.0896, 21.694, 21.3722, 15.3403, 15.9025, 16.114, 15.8466, 15.5772, 14.8114, 14.4593, 14.7545, 15.5736, 16.6605, 18.0817, 16.1628, 14.3003, 10.7291, 12.0938, 12.9154, 10.7092, 10.7739, 6.579, 6.1381, 5.7515, 6.5591, 6.8173, 7.3105, 8.0573, 11.7168, 12.3648, 14.0248, 14.9857, 16.1891, 17.2626, 18.5372, 17.4402, 16.5385, 16.1426, 16.5073, 16.2491, 13.5446, 9.7485, 14.7479, 13.922, 13.3398, 12.9149, 18.1921, 17.3133, 18.6656, 18.4398, 17.0382, 15.4648, 14.492, 13.5917, 12.0614, 11.2359, 10.9668, 9.8957, 9.5019, 9.726, 11.3672, 12.6147, 13.9117, 13.8159, 11.8144, 11.5677, 11.5961, 11.64, 11.673, 14.4535, 14.4945, 14.7885, 14.6253, 14.1643, 13.647, 13.6217, 13.0164, 12.3308, 12.1134, 11.3646, 11.8618, 12.5678, 13.0873, 8.8886, 9.1652, 8.9967, 15.5319, 29.2899, 28.5012, 27.096, 26.1011, 24.8998, 23.3296, 22.3855, 21.6167, 21.2514, 20.4551, 20.7636, 20.7409], "mkt_dynamics": [-0.871428, -0.992166, -1.072829, -1.158288, -1.379743, -1.48081, -1.565665, -1.617027, -1.610918, -1.561698, -1.513431, -1.514887, -1.523574, -1.478797, -1.257688, -0.857252, -0.213628, 0.278537, 0.567773, 0.724082, 0.587169, 0.735242, 0.937227, 1.132706, 1.328173, 1.32389, 1.248798, 1.084355, 0.934697, 0.906981, 0.734825, 0.677408, 0.504477, 0.138806, -0.033593, -0.360987, -0.556372, -0.692955, -0.861092, -0.898166, -0.684646, -0.284586, 0.160033, 0.451411, 0.554476, 0.711889, 0.917854, 1.181405, 1.285566, 1.033121, 0.707133, 0.344089, 0.045379, -0.145049, -0.203127, -0.184512, -0.114351, 0.142884, 0.189248, 0.176823, 0.004093, -0.342482, -0.496282, -0.587288, -0.595883, -0.673637, -0.878802, -1.100293, -1.287693, -1.41271, -1.501494, -1.489946, -1.407077, -1.38356, -1.379538, -1.33516, -1.296026, -1.11964, -0.829798, -0.60481, -0.434179, -0.363334, -0.361358, -0.306766, -0.363283, -0.54655, -0.82062, -1.149164, -1.295878, -1.354738, -1.347726, -1.36937, -1.459804, -1.325122, -1.081509, -0.527098, 0.025777, 0.322508, 0.727938, 0.886783, 0.921298, 1.024078, 0.940725, 0.958078, 1.051004, 1.195896, 1.336764, 1.337343, 1.277152, 1.087874, 0.836933, 0.556686, 0.336522, 0.180167, 0.091919, -0.150717, -0.384085, -0.667124, -0.968142, -1.09531, -1.183319, -1.169819, -1.184195, -0.783364, -0.366679, 0.00392, 0.563189, 0.577418, 0.511473, 0.506819, 0.445399, 0.418509, 0.3355, 0.401479, 0.17967, -0.056642, -0.149033, -0.487314, -0.650484, -0.715482, -0.580706, -0.369289, -0.017885, 0.50538, 0.890931, 1.170213, 1.328977, 1.363754, 1.220747, 1.118774, 0.831496, 0.445013, 0.047063, -0.256594, -0.525918, -0.732829], "market_activity_top_line": [35.311174, 35.166201, 35.009799, 34.858705, 34.631588, 34.318783, 33.981982, 33.661745, 33.341826, 32.916153, 32.506937, 32.109933, 31.748285, 31.445355, 31.232041, 31.03752, 30.957673, 30.817517, 30.683412, 30.59178, 30.441854, 31.529875, 32.392264, 33.277693, 34.525196, 35.881319, 35.851694, 35.331627, 35.127551, 35.137425, 35.021024, 35.125157, 34.917789, 34.633218, 34.389942, 34.11328, 34.004893, 33.89251, 33.714765, 33.596034, 33.763669, 34.617359, 35.854986, 36.144645, 36.32568, 38.257828, 43.494703, 45.80538, 46.338613, 44.465714, 