{"ticker": {"uuid": "54b84aea-5bb7-4255-b1e7-7c2c8597206e", "symbol": "2210", "name": "Beijing Capital Jiaye Property Services Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2210 fell 8.36%, moving from 2.50 to 2.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.83 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.289, "high": 2.3, "low": 2.23, "close": 2.29, "volume": 198000}, "trend_line": 2.476286, "activity_lines": {"activity_5": 2.345923, "activity_10": 2.358892, "activity_20": 2.407224, "activity_30": 2.439429}, "trend_signal": 0, "fair_value": 2.970324, "relative_strength": -12.832111, "rate_of_change": -0.43328232267631034, "market_dynamics": -0.452286, "expectation": {"probability": 41.4724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.492989, "high": 2.492989, "low": 2.313082, "close": 2.313082, "volume": 10400}, "trend_line": 2.461466, "activity_lines": {"activity_5": 2.465602, "activity_10": 2.533724, "activity_20": 2.513408, "activity_30": 2.49627}, "trend_signal": 1, "fair_value": 3.12685, "relative_strength": -12.191407, "rate_of_change": 0.5672537222450569, "market_dynamics": 0.386011, "expectation": {"probability": 29.819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.313082, "high": 2.313082, "low": 2.261681, "close": 2.261681, "volume": 15600}, "trend_line": 2.463278, "activity_lines": {"activity_5": 2.37762, "activity_10": 2.482214, "activity_20": 2.491538, "activity_30": 2.48338}, "trend_signal": 0, "fair_value": 3.116551, "relative_strength": -16.290638, "rate_of_change": 0.07361466703174867, "market_dynamics": 0.072633, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.227413, "high": 2.227413, "low": 2.184578, "close": 2.184578, "volume": 400}, "trend_line": 2.463847, "activity_lines": {"activity_5": 2.295377, "activity_10": 2.41961, "activity_20": 2.462978, "activity_30": 2.4654}, "trend_signal": 0, "fair_value": 3.105586, "relative_strength": -13.65178, "rate_of_change": 0.02309930101271727, "market_dynamics": -0.30541, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.15031, "high": 2.167444, "low": 2.073207, "close": 2.073207, "volume": 184800}, "trend_line": 2.459376, "activity_lines": {"activity_5": 2.20057, "activity_10": 2.341951, "activity_20": 2.424791, "activity_30": 2.440197}, "trend_signal": 0, "fair_value": 3.093582, "relative_strength": -17.562867, "rate_of_change": -0.18146418994361718, "market_dynamics": -0.541308, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.090341, "high": 2.167444, "low": 2.073207, "close": 2.073207, "volume": 433200}, "trend_line": 2.44428, "activity_lines": {"activity_5": 2.136603, "activity_10": 2.273541, "activity_20": 2.3888, "activity_30": 2.415283}, "trend_signal": 0, "fair_value": 3.081854, "relative_strength": -14.490924, "rate_of_change": -0.6138142358061467, "market_dynamics": -0.681291, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.090341, "high": 2.098908, "low": 1.996104, "close": 2.004671, "volume": 694000}, "trend_line": 2.426899, "activity_lines": {"activity_5": 2.077776, "activity_10": 2.202498, "activity_20": 2.347982, "activity_30": 2.386921}, "trend_signal": 0, "fair_value": 3.069613, "relative_strength": -20.981629, "rate_of_change": -0.7110887459701781, "market_dynamics": -0.759484, "expectation": {"probability": 25.6511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.013239, "high": 2.021805, "low": 1.936136, "close": 1.944703, "volume": 169200}, "trend_line": 2.408051, "activity_lines": {"activity_5": 2.019521, "activity_10": 2.133799, "activity_20": 2.303556, "activity_30": 2.355812}, "trend_signal": 0, "fair_value": 3.056973, "relative_strength": -21.194334, "rate_of_change": -0.7766289408830033, "market_dynamics": -0.758615, "expectation": {"probability": 25.1353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.927569, "high": 2.364484, "low": 1.927569, "close": 2.330216, "volume": 6441200}, "trend_line": 2.402053, "activity_lines": {"activity_5": 2.110902, "activity_10": 2.149531, "activity_20": 2.298235, "activity_30": 2.35079}, "trend_signal": 0, "fair_value": 3.048898, "relative_strength": -8.794058, "rate_of_change": -0.24908110334872258, "market_dynamics": -0.594003, "expectation": {"probability": 31.0372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.527257, "high": 2.775699, "low": 2.475855, "close": 2.767132, "volume": 1602000}, "trend_line": 2.410619, "activity_lines": {"activity_5": 2.338212, "activity_10": 2.248752, "activity_20": 2.335382, "activity_30": 2.374343}, "trend_signal": 0, "fair_value": 3.045802, "relative_strength": 10.921931, "rate_of_change": 0.35661161514754564, "market_dynamics": -0.268386, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.767132, "high": 2.767132, "low": 2.475855, "close": 2.552958, "volume": 458000}, "trend_line": 2.413905, "activity_lines": {"activity_5": 2.44787, "activity_10": 2.304827, "activity_20": 2.350415, "activity_30": 2.383527}, "trend_signal": 0, "fair_value": 3.040445, "relative_strength": 5.455726, "rate_of_change": 0.1363135360668825, "market_dynamics": -0.029792, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.467288, "high": 2.552958, "low": 2.415886, "close": 2.43302, "volume": 1162800}, "trend_line": 2.415053, "activity_lines": {"activity_5": 2.485564, "activity_10": 2.338005, "activity_20": 2.353328, "activity_30": 2.38476}, "trend_signal": 0, "fair_value": 3.033914, "relative_strength": 7.470179, "rate_of_change": 0.047557795356474454, "market_dynamics": 0.303655, "expectation": {"probability": 26.7938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.450154, "high": 2.784266, "low": 2.407319, "close": 2.664328, "volume": 1260400}, "trend_line": 2.423911, "activity_lines": {"activity_5": 2.571805, "activity_10": 2.411057, "activity_20": 2.378143, "activity_30": 2.400842}, "trend_signal": 0, "fair_value": 3.029982, "relative_strength": 17.056815, "rate_of_change": 0.366782840790659, "market_dynamics": 0.514211, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.655761, "high": 2.71573, "low": 2.535824, "close": 2.612926, "volume": 257200}, "trend_line": 2.431321, "activity_lines": {"activity_5": 2.592937, "activity_10": 2.467444, "activity_20": 2.396912, "activity_30": 2.413037}, "trend_signal": 0, "fair_value": 3.025592, "relative_strength": 13.628512, "rate_of_change": 0.3057042935982443, "market_dynamics": 0.526439, "expectation": {"probability": 28.152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.690029, "high": 3.08411, "low": 2.690029, "close": 3.058409, "volume": 5537600}, "trend_line": 2.448799, "activity_lines": {"activity_5": 