42.354327, 41.26093, 40.444023, 39.904506, 40.157658, 40.180101, 41.967418, 44.534836, 45.690174, 45.752714, 44.278094, 43.267286, 43.245741, 42.849856, 42.365996, 41.781445, 41.380344, 41.066379, 40.895749, 40.597916, 40.235525, 40.014672, 39.814842, 39.487597, 39.020514, 38.664494, 38.387472, 38.150904, 37.968488, 37.720772, 37.424319, 37.06161, 36.741585, 36.411792, 36.005762, 35.198586, 34.487184, 33.871237, 33.380051, 32.885892, 32.447265, 31.968608, 31.48082, 31.103246, 30.72822, 30.502695, 30.322402, 30.061413, 29.978062, 30.759649, 30.848521, 30.795856, 31.101972, 32.639131, 33.636475, 35.134134, 36.434301, 36.964243, 36.57584, 35.749658, 35.330731, 35.184406, 35.005764, 34.83969, 34.722989, 34.198391, 33.945881, 33.54243, 33.171424, 32.791013, 32.443018, 32.241701, 31.998975, 32.097085, 32.163978, 32.336306, 33.906381, 34.278328, 33.570642, 33.132864, 33.340231, 33.059552, 32.503876, 32.394357, 32.08914, 31.867099, 31.738941, 31.645715, 31.499082, 31.409254, 31.46804, 31.432932, 32.148688, 34.021587, 38.066918, 38.679148, 40.137311, 41.002991, 41.012865, 40.410509, 39.233346, 38.557411, 37.201526, 36.408758, 35.889698, 35.551949], "market_activity_min_gap": [-1.159186, -3.08123, -4.800265, -5.931284, -7.722081, -10.046353, -11.930257, -13.073599, -13.829634, -15.283885, -15.74883, -16.079083, -15.679612, -14.824905, -12.754992, -11.667092, -9.949266, -8.519014, -7.067145, -6.186588, -5.572969, -4.116486, -2.711283, -1.33664, -0.557536, 0.224174, 0.783468, 1.347795, 1.883215, 2.442992, 2.99404, 3.44916, 3.700703, 3.918797, 4.02429, 3.827071, 2.247479, 1.209983, -0.061136, -0.502005, 1.480235, 2.33798, 2.259245, 2.011397, 1.881995, 2.260088, 3.683722, 4.363322, 4.635296, 4.377401, 3.994397, 3.667261, 2.563642, 1.391686, 3.717801, 4.187174, 4.569111, 5.098007, 5.47927, 5.736067, 5.486236, 5.335433, 5.134784, 4.745729, 3.318714, 0.613294, -1.958215, -5.098587, -6.634167, -8.900865, -10.806649, -10.444857, -9.602139, -10.498807, -12.642655, -12.725195, -11.231765, -9.871065, -8.362808, -8.330321, -8.83377, -10.806669, -11.720545, -12.323368, -13.119001, -18.7637, -22.061378, -23.208935, -22.285819, -21.091879, -19.119042, -18.553428, -18.529008, -17.385712, -16.43602, -14.231289, -12.367499, -11.51078, -9.412601, -8.076602, -7.36397, -6.409911, -5.11941, -3.097032, -1.957875, -0.935086, 0.247744, 1.340735, 2.314343, 3.02233, 3.627136, 4.112726, 4.676155, 5.24043, 5.659846, 5.013359, 2.414458, -1.829298, -4.524279, -6.393098, -7.987189, -9.016818, -10.22868, -6.616393, -5.624093, -4.282796, -2.40793, -2.558328, -2.814428, -2.686302, -2.453356, -2.731693, -4.163968, -3.402725, -3.883837, -5.58566, -5.245436, -4.473318, -5.052697, -4.568791, -2.674295, -2.131264, -0.382775, 0.834992, 2.457782, 2.93363, 3.635369, 4.113823, 4.454077, 4.601635, 4.246942, 3.784419, 1.616652, -0.606419, -4.239511, -5.984538], "market_activity": [null, null, null, null, -10.3294, -12.41645, -15.799225, -19.722387, -23.532919, -27.214759, -29.984805, -32.439352, -34.089951, -34.739226, -34.028213, -32.431206, -29.749078, -26.933914, -24.073257, -21.026629, -19.515339, -4.683095, 