2.743715, "activity_10": 2.597039, "activity_20": 2.457429, "activity_30": 2.453494}, "trend_signal": 1, "fair_value": 3.025934, "relative_strength": 34.144461, "rate_of_change": 0.7188684669774211, "market_dynamics": 0.818608, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.058409, "high": 3.152646, "low": 2.929904, "close": 2.938471, "volume": 405200}, "trend_line": 2.465733, "activity_lines": {"activity_5": 2.835096, "activity_10": 2.686914, "activity_20": 2.504254, "activity_30": 2.485086}, "trend_signal": 1, "fair_value": 3.025032, "relative_strength": 28.521269, "rate_of_change": 0.6915226607002046, "market_dynamics": 0.999387, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.938472, "high": 2.938472, "low": 2.852802, "close": 2.904204, "volume": 97200}, "trend_line": 2.480993, "activity_lines": {"activity_5": 2.889354, "activity_10": 2.754827, "activity_20": 2.546269, "activity_30": 2.513374}, "trend_signal": 1, "fair_value": 3.023799, "relative_strength": 28.001096, "rate_of_change": 0.6188829041911514, "market_dynamics": 0.998626, "expectation": {"probability": 31.8815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.904204, "high": 2.99844, "low": 2.827101, "close": 2.835668, "volume": 128000}, "trend_line": 2.493968, "activity_lines": {"activity_5": 2.889354, "activity_10": 2.793923, "activity_20": 2.580943, "activity_30": 2.536256}, "trend_signal": 1, "fair_value": 3.021899, "relative_strength": 26.951918, "rate_of_change": 0.5229760825605072, "market_dynamics": 1.00926, "expectation": {"probability": 30.2479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.835668, "high": 2.895637, "low": 2.741431, "close": 2.767132, "volume": 127600}, "trend_line": 2.502534, "activity_lines": {"activity_5": 2.855086, "activity_10": 2.804359, "activity_20": 2.608602, "activity_30": 2.55388}, "trend_signal": 1, "fair_value": 3.019351, "relative_strength": 25.551604, "rate_of_change": 0.34346872133081213, "market_dynamics": 0.809742, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.767132, "high": 2.852802, "low": 2.741431, "close": 2.835668, "volume": 76400}, "trend_line": 2.516838, "activity_lines": {"activity_5": 2.833383, "activity_10": 2.819313, "activity_20": 2.641769, "activity_30": 2.575372}, "trend_signal": 1, "fair_value": 3.017532, "relative_strength": 25.730548, "rate_of_change": 0.5715806458573628, "market_dynamics": 0.706627, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.895637, "high": 2.895637, "low": 2.655761, "close": 2.698596, "volume": 261600}, "trend_line": 2.526572, "activity_lines": {"activity_5": 2.780839, "activity_10": 2.808098, "activity_20": 2.660453, "activity_30": 2.587099}, "trend_signal": 1, "fair_value": 3.014406, "relative_strength": 23.158808, "rate_of_change": 0.3867551268695049, "market_dynamics": 0.589916, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.698596, "high": 2.741431, "low": 2.638627, "close": 2.681462, "volume": 92800}, "trend_line": 2.535736, "activity_lines": {"activity_5": 2.738575, "activity_10": 2.791119, "activity_20": 2.676526, "activity_30": 2.597092}, "trend_signal": 1, "fair_value": 3.011173, "relative_strength": 20.17652, "rate_of_change": 0.3627048823465222, "market_dynamics": 0.485812, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.681462, "high": 2.827101, "low": 2.638627, "close": 2.827101, "volume": 344000}, "trend_line": 2.549223, "activity_lines": {"activity_5": 2.759707, "activity_10": 2.796104, "activity_20": 2.704715, "activity_30": 2.615889}, "trend_signal": 1, "fair_value": 3.009403, "relative_strength": 23.887835, "rate_of_change": 0.5318771354746719, "market_dynamics": 0.418031, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.835668, "high": 2.88707, "low": 2.698596, "close": 2.698596, "volume": 326800}, "trend_line": 2.556832, "activity_lines": {"activity_5": 2.738575, "activity_10": 2.774764, "activity_20": 2.717974, "activity_30": 2.625526}, "trend_signal": 1, "fair_value": 3.006443, "relative_strength": 20.573775, "rate_of_change": 0.29848310642105363, "market_dynamics": 0.19224, "expectation": {"probability": 31.1705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.749998, "high": 2.749998, "low": 2.698596, "close": 2.741431, "volume": 136800}, "trend_line": 2.562151, "activity_lines": {"activity_5": 2.736291, "activity_10": 2.759655, "activity_20": 2.732864, "activity_30": 2.637436}, "trend_signal": 1, "fair_value": 3.003943, "relative_strength": 20.116228, "rate_of_change": 0.2080308757086924, "market_dynamics": 0.052028, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.758565, "high": 2.818534, "low": 2.749998, "close": 2.818534, "volume": 131200}, "trend_line": 2.568977, "activity_lines": {"activity_5": 2.76599, "activity_10": 2.764328, "activity_20": 2.751915, "activity_30": 2.653977}, "trend_signal": 1, "fair_value": 3.00221, "relative_strength": 22.086931, "rate_of_change": 0.2664167724696857, "market_dynamics": -0.027613, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.775699, "high": 2.827101, "low": 2.724297, "close": 2.741431, "volume": 346800}, "trend_line": 2.569249, "activity_lines": {"activity_5": 2.761992, "activity_10": 2.757163, "activity_20": 2.760074, "activity_30": 2.665103}, "trend_signal": 1, "fair_value": 2.999796, "relative_strength": 23.086886, "rate_of_change": 0.01058787213744117, "market_dynamics": -0.196344, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.749998, "high": 2.852802, "low": 2.741431, "close": 2.758565, "volume": 218000}, "trend_line": 2.570092, "activity_lines": {"activity_5": 2.759707, "activity_10": 2.756073, "activity_20": 2.766357, "activity_30": 2.677317}, "trend_signal": 1, "fair_value": 2.997582, "relative_strength": 26.843395, "rate_of_change": 0.032811144423903836, "market_dynamics": -0.203755, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.758565, "high": 3.135512, "low": 2.741431, "close": 2.912771, "volume": 372000}, "trend_line": 2.582085, "activity_lines": {"activity_5": 2.813394, "activity_10": 2.784422, "activity_20": 2.78345, "activity_30": 2.699425}, "trend_signal": 1, "fair_value": 2.996811, "relative_strength": 29.467385, "rate_of_change": 0.46663699198318054, "market_dynamics": -0.19874, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.878502, "high": 3.066976, "low": 2.827101, "close": 2.921338, "volume": 139600}, "trend_line": 2.594936, "activity_lines": {"activity_5": 2.855658, "activity_10": 2.81168, "activity_20": 2.798585, "activity_30": 2.721313}, "trend_signal": 1, "fair_value": 2.996131, "relative_strength": 32.474817, "rate_of_change": 0.497698565306717, "market_dynamics": -0.209567, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.955605, "high": 3.306851, "low": 2.955605, "close": 3.306851, "volume": 400400}, "trend_line": 2.622065, "activity_lines": {"activity_5": 3.014432, "activity_10": 2.907475, "activity_20": 2.849701, "activity_30": 2.767243}, "trend_signal": 1, "fair_value": 2.998906, "relative_strength": 42.376802, "rate_of_change": 1.045459309979127, "market_dynamics": 0.073397, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.16978, "high": 3.409655, "low": 3.101244, "close": 3.358253, "volume": 35200}, "trend_line": 2.656904, "activity_lines": {"activity_5": 3.157786, "activity_10": 3.001556, "activity_20": 2.902123, "activity_30": 2.814739}, "trend_signal": 1, "fair_value": 3.002086, "relative_strength": 47.330743, "rate_of_change": 1.3286855970389688, "market_dynamics": 0.37504, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.349686, "high": 3.521026, "low": 3.221181, "close": 3.332552, "volume": 390400}, "trend_line": 2.692599, "activity_lines": {"activity_5": 3.251451, "activity_10": 3.078658, "activity_20": 2.947691, "activity_30": 2.858329}, "trend_signal": 1, "fair_value": 3.004985, "relative_strength": 46.929216, "rate_of_change": 1.3434809838819932, "market_dynamics": 0.706723, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.332552, "high": 3.349686, "low": 3.08411, "close": 3.16978, "volume": 475600}, "trend_line": 2.725439, "activity_lines": {"activity_5": 3.252594, "activity_10": 3.116976, "activity_20": 2.974575, "activity_30": 2.889115}, "trend_signal": 1, "fair_value": 3.006418, "relative_strength": 46.316448, "rate_of_change": 1.2196394635814767, "market_dynamics": 0.966387, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.135512, "high": 3.255449, "low": 2.947039, "close": 3.221182, "volume": 309600}, "trend_line": 2.763705, "activity_lines": {"activity_5": 3.253736, "activity_10": 3.156073, "activity_20": 3.003703, "activity_30": 2.921098}, "trend_signal": 1, "fair_value": 3.008269, "relative_strength": 40.849269, "rate_of_change": 1.4040306901016566, "market_dynamics": 1.048161, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.426789, "high": 3.426789, "low": 3.126945, "close": 3.178347, "volume": 339200}, "trend_line": 2.800543, "activity_lines": {"activity_5": 3.220611, "activity_10": 3.178658, "activity_20": 3.027976, "activity_30": 2.947849}, "trend_signal": 1, "fair_value": 3.009723, "relative_strength": 40.940307, "rate_of_change": 1.3329208435777309, "market_dynamics": 1.064823, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.178347, "high": 3.178347, "low": 3.08411, "close": 3.118378, "volume": 93200}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.176062, "activity_10": 3.183799, "activity_20": 3.045396, "activity_30": 2.968355}, "trend_signal": 1, "fair_value": 3.010644, "relative_strength": 35.007392, "rate_of_change": 1.3256000711290767, "market_dynamics": 0.854676, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.118378, "high": 3.178347, "low": 3.118378, "close": 3.195481, "volume": 29600}, "trend_line": 2.879359, "activity_lines": {"activity_5": 3.173207, "activity_10": 3.196104, "activity_20": 3.069138, "activity_30": 2.991439}, "trend_signal": 1, "fair_value": 3.012197, "relative_strength": 31.967516, "rate_of_change": 1.4692351146205611, "market_dynamics": 0.733147, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.204048, "high": 3.272583, "low": 3.186914, "close": 3.272583, "volume": 132000}, "trend_line": 2.910772, "activity_lines": {"activity_5": 3.20519, "activity_10": 3.214484, "activity_20": 3.098511, "activity_30": 3.016809}, "trend_signal": 1, "fair_value": 3.014367, "relative_strength": 30.787663, "rate_of_change": 1.090971983694987, "market_dynamics": 0.604687, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.272583, "high": 3.332552, "low": 3.161213, "close": 3.264016, "volume": 461600}, "trend_line": 2.927334, "activity_lines": {"activity_5": 3.227464, "activity_10": 3.224764, "activity_20": 3.12466, "activity_30": 3.039599}, "trend_signal": 1, "fair_value": 3.01643, "relative_strength": 30.215568, "rate_of_change": 0.5689899449355692, "market_dynamics": 0.56855, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.323985, "high": 3.401088, "low": 3.101244, "close": 3.229748, "volume": 102000}, "trend_line": 2.949894, "activity_lines": {"activity_5": 3.23546, "activity_10": 3.222583, "activity_20": 3.145507, "activity_30": 3.059109}, "trend_signal": 1, "fair_value": 3.018178, "relative_strength": 29.593791, "rate_of_change": 0.7706670984588677, "market_dynamics": 0.538927, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.204048, "high": 3.341119, "low": 3.195481, "close": 3.28115, "volume": 203200}, "trend_line": 2.978165, "activity_lines": {"activity_5": 3.257162, "activity_10": 3.23115, "activity_20": 3.168719, "activity_30": 3.080481}, "trend_signal": 1, "fair_value": 3.020316, "relative_strength": 27.588418, "rate_of_change": 0.9583734195194864, "market_dynamics": 0.49352, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.341119, "high": 3.341119, "low": 3.178347, "close": 3.25545, "volume": 169600}, "trend_line": 2.997869, "activity_lines": {"activity_5": 3.259447, "activity_10": 3.236446, "activity_20": 3.186628, "activity_30": 3.09837}, "trend_signal": 1, "fair_value": 3.022213, "relative_strength": 27.072862, "rate_of_change": 0.6616154578406482, "market_dynamics": 0.306784, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.272583, "high": 3.341119, "low": 3.015574, "close": 3.212615, "volume": 422400}, "trend_line": 3.017859, "activity_lines": {"activity_5": 3.243456, "activity_10": 3.235356, "activity_20": 3.198418, "activity_30": 3.112224}, "trend_signal": 1, "fair_value": 3.023736, "relative_strength": 23.912641, "rate_of_change": 0.6668069885642085, "market_dynamics": 0.058353, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16978, "high": 3.16978, "low": 2.955605, "close": 3.032708, "volume": 233600}, "trend_line": 3.017002, "activity_lines": {"activity_5": 3.171493, "activity_10": 3.200777, "activity_20": 3.190626, "activity_30": 3.113182}, "trend_signal": 1, "fair_value": 3.023807, "relative_strength": 14.820938, "rate_of_change": -0.028397615660635096, "market_dynamics": -0.236612, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.032708, "high": 3.08411, "low": 3.007007, "close": 3.075543, "volume": 472800}, "trend_line": 3.021571, "activity_lines": {"activity_5": 3.129229, "activity_10": 3.177412, "activity_20": 3.185527, "activity_30": 3.116959}, "trend_signal": 1, "fair_value": 