14.413453, 35.314601, 57.461401, 74.158875, 80.092163, 71.057581, 55.821191, 39.62562, 30.571285, 29.744968, 28.024459, 23.812554, 19.359202, 13.152151, 9.639601, 7.9448, 6.3009, 5.167025, 5.910613, 14.955906, 32.664728, 44.365289, 50.03067, 65.77351, 82.886755, 91.443377, 95.721689, 97.860844, 67.290197, 40.893874, 23.892412, 12.634531, 8.02659, 10.72132, 31.69506, 65.84753, 82.923765, 91.461883, 78.652791, 49.588171, 28.390735, 14.689543, 7.855246, 3.292298, -3.126976, -7.732863, -9.913856, -11.152178, -12.892814, -14.210782, -15.786866, -17.967233, -21.072767, -23.866633, -24.666692, -24.079946, -21.989498, -20.850899, -20.984999, -22.9492, -25.63305, -28.216225, -30.496137, -34.299869, -37.473784, -39.060742, -39.854221, -40.250961, -40.44933, -40.548515, -40.598108, -40.199454, -39.735677, -37.968738, -35.133869, -33.00511, -29.983705, -17.295877, -7.899664, -0.842032, 7.951709, 24.845255, 44.113427, 66.134214, 83.067107, 91.533553, 89.594302, 70.483176, 48.678988, 33.061794, 25.428797, 24.382548, 24.619999, 18.8884, 13.6016, 7.2302, 0.5109, -4.13715, -8.833025, -11.183963, -12.997656, -11.269028, -8.274289, -4.11517, 16.430715, 29.290633, 27.070041, 19.949196, 7.862348, -3.725876, -10.984338, -12.558844, -17.427597, -19.411999, -17.179374, -15.443787, -13.368369, -11.327034, -8.546367, -6.504859, 3.888271, 31.037885, 65.518943, 82.759471, 91.379736, 95.689868, 89.518459, 79.403304, 58.346352, 36.574576, 19.207213, 6.934332, -1.166859, -6.40178], "market_activity_raw": [null, null, null, null, -10.3294, -14.5035, -19.182, -23.64555, -27.34345, -30.8966, -32.75485, -34.8939, -35.74055, -35.3885, -33.3172, -30.8342, -27.06695, -24.11875, -21.2126, -17.98, -18.00405, 10.14915, 33.51, 56.21575, 79.6082, 90.85635, 86.02545, 62.023, 40.5848, 23.43005, 21.51695, 28.91865, 26.30395, 19.60065, 14.90585, 6.9451, 6.12705, 6.25, 4.657, 4.03315, 6.6542, 24.0012, 50.37355, 56.06585, 55.69605, 81.51635, 100.0, 100.0, 100.0, 100.0, 36.71955, 14.49755, 6.89095, 1.37665, 3.41865, 13.41605, 52.6688, 100.0, 100.0, 100.0, 65.8437, 20.52355, 7.1933, 0.98835, 1.02095, -1.27065, -9.54625, -12.33875, -12.09485, -12.3905, -14.63345, -15.52875, -17.36295, -20.1476, -24.1783, -26.6605, -25.46675, -23.4932, -19.89905, -19.7123, -21.1191, -24.9134, -28.3169, -30.7994, -32.77605, -38.1036, -40.6477, -40.6477, -40.6477, -40.6477, -40.6477, -40.6477, -40.6477, -39.8008, -39.2719, -36.2018, -32.299, -30.87635, -26.9623, -4.60805, 1.49655, 6.2156, 16.74545, 41.7388, 63.3816, 88.155, 100.0, 100.0, 87.65505, 51.37205, 26.8748, 17.4446, 17.7958, 23.3363, 24.85745, 13.1568, 8.3148, 0.8588, -6.2084, -8.7852, -13.5289, -13.5349, -14.81135, -9.5404, -5.27955, 0.04395, 36.9766, 42.15055, 24.84945, 12.82835, -4.2245, -15.3141, -18.2428, -14.13335, -22.29635, -21.3964, -14.94675, -13.7082, -11.29295, -9.2857, -5.7657, -4.46335, 14.2814, 58.1875, 100.0, 100.0, 100.0, 100.0, 83.34705, 69.28815, 37.2894, 14.8028, 1.83985, -5.33855, -9.26805, -11.6367], "market_activity_distance": [2.349719, 1.445587, 0.802973, 