3.024214, "relative_strength": 15.570799, "rate_of_change": 0.15144172923980828, "market_dynamics": -0.469874, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.08411, "high": 3.08411, "low": 2.955606, "close": 3.007007, "volume": 39200}, "trend_line": 3.024998, "activity_lines": {"activity_5": 3.074401, "activity_10": 3.143456, "activity_20": 3.172676, "activity_30": 3.11602}, "trend_signal": 1, "fair_value": 3.02408, "relative_strength": 15.66767, "rate_of_change": 0.113417821391597, "market_dynamics": -0.729608, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.007007, "high": 3.092677, "low": 2.921337, "close": 3.092677, "volume": 331200}, "trend_line": 3.033565, "activity_lines": {"activity_5": 3.066405, "activity_10": 3.127101, "activity_20": 3.16672, "activity_30": 3.120386}, "trend_signal": 1, "fair_value": 3.024612, "relative_strength": 8.773273, "rate_of_change": 0.2832067988144048, "market_dynamics": -0.824918, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.126945, "high": 3.461057, "low": 3.126945, "close": 3.461057, "volume": 732746}, "trend_line": 3.056696, "activity_lines": {"activity_5": 3.192054, "activity_10": 3.179593, "activity_20": 3.194257, "activity_30": 3.147966}, "trend_signal": 1, "fair_value": 3.027969, "relative_strength": 15.5918, "rate_of_change": 0.7625022045019717, "market_dynamics": -0.457779, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.478191, "high": 3.546726, "low": 3.426789, "close": 3.478191, "volume": 225600}, "trend_line": 3.078113, "activity_lines": {"activity_5": 3.306851, "activity_10": 3.231774, "activity_20": 3.220814, "activity_30": 3.175159}, "trend_signal": 1, "fair_value": 3.031406, "relative_strength": 12.586318, "rate_of_change": 0.7006584887734998, "market_dynamics": -0.235847, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.486758, "high": 3.615262, "low": 3.426789, "close": 3.606695, "volume": 113200}, "trend_line": 3.108383, "activity_lines": {"activity_5": 3.434785, "activity_10": 3.303425, "activity_20": 3.256959, "activity_30": 3.209262}, "trend_signal": 1, "fair_value": 3.035764, "relative_strength": 12.517098, "rate_of_change": 0.9833946966859176, "market_dynamics": 0.161906, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.546727, "high": 3.743767, "low": 3.546727, "close": 3.595496, "volume": 296800}, "trend_line": 3.138851, "activity_lines": {"activity_5": 3.523575, "activity_10": 3.366186, "activity_20": 3.290609, "activity_30": 3.240688}, "trend_signal": 1, "fair_value": 3.039973, "relative_strength": 17.066057, "rate_of_change": 0.9801880913645435, "market_dynamics": 0.47706, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.622666, "high": 3.785685, "low": 3.622665, "close": 3.686062, "volume": 152800}, "trend_line": 3.167483, "activity_lines": {"activity_5": 3.603321, "activity_10": 3.439698, "activity_20": 3.331755, "activity_30": 3.275992}, "trend_signal": 1, "fair_value": 3.044794, "relative_strength": 22.496304, "rate_of_change": 0.9121809222546718, "market_dynamics": 0.506469, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.622666, "high": 3.858139, "low": 3.613609, "close": 3.858139, "volume": 132000}, "trend_line": 3.206134, "activity_lines": {"activity_5": 3.700867, "activity_10": 3.536668, "activity_20": 3.387605, "activity_30": 3.320551}, "trend_signal": 1, "fair_value": 3.050819, "relative_strength": 24.899104, "rate_of_change": 1.2202433288513377, "market_dynamics": 0.644029, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.785685, "high": 3.912479, "low": 3.785685, "close": 3.876252, "volume": 38800}, "trend_line": 3.243962, "activity_lines": {"activity_5": 3.777979, "activity_10": 3.625194, "activity_20": 3.441903, "activity_30": 3.363784}, "trend_signal": 1, "fair_value": 3.056888, "relative_strength": 26.961091, "rate_of_change": 1.1798633494420305, "market_dynamics": 0.74218, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.876252, "high": 4.030215, "low": 3.876252, "close": 4.030215, "volume": 61200}, "trend_line": 3.284351, "activity_lines": {"activity_5": 3.879875, "activity_10": 3.726377, "activity_20": 3.507744, "activity_30": 3.41451}, "trend_signal": 1, "fair_value": 3.063993, "relative_strength": 29.786234, "rate_of_change": 1.2450515758199459, "market_dynamics": 0.785852, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.039272, "high": 4.256632, "low": 4.030215, "close": 4.256632, "volume": 325200}, "trend_line": 3.334858, "activity_lines": {"activity_5": 4.029008, "activity_10": 3.851368, "activity_20": 3.591093, "activity_30": 3.477238}, "trend_signal": 1, "fair_value": 3.072635, "relative_strength": 37.47011, "rate_of_change": 1.53780762165798, "market_dynamics": 0.927735, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.256632, "high": 4.428709, "low": 4.256632, "close": 4.365312, "volume": 130800}, "trend_line": 3.388416, "activity_lines": {"activity_5": 4.170292, "activity_10": 3.973399, "activity_20": 3.679371, "activity_30": 3.543719}, "trend_signal": 1, "fair_value": 3.081935, "relative_strength": 38.323637, "rate_of_change": 1.60600541312403, "market_dynamics": 0.976395, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.292858, "high": 4.292858, "low": 4.075499, "close": 4.157009, "volume": 100400}, "trend_line": 3.429891, "activity_lines": {"activity_5": 4.196858, "activity_10": 4.034418, "activity_20": 3.742241, "activity_30": 3.593305}, "trend_signal": 1, "fair_value": 3.089614, "relative_strength": 26.467023, "rate_of_change": 1.2240232604261152, "market_dynamics": 1.000179, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.193235, "high": 4.193235, "low": 3.912479, "close": 4.147952, "volume": 210000}, "trend_line": 3.470778, "activity_lines": {"activity_5": 4.200481, "activity_10": 4.081136, "activity_20": 3.800037, "activity_30": 3.639632}, "trend_signal": 1, "fair_value": 3.09712, "relative_strength": 30.631799, "rate_of_change": 1.1920786987108372, "market_dynamics": 1.034342, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.138896, "high": 4.166065, "low": 3.939649, "close": 4.075499, "volume": 130000}, "trend_line": 3.496399, "activity_lines": {"activity_5": 4.161839, "activity_10": 4.102504, "activity_20": 3.846723, "activity_30": 3.678646}, "trend_signal": 1, "fair_value": 3.10401, "relative_strength": 29.664191, "rate_of_change": 0.7381918405613862, "market_dynamics": 0.928196, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.075499, "high": 4.102669, "low": 4.075499, "close": 4.075499, "volume": 86000}, "trend_line": 3.520308, "activity_lines": {"activity_5": 4.120178, "activity_10": 4.115348, "activity_20": 3.889381, "activity_30": 3.716007}, "trend_signal": 1, "fair_value": 3.110804, "relative_strength": 28.916556, "rate_of_change": 0.6838178365798692, "market_dynamics": 0.830649, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.984932, "high": 3.984932, "low": 3.921535, "close": 3.921535, "volume": 42400}, "trend_line": 3.53994, "activity_lines": {"activity_5": 4.039272, "activity_10": 4.091471, "activity_20": 3.913594, "activity_30": 3.741893}, "trend_signal": 1, "fair_value": 3.116434, "relative_strength": 21.795382, "rate_of_change": 0.5576784758606376, "market_dynamics": 0.514747, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.975875, "high": 4.247576, "low": 3.975875, "close": 4.238519, "volume": 63600}, "trend_line": 3.575565, "activity_lines": {"activity_5": 4.093612, "activity_10": 4.120947, "activity_20": 3.964824, "activity_30": 3.786963}, "trend_signal": 1, "fair_value": 3.124172, "relative_strength": 27.670324, "rate_of_change": 1.0063729893727016, "market_dynamics": 0.294377, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.238519, "high": 4.238519, "low": 3.043039, "close": 3.341909, "volume": 772800}, "trend_line": 3.579589, "activity_lines": {"activity_5": 3.843648, "activity_10": 3.980486, "activity_20": 3.925777, "activity_30": 3.771888}, "trend_signal": 1, "fair_value": 3.125664, "relative_strength": -0.804487, "rate_of_change": 0.11254165425603521, "market_dynamics": -0.059267, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.432476, "high": 3.432476, "low": 3.097379, "close": 3.251342, "volume": 170800}, "trend_line": 3.582022, "activity_lines": {"activity_5": 3.617231, "activity_10": 3.833274, "activity_20": 3.876633, "activity_30": 3.750711}, "trend_signal": 1, "fair_value": 3.126519, "relative_strength": -5.880268, "rate_of_change": 0.0679686969649283, "market_dynamics": -0.487304, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.169832, "high": 3.278512, "low": 3.169832, "close": 3.269455, "volume": 115200}, "trend_line": 3.587058, "activity_lines": {"activity_5": 3.451796, "activity_10": 3.703517, "activity_20": 3.828376, "activity_30": 3.730545}, "trend_signal": 0, "fair_value": 3.127484, "relative_strength": -2.589507, "rate_of_change": 0.14059098464498657, "market_dynamics": -0.66681, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.215116, "high": 3.215116, "low": 3.088322, "close": 3.115492, "volume": 75600}, "trend_line": 3.584392, "activity_lines": {"activity_5": 3.288776, "activity_10": 3.563715, "activity_20": 3.764206, "activity_30": 3.700122}, "trend_signal": 0, "fair_value": 3.127404, "relative_strength": -6.939981, "rate_of_change": -0.07432274582680451, "market_dynamics": -0.97996, "expectation": {"probability": 30.6833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.115492, "high": 3.169832, "low": 3.070209, "close": 3.169832, "volume": 13600}, "trend_line": 3.580967, "activity_lines": {"activity_5": 3.197606, "activity_10": 3.456517, "activity_20": 3.705104, "activity_30": 3.673376}, "trend_signal": 0, "fair_value": 3.127687, "relative_strength": -10.044075, "rate_of_change": -0.09555316494401314, "market_dynamics": -1.106835, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.124549, "high": 3.369079, "low": 3.088322, "close": 3.341909, "volume": 347600}, "trend_line": 3.583563, "activity_lines": {"activity_5": 3.23504, "activity_10": 3.398554, "activity_20": 3.663776, "activity_30": 3.657953}, "trend_signal": 0, "fair_value": 3.129105, "relative_strength": -16.094951, "rate_of_change": 0.07249438489659477, "market_dynamics": -0.995678, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.432476, "high": 3.713232, "low": 3.423419, "close": 3.631722, "volume": 452000}, "trend_line": 3.596963, "activity_lines": {"activity_5": 3.369079, "activity_10": 3.40794, "activity_20": 3.650698, "activity_30": 3.66106}, "trend_signal": 0, "fair_value": 3.132412, "relative_strength": -17.270755, "rate_of_change": 0.3739295220985455, "market_dynamics": -0.809439, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.613609, "high": 3.640779, "low": 3.305682, "close": 3.396249, "volume": 282800}, "trend_line": 3.600799, "activity_lines": {"activity_5": 3.399268, "activity_10": 3.382581, "activity_20": 3.615075, "activity_30": 3.64811}, "trend_signal": 0, "fair_value": 3.134137, "relative_strength": -17.234308, "rate_of_change": 0.10664552290361975, "market_dynamics": -0.698125, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.378135, "high": 3.378135, "low": 3.224172, "close": 3.224172, "volume": 52000}, "trend_line": 3.599757, "activity_lines": {"activity_5": 3.363645, "activity_10": 3.338286, "activity_20": 3.564013, "activity_30": 3.623812}, "trend_signal": 0, "fair_value": 3.134721, "relative_strength": -19.718908, "rate_of_change": -0.02893802181126987, "market_dynamics": -0.671874, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.242286, "high": 3.369079, "low": 3.242285, "close": 3.269455, "volume": 71200}, "trend_line": 3.601651, "activity_lines": {"activity_5": 3.335871, "activity_10": 3.314903, "activity_20": 3.519463, "activity_30": 3.602502}, "trend_signal": 0, "fair_value": 3.13559, "relative_strength": -17.78367, "rate_of_change": 0.052614662600838406, "market_dynamics": -0.745543, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.269455, "high": 3.305682, "low": 3.242285, "close": 3.278512, "volume": 56000}, "trend_line": 3.609845, "activity_lines": {"activity_5": 3.304474, "activity_10": 3.310787, "activity_20": 3.478578, "activity_30": 3.581654}, "trend_signal": 0, "fair_value": 3.136507, "relative_strength": -17.21792, "rate_of_change": 0.2275067739767133, "market_dynamics": -0.879039, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.369079, "high": 3.369079, "low": 3.269455, "close": 3.287569, "volume": 88400}, "trend_line": 3.616912, "activity_lines": {"activity_5": 3.280323, "activity_10": 3.309469, "activity_20": 3.441403, "activity_30": 3.560862}, "trend_signal": 0, "fair_value": 3.123305, "relative_strength": -17.891532, "rate_of_change": 0.1957701784979731, "market_dynamics": -0.892572, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.233229, "high": 3.233229, "low": 2.961529, "close": 3.052096, "volume": 73600}, "trend_line": 3.618415, "activity_lines": {"activity_5": 3.200625, "activity_10": 3.26468, "activity_20": 3.385338, "activity_30": 3.524423}, "trend_signal": 0, "fair_value": 3.105509, "relative_strength": -18.664597, "rate_of_change": 0.04155478485514804, "market_dynamics": -0.854708, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.043039, "high": 