0.102297, -0.676647, -1.368931, -2.170305, -2.940469, -3.7533, -4.41444, -4.668773, -4.993905, -5.03269, -5.361114, -5.455199, -5.478955, -5.428243, -5.155439, -4.533373, -3.918119, -3.596689, 0.062678, 3.160543, 6.108308, 9.838212, 13.575743, 13.293109, 11.771747, 10.987467, 10.753744, 10.467074, 10.445792, 9.595255, 8.567486, 7.533028, 6.432421, 5.779228, 5.138976, 4.358485, 3.51112, 3.226757, 4.912962, 7.648977, 7.767802, 7.642039, 12.02892, 24.719209, 29.204776, 28.984382, 22.77561, 15.955177, 12.860034, 10.332527, 8.500226, 8.561862, 8.208496, 12.107623, 17.447917, 19.273068, 18.474324, 13.995167, 10.894751, 10.050372, 8.371204, 6.522311, 4.494752, 3.004039, 1.859478, 0.949984, -0.061293, -0.901188, -1.493056, -1.984992, -2.778778, -3.710274, -4.027547, -3.32902, -2.959512, -2.751788, -3.055252, -3.425005, -4.19009, -4.782439, -5.265383, -5.463602, -6.237785, -6.663832, -6.56204, -6.378353, -6.280496, -6.42007, -6.585645, -6.582371, -6.497257, -6.383355, -6.195611, -5.940769, -5.919433, -5.489042, -2.737303, -1.987033, -1.432787, 0.196172, 5.12032, 8.120404, 12.678134, 16.613985, 18.179424, 17.067004, 14.561469, 13.266786, 12.690659, 12.059428, 11.39868, 10.722549, 8.384249, 7.097981, 5.616714, 4.334965, 2.973205, 1.843558, 1.054966, 0.139226, -0.140065, -0.522803, -0.40552, 3.751823, 4.275555, 1.995098, 0.735549, 0.987031, 0.00226, -1.511906, -1.504843, -2.035784, -1.945092, -1.596939, -1.246023, -1.1196, -1.028318, -0.693732, -0.520357, 1.792601, 7.42608, 18.88975, 19.993877, 23.165504, 24.246962, 22.909987, 19.904288, 15.615199, 12.961471, 8.654143, 6.268897, 4.963211, 4.17615], "market_activity_roc": [null, null, null, null, -1.924564, -2.409751, -2.935798, -3.433748, -3.724236, -4.087062, -4.340668, -4.610017, -4.779405, -4.468317, -3.92192, -3.339817, -2.490251, -1.9966, -1.756622, -1.436133, -1.666207, 2.311536, 5.569302, 8.779852, 13.413579, 13.801019, 10.679803, 6.172105, 1.744682, -2.073207, -2.316962, -0.584377, -0.597144, -1.434957, -1.802009, -2.880776, -2.614415, -2.138721, -1.963298, -1.51626, -0.70938, 2.13867, 6.348023, 7.586047, 7.58807, 10.516311, 21.307265, 26.727984, 27.564337, 16.226447, -2.621873, -9.921214, -12.720687, -10.257809, -5.18641, -2.619497, 3.766675, 11.603527, 13.776989, 13.869087, 5.505881, -2.846199, -5.350019, -6.344668, -4.318384, -3.434098, -4.313481, -4.162154, -3.470347, -2.832667, -2.766577, -2.560993, -2.643079, -2.734916, -3.019747, -3.374207, -3.58502, -3.385096, -2.696084, -2.440797, -2.50903, -2.855225, -3.231372, -3.470183, -3.790468, -5.02683, -6.135829, -6.977286, -7.292474, -6.570417, -5.915006, -5.617241, -5.689719, -5.420701, -5.297966, -4.585476, -3.679758, -3.349596, -2.441267, 0.842398, 1.735084, 2.443142, 3.749108, 6.110219, 9.037561, 14.087214, 17.144665, 13.251309, 8.738624, 1.751926, -3.028931, -4.815024, -4.292659, -2.545389, -1.720151, -2.80242, -3.027739, -3.723512, -4.468409, -4.115334, -4.427232, -3.877862, -3.534515, -2.116214, -0.860093, 0.293424, 5.960835, 6.795767, 4.373414, 2.463355, -1.669745, -3.555529, -3.177675, -2.228926, -3.752496, -3.606985, -2.353365, -2.311026, -1.838809, -1.436733, -0.853529, -0.672391, 