3.061152, "low": 2.880019, "close": 2.952472, "volume": 50000}, "trend_line": 3.613742, "activity_lines": {"activity_5": 3.110662, "activity_10": 3.205729, "activity_20": 3.325521, "activity_30": 3.481459}, "trend_signal": 0, "fair_value": 3.084479, "relative_strength": -20.460759, "rate_of_change": -0.12914494329700632, "market_dynamics": -0.907245, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.106436, "high": 3.106436, "low": 3.070209, "close": 3.070209, "volume": 0}, "trend_line": 3.600713, "activity_lines": {"activity_5": 3.078058, "activity_10": 3.17115, "activity_20": 3.283644, "activity_30": 3.446392}, "trend_signal": 0, "fair_value": 3.066702, "relative_strength": -18.074159, "rate_of_change": -0.36054040382517505, "market_dynamics": -0.856745, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.070209, "high": 3.070209, "low": 2.952472, "close": 2.988699, "volume": 28800}, "trend_line": 3.584397, "activity_lines": {"activity_5": 3.031567, "activity_10": 3.123561, "activity_20": 3.23918, "activity_30": 3.406907}, "trend_signal": 0, "fair_value": 3.057656, "relative_strength": -21.880983, "rate_of_change": -0.4531324768177796, "market_dynamics": -0.84889, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.043039, "high": 3.052096, "low": 2.988699, "close": 3.043039, "volume": 50400}, "trend_line": 3.565608, "activity_lines": {"activity_5": 3.022511, "activity_10": 3.092274, "activity_20": 3.205412, "activity_30": 3.371981}, "trend_signal": 0, "fair_value": 3.053904, "relative_strength": -20.713409, "rate_of_change": -0.5241885873690874, "market_dynamics": -0.763906, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.024926, "high": 3.160776, "low": 2.970586, "close": 3.015869, "volume": 183200}, "trend_line": 3.546288, "activity_lines": {"activity_5": 3.020699, "activity_10": 3.066751, "activity_20": 3.173972, "activity_30": 3.336514}, "trend_signal": 0, "fair_value": 3.047725, "relative_strength": -20.216639, "rate_of_change": -0.541843074168557, "market_dynamics": -0.560749, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.043039, "high": 3.251342, "low": 3.043039, "close": 3.070209, "volume": 2800}, "trend_line": 3.525759, "activity_lines": {"activity_5": 3.039416, "activity_10": 3.058024, "activity_20": 3.152754, "activity_30": 3.305799}, "trend_signal": 0, "fair_value": 3.043315, "relative_strength": -19.943361, "rate_of_change": -0.5788869939497368, "market_dynamics": -0.545529, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.070209, "high": 3.169832, "low": 3.033982, "close": 3.124549, "volume": 104000}, "trend_line": 3.501306, "activity_lines": {"activity_5": 3.068398, "activity_10": 3.061976, "activity_20": 3.140765, "activity_30": 3.279915}, "trend_signal": 0, "fair_value": 3.04131, "relative_strength": -16.788007, "rate_of_change": -0.6935527924625545, "market_dynamics": -0.426361, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.124549, "high": 3.124549, "low": 3.033982, "close": 3.052096, "volume": 161200}, "trend_line": 3.473834, "activity_lines": {"activity_5": 3.069605, "activity_10": 3.055389, "activity_20": 3.12718, "activity_30": 3.250933}, "trend_signal": 0, "fair_value": 3.037812, "relative_strength": -15.364275, "rate_of_change": -0.7846215098023406, "market_dynamics": -0.373871, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.124549, "high": 3.133606, "low": 3.115492, "close": 3.133606, "volume": 57200}, "trend_line": 3.443947, "activity_lines": {"activity_5": 3.093757, "activity_10": 3.067739, "activity_20": 3.122738, "activity_30": 3.228983}, "trend_signal": 0, "fair_value": 3.031948, "relative_strength": -15.003677, "rate_of_change": -0.8603462341608723, "market_dynamics": -0.296902, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.142662, "high": 3.142662, "low": 3.142662, "close": 3.142662, "volume": 0}, "trend_line": 3.406815, "activity_lines": {"activity_5": 3.114889, "activity_10": 3.084535, "activity_20": 3.119719, "activity_30": 3.209545}, "trend_signal": 0, "fair_value": 3.025994, "relative_strength": -16.419265, "rate_of_change": -1.078181516730663, "market_dynamics": -0.121953, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.124549, "high": 3.124549, "low": 3.124549, "close": 3.124549, "volume": 0}, "trend_line": 3.365456, "activity_lines": {"activity_5": 3.12153, "activity_10": 3.096391, "activity_20": 3.115579, "activity_30": 3.191335}, "trend_signal": 0, "fair_value": 3.023352, "relative_strength": -17.127643, "rate_of_change": -1.2140078049439116, "market_dynamics": -0.058167, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.124549, "high": 3.124549, "low": 2.997756, "close": 3.033982, "volume": 134000}, "trend_line": 3.328022, "activity_lines": {"activity_5": 3.09436, "activity_10": 3.088652, "activity_20": 3.10277, "activity_30": 3.169949}, "trend_signal": 0, "fair_value": 3.019542, "relative_strength": -22.553579, "rate_of_change": -1.1123009779358337, "market_dynamics": 0.069838, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.033982, "high": 3.251342, "low": 3.033982, "close": 3.215116, "volume": 280800}, "trend_line": 3.296927, "activity_lines": {"activity_5": 3.133606, "activity_10": 3.114504, "activity_20": 3.107859, "activity_30": 3.162665}, "trend_signal": 0, "fair_value": 3.015131, "relative_strength": -22.896836, "rate_of_change": -0.9343387754047194, "market_dynamics": 0.327359, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.260399, "high": 3.369079, "low": 3.260399, "close": 3.314739, "volume": 120204}, "trend_line": 3.271569, "activity_lines": {"activity_5": 3.195191, "activity_10": 3.154354, "activity_20": 3.12304, "activity_30": 3.163814}, "trend_signal": 0, "fair_value": 3.011407, "relative_strength": -22.973657, "rate_of_change": -0.7691404753578169, "market_dynamics": 0.570613, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.314739, "high": 3.432476, "low": 3.260399, "close": 3.396249, "volume": 171600}, "trend_line": 3.248927, "activity_lines": {"activity_5": 3.271871, "activity_10": 3.204083, "activity_20": 3.147493, "activity_30": 3.171858}, "trend_signal": 0, "fair_value": 3.011339, "relative_strength": -18.818715, "rate_of_change": -0.6920838288906586, "market_dynamics": 0.870661, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.197002, "high": 3.396249, "low": 3.197002, "close": 3.296626, "volume": 288400}, "trend_line": 3.228097, "activity_lines": {"activity_5": 3.298437, "activity_10": 3.228783, "activity_20": 3.162458, "activity_30": 3.174935}, "trend_signal": 0, "fair_value": 