2.062301, 8.317081, 20.970095, 23.052943, 24.848986, 20.520512, 7.738864, 4.476213, -2.252181, -5.964394, -9.293033, -9.902748, -8.522465, -7.794771], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 10.8848, 6.1575, 4.8858, 4.555, 1.7377, 22.1673, 17.149, 17.1851, 20.3885, 21.2493, 8.9521, 3.8585, 6.1087, 7.2789, 1.5677, 5.38, 0.078, -1.0244, -0.4285, -4.774, -3.1322, -2.7145, -4.1293, -0.8834, 8.9931, 10.1427, 11.009, 3.1538, 3.9033, 14.8228, 22.8478, 8.1708, 1.422, -6.6023, -5.9126, -9.9776, -6.7839, -3.9727, 2.0516, 0.8421, 3.3038, 7.0406, 3.1205, 0.2605, -5.5809, -4.8368, -2.1032, -3.9895, -3.7609, -6.4748, -6.1835, -7.387, -4.6514, -6.7265, -7.1383, -1.8272, -0.9076, -4.0886, -6.8281, -2.425, -0.0564, 0.0552, 1.0445, -1.6081, -3.0664, -4.8242, -2.5603, -2.7129, -4.9685, -13.5447, -9.1128, -5.4451, -1.3911, -2.2022, -1.0593, -2.6427, -3.261, 0.9178, 0.0414, 5.7472, 6.1076, 1.8612, 8.4078, 12.7294, 5.0521, 3.9625, 6.1988, 13.649, 10.3731, 12.1534, 11.6856, 7.9695, 2.6689, -1.0063, -1.2274, -0.8384, -0.2327, 0.6824, 0.9901, -8.372, -8.5124, -10.714, -7.9682, -7.2437, -8.3406, -6.8385, -7.3654, 10.1787, 7.9809, 7.4107, 12.524, 4.6488, -1.1104, 0.2423, 4.318, -2.3764, -5.7775, 0.9555, -1.6159, -4.8238, -1.65, -0.7366, -2.8311, -0.6856, 4.2245, 0.8532, 6.1041, 11.2182, 18.8745, 2.7079, 6.1688, 5.5976, 3.1786, 0.8221, -5.4061, -5.968, -9.6789, -4.1244, -7.4138, -6.0006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.478908, -0.508082, -0.032136, 0.217152, 0.407578, 0.616345, 0.741606, 0.649946, 0.474312, 0.440032, 0.532481, 0.493357, 0.545055, 0.447756, 0.257453, 0.128259, -0.053482, -0.157368, -0.233343, -0.319704, -0.370226, -0.211927, -0.038497, 0.120497, 0.113309, 0.130038, 0.310959, 0.551111, 0.700117, 0.758359, 0.65204, 0.542594, 0.343839, 0.237461, 0.194034, 0.279349, 0.324743, 0.313802, 0.413812, 0.46156, 0.443661, 0.297199, 0.179854, 0.138059, 0.058562, -0.027527, -0.160613, -0.259377, -0.392246, -0.457315, -0.54216, -0.612076, -0.594987, -0.575683, -0.615606, -0.673598, -0.663045, -0.605989, -0.553615, -0.489066, -0.490409, -0.519958, -0.572062, -0.580587, -0.59051, -0.627162, -0.696738, -0.736378, -0.746019, -0.733697, -0.714181, -0.673638, -0.643929, -0.607004, -0.555548, -0.522172, -0.373402, -0.239643, -0.204541, -0.043764, 0.219457, 0.287216, 0.326916, 0.420092, 0.628346, 0.743928, 0.832256, 0.885253, 0.900296, 0.843763, 0.698498, 0.576799, 0.485695, 0.420186, 0.32286, 0.253038, 0.0319, -0.160664, -0.365034, -0.487464, -0.568674, -0.641481, -0.681378, -0.713673, -0.465907, -0.290721, -0.152008, 0.075164, 0.132217, 0.073303, 0.064968, 0.146679, 0.082791, -0.040301, 0.022455, -0.006313, -0.106134, -0.135758, -0.133731, -0.174593, -0.164096, -0.058846, -0.050788, 0.086174, 0.313285, 0.550199, 0.63234, 0.752825, 0.824515, 0.835627, 0.793486, 0.621605, 0.451638, 0.221922, 0.117268, -0.099631, -0.240897], "smi": [null, null, null, 0.24, 0.2112, 0.1823, 0.1549, 0.1316, 0.1145, 0.1014, 0.0823, 0.062, 0.041, 0.022, 0.0155, 0.0175, 0.027, 0.0385, 0.0475, 0.0565, 0.0635, 0.0835, 0.1055, 0.136, 0.17, 0.2125, 0.248, 0.2785, 0.3135, 0.362, 0.4045, 0.4305, 0.4465, 0.446, 0.4375, 0.415, 0.3945, 0.378, 0.357, 0.325, 0.325, 0.3465, 0.388, 0.441, 0.485, 0.5405, 0.6045, 0.675, 0.75, 0.809, 0.834, 0.8305, 0.803, 0.7695, 0.7585, 0.7495, 0.733, 0.714, 0.6935, 0.6855, 0.6735, 0.6605, 0.654, 0.638, 0.6045, 0.555, 0.5025, 0.446, 0.3885, 0.324, 0.2675, 0.2205, 0.1785, 0.1455, 0.1165, 0.092, 0.0745, 0.061, 0.05, 0.044, 0.041, 0.038, 0.0345, 0.032, 0.0385, 0.044, 0.044, 0.039, 0.032, 0.0295, 0.031, 0.033, 0.0345, 0.047, 0.05, 0.0555, 0.0625, 0.068, 0.0765, 0.0975, 0.116, 0.132, 0.149, 0.172, 0.2195, 0.2825, 0.3545, 0.424, 0.4885, 0.526, 0.556, 0.579, 0.595, 0.593, 0.568, 0.522, 0.4635, 0.4, 0.331, 0.271, 0.218, 0.176, 0.1415, 0.134, 0.136, 0.1485, 0.1845, 0.2305, 0.28, 0.331, 0.3845, 0.425, 0.448, 0.436, 0.4055, 0.3665, 0.307, 0.2475, 0.192, 0.141, 0.105, 0.0895, 0.11, 0.1595, 0.236, 0.3275, 0.425, 0.525, 0.623, 0.7175, 0.7835, 0.8245, 0.833, 0.813, 0.764, 0.6965], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.830603, -6.09555, -7.690172, -6.707008, -11.473811, -11.825861, -12.868338, -12.863429, -14.065147, -16.966235, -14.981619, -17.062812, -16.797531, -17.487274, -14.273532, -14.520841, -9.541595, -13.695246, -13.50689, -14.737202, -14.502302, -1.711818, -4.2219, -4.015671, 0.795952, 4.520469, -5.226681, -9.803953, -7.252865, -9.152059, -12.374859, -10.691408, -14.323286, -14.926119, -15.495704, -13.960623, -15.14924, -15.421671, -17.900001, -17.603484, -10.239832, -5.548424, -5.651569, -12.350214, -13.569327, 1.979299, 25.951787, 11.303422, 8.505049, -1.206269, 0.818745, -8.043886, -7.714492, -3.003208, 8.202443, 10.708853, 14.731565, 22.761623, 14.288141, 12.722064, -0.369286, -2.885433, 1.396864, 0.183404, -3.614627, -5.531272, -7.09328, -7.81095, -9.06176, -12.541998, -12.610746, -10.140905, -7.789846, -12.64942, -18.058003, -15.044841, -12.015449, -10.132017, -10.890676, -11.237529, -11.331849, -11.736123, -10.919713, -8.87678, -11.088421, -22.543536, -18.909717, -17.956182, -17.813459, -19.908746, -22.285229, -24.23379, -24.468838, -21.851197, -23.978334, -18.437029, -19.067633, -22.595152, -15.650444, -10.824078, -17.161838, -17.45983, -15.810984, -5.216051, -4.364585, -0.858102, 0.499528, -4.784789, -8.593732, -11.205796, -14.649523, -15.253368, -14.170528, -13.479292, -14.604037, -20.53951, -20.546921, -21.116908, -22.877592, -23.607073, -25.848641, -23.686133, -26.920876, -14.870829, -17.598639, -19.501825, -14.066623, -18.870578, -22.546176, -24.952897, -24.227866, -25.476032, -28.682504, -22.09591, -23.282818, -25.701429, -28.414965, -29.913734, -35.347434, -33.188838, -32.67481, -33.81596, -29.864661, -26.513765, -11.000448, -23.410429, -19.770915, -15.284617, -20.579195, -19.835947, -22.598474, -25.430419, -31.18473, -26.096963, -34.202572, -31.782377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/54b71c4d-5495-45e1-8b18-0abc578110a3/", "share_image": "https://sharemaestro.com/terminal/54b71c4d-5495-45e1-8b18-0abc578110a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}