3.011318, "relative_strength": -24.908425, "rate_of_change": -0.641134750026705, "market_dynamics": 1.136664, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.296626, "high": 3.378136, "low": 3.260399, "close": 3.332852, "volume": 156800}, "trend_line": 3.197908, "activity_lines": {"activity_5": 3.325607, "activity_10": 3.255953, "activity_20": 3.180528, "activity_30": 3.181694}, "trend_signal": 0, "fair_value": 3.010893, "relative_strength": -22.755174, "rate_of_change": -0.9351949461246061, "market_dynamics": 1.164167, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.341909, "high": 3.360022, "low": 3.314739, "close": 3.332852, "volume": 149200}, "trend_line": 3.197606, "activity_lines": {"activity_5": 3.332852, "activity_10": 3.279336, "activity_20": 3.198296, "activity_30": 3.1904}, "trend_signal": 0, "fair_value": 3.009733, "relative_strength": -21.398687, "rate_of_change": -0.009443673801748657, "market_dynamics": 1.168453, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.332852, "high": 3.332852, "low": 3.215115, "close": 3.260399, "volume": 388800}, "trend_line": 3.197908, "activity_lines": {"activity_5": 3.308097, "activity_10": 3.28444, "activity_20": 3.208905, "activity_30": 3.194451}, "trend_signal": 0, "fair_value": 3.007767, "relative_strength": -21.781205, "rate_of_change": 0.009444565715726843, "market_dynamics": 1.139274, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.260399, "high": 3.260399, "low": 3.088323, "close": 3.133606, "volume": 198800}, "trend_line": 3.19338, "activity_lines": {"activity_5": 3.244701, "activity_10": 3.264186, "activity_20": 3.207568, "activity_30": 3.190302}, "trend_signal": 0, "fair_value": 3.004252, "relative_strength": -22.55541, "rate_of_change": -0.14159256614011684, "market_dynamics": 0.908187, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.852849, "high": 2.970586, "low": 2.762282, "close": 2.870963, "volume": 542400}, "trend_line": 3.185229, "activity_lines": {"activity_5": 3.111266, "activity_10": 3.196344, "activity_20": 3.18083, "activity_30": 3.169501}, "trend_signal": 0, "fair_value": 3.000817, "relative_strength": -22.086716, "rate_of_change": -0.25524679180053106, "market_dynamics": 0.58343, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.907189, "high": 2.907189, "low": 2.753226, "close": 2.825679, "volume": 74800}, "trend_line": 3.173757, "activity_lines": {"activity_5": 2.991114, "activity_10": 3.124878, "activity_20": 3.150167, "activity_30": 3.146305}, "trend_signal": 0, "fair_value": 2.997141, "relative_strength": -24.599257, "rate_of_change": -0.3601624875322913, "market_dynamics": 0.069759, "expectation": {"probability": 37.2715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.825679, "high": 2.916246, "low": 2.816622, "close": 2.916246, "volume": 168800}, "trend_line": 3.159568, "activity_lines": {"activity_5": 2.934963, "activity_10": 3.073667, "activity_20": 3.129293, "activity_30": 3.129691}, "trend_signal": 0, "fair_value": 2.99429, "relative_strength": -23.900321, "rate_of_change": -0.44707266498348824, "market_dynamics": -0.395521, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.916246, "high": 2.943416, "low": 2.771339, "close": 2.943416, "volume": 67600}, "trend_line": 3.136625, "activity_lines": {"activity_5": 2.915642, "activity_10": 3.03283, "activity_20": 3.111352, "activity_30": 3.115746}, "trend_signal": 0, "fair_value": 2.991467, "relative_strength": -24.50874, "rate_of_change": -0.7261435740582306, "market_dynamics": -0.689507, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.943416, "high": 2.943416, "low": 2.916246, "close": 2.925303, "volume": 4800}, "trend_line": 3.120926, "activity_lines": {"activity_5": 2.911416, "activity_10": 2.995451, "activity_20": 3.092161, "activity_30": 3.102112}, "trend_signal": 0, "fair_value": 2.988674, "relative_strength": -25.706861, "rate_of_change": -0.5005061172438571, "market_dynamics": -0.865754, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.925303, "high": 2.943416, "low": 2.807566, "close": 2.843792, "volume": 167600}, "trend_line": 3.108247, "activity_lines": {"activity_5": 2.893906, "activity_10": 2.951814, "activity_20": 3.065638, "activity_30": 3.084232}, "trend_signal": 0, "fair_value": 2.985358, "relative_strength": -28.755243, "rate_of_change": -0.40625762994700565, "market_dynamics": -0.81943, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.843792, "high": 2.880019, "low": 2.807566, "close": 2.834736, "volume": 32400}, "trend_line": 3.093756, "activity_lines": {"activity_5": 2.875189, "activity_10": 2.914764, "activity_20": 3.03933, "activity_30": 3.066586}, "trend_signal": 0, "fair_value": 2.981936, "relative_strength": -29.170701, "rate_of_change": -0.46621134034714845, "market_dynamics": -0.89846, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.023388, "high": 4.101125, "low": 2.870788, "close": 2.985238, "volume": 352800}, "trend_line": 3.083981, "activity_lines": {"activity_5": 2.906035, "activity_10": 2.914135, "activity_20": 3.028736, "activity_30": 3.059585}, "trend_signal": 0, "fair_value": 2.978545, "relative_strength": -23.758091, "rate_of_change": -0.3159589831906546, "market_dynamics": -0.753539, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.985238, "high": 3.023388, "low": 2.985238, "close": 3.023388, "volume": 24400}, "trend_line": 3.075175, "activity_lines": {"activity_5": 2.944999, "activity_10": 2.926762, "activity_20": 3.022094, "activity_30": 3.055676}, "trend_signal": 0, "fair_value": 2.975246, "relative_strength": -23.691078, "rate_of_change": -0.2855400211609562, "market_dynamics": -0.695647, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.052, "high": 3.052, "low": 3.032925, "close": 3.052, "volume": 64400}, "trend_line": 3.075171, "activity_lines": {"activity_5": 2.988169, "activity_10": 2.948901, "activity_20": 3.018702, "activity_30": 3.054181}, "trend_signal": 0, "fair_value": 2.972283, "relative_strength": -22.501062, "rate_of_change": -0.00013007389823717423, "market_dynamics": -0.586439, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.032925, "high": 3.052, "low": 2.956625, "close": 2.947088, "volume": 34000}, "trend_line": 3.074992, "activity_lines": {"activity_5": 2.987921, "activity_10": 2.953448, "activity_20": 3.00575, "activity_30": 3.045917}, "trend_signal": 0, "fair_value": 2.968647, "relative_strength": -23.131931, "rate_of_change": -0.0058208145173114356, "market_dynamics": -0.466927, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9757, "high": 3.147375, "low": 2.9757, "close": 3.147375, "volume": 12000}, "trend_line": 3.077564, "activity_lines": {"activity_5": 3.047549, "activity_10": 2.993028, "activity_20": 3.012717, "activity_30": 3.050587}, "trend_signal": 0, "fair_value": 2.966296, "relative_strength": -19.403303, "rate_of_change": 0.08364249402926059, "market_dynamics": -0.347002, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.109225, "high": 3.214137, "low": 2.880325, "close": 3.109225, "volume": 90000}, "trend_line": 3.081582, "activity_lines": {"activity_5": 3.073618, "activity_10": 3.019822, "activity_20": 3.015512, "activity_30": 3.05263}, "trend_signal": 0, "fair_value": 2.963751, "relative_strength": -18.025069, "rate_of_change": 0.1305578048092535, "market_dynamics": -0.055736, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.109225, "high": 3.376275, "low": 2.966163, "close": 3.299975, "volume": 236000}, "trend_line": 3.090146, "activity_lines": {"activity_5": 3.155005, "activity_10": 3.077789, "activity_20": 3.036977, "activity_30": 3.06672}, "trend_signal": 0, "fair_value": 2.962428, "relative_strength": -12.844675, "rate_of_change": 0.2779092037790912, "market_dynamics": 0.347164, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.299975, "high": 3.309513, "low": 3.2809, "close": 3.290438, "volume": 34800}, "trend_line": 3.099298, "activity_lines": {"activity_5": 3.214774, "activity_10": 3.127539, "activity_20": 3.057605, "activity_30": 3.079642}, "trend_signal": 0, "fair_value": 2.961045, "relative_strength": -14.389796, "rate_of_change": 0.29616723611118284, "market_dynamics": 0.74882, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.338125, "high": 3.385813, "low": 3.271363, "close": 3.309513, "volume": 212800}, "trend_line": 3.107275, "activity_lines": {"activity_5": 3.265004, "activity_10": 3.174118, "activity_20": 3.080553, "activity_30": 3.093204}, "trend_signal": 0, "fair_value": 2.959835, "relative_strength": -14.645426, "rate_of_change": 0.25738086495715806, "market_dynamics": 1.0286, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.309513, "high": 3.328588, "low": 3.271363, "close": 3.290438, "volume": 133600}, "trend_line": 3.112805, "activity_lines": {"activity_5": 3.284715, "activity_10": 3.208762, "activity_20": 3.101622, "activity_30": 3.105021}, "trend_signal": 0, "fair_value": 2.958503, "relative_strength": -10.896297, "rate_of_change": 0.17796944267886855, "market_dynamics": 1.172255, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.185525, "high": 3.185525, "low": 2.851712, "close": 2.93755, "volume": 526800}, "trend_line": 3.108987, "activity_lines": {"activity_5": 3.177259, "activity_10": 3.170959, "activity_20": 3.089286, "activity_30": 3.093714}, "trend_signal": 0, "fair_value": 2.954908, "relative_strength": -20.445607, "rate_of_change": -0.12265464749638597, "market_dynamics": 0.985596, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.908937, "high": 3.023388, "low": 2.880325, "close": 3.01385, "volume": 91600}, "trend_line": 3.104995, "activity_lines": {"activity_5": 3.106682, "activity_10": 3.147895, "activity_20": 3.086098, "activity_30": 3.087577}, "trend_signal": 0, "fair_value": 2.951803, "relative_strength": -18.398551, "rate_of_change": -0.12840195214710687, "market_dynamics": 0.762985, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.880325, "high": 3.1283, "low": 2.880325, "close": 2.985238, "volume": 322400}, "trend_line": 3.099747, "activity_lines": {"activity_5": 3.045642, "activity_10": 3.119803, "activity_20": 3.08136, "activity_30": 3.07985}, "trend_signal": 0, "fair_value": 2.948565, "relative_strength": -18.62328, "rate_of_change": -0.1690179855362203, "market_dynamics": 0.525619, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9757, "high": 2.9757, "low": 2.956625, "close": 2.956625, "volume": 94000}, "trend_line": 3.09415, "activity_lines": {"activity_5": 2.995411, "activity_10": 3.087722, "activity_20": 3.074603, "activity_30": 3.070617}, "trend_signal": 0, "fair_value": 2.946421, "relative_strength": -17.877247, "rate_of_change": -0.1805631233774838, "market_dynamics": 0.207611, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.956625, "high": 2.956625, "low": 2.775413, "close": 2.8231, "volume": 11200}, "trend_line": 3.087121, "activity_lines": {"activity_5": 2.924198, "activity_10": 3.031191, "activity_20": 3.054722, "activity_30": 3.053129}, "trend_signal": 0, "fair_value": 2.944699, "relative_strength": -21.83657, "rate_of_change": -0.2271706284440048, "market_dynamics": -0.116083, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78495, "high": 2.804025, "low": 2.765875, "close": 2.804025, "volume": 178000}, "trend_line": 3.073417, "activity_lines": {"activity_5": 2.877782, "activity_10": 2.977087, "activity_20": 3.033036, "activity_30": 3.034865}, "trend_signal": 0, "fair_value": 2.946276, "relative_strength": -24.471716, "rate_of_change": -0.4439087421581375, "market_dynamics": -0.31488, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.804025, "high": 2.804025, "low": 2.737263, "close": 2.794488, "volume": 90800}, "trend_line": 3.056076, "activity_lines": {"activity_5": 2.837089, "activity_10": 2.926799, "activity_20": 3.010976, "activity_30": 3.01687}, "trend_signal": 0, "fair_value": 2.945136, "relative_strength": -24.468106, "rate_of_change": -0.5642254207613236, "market_dynamics": -0.626212, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.794488, "high": 2.794488, "low": 2.622813, "close": 2.651425, "volume": 325200}, "trend_line": 3.031248, "activity_lines": {"activity_5": 2.763332, "activity_10": 2.859689, "activity_20": 2.976, "activity_30": 2.990763}, "trend_signal": 0, "fair_value": 2.943232, "relative_strength": -26.578588, "rate_of_change": -0.8124143509520003, "market_dynamics": -0.755993, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.651425, "high": 2.651425, "low": 2.5942, "close": 2.63235, "volume": 73200}, "trend_line": 3.009106, "activity_lines": {"activity_5": 2.705471, "activity_10": 2.80073, "activity_20": 2.940512, "activity_30": 2.965028}, "trend_signal": 0, "fair_value": 2.945803, "relative_strength": -29.208715, "rate_of_change": -0.7304582139105776, "market_dynamics": -0.860988, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5942, "high": 2.5942, "low": 2.5942, "close": 2.5942, "volume": 19200}, "trend_line": 2.984484, "activity_lines": {"activity_5": 2.656512, "activity_10": 2.747147, "activity_20": 2.902398, "activity_30": 2.93826}, "trend_signal": 0, "fair_value": 2.94864, "relative_strength": -27.354109, "rate_of_change": -0.8182496728264117, "market_dynamics": -0.997843, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5942, "high": 2.603738, "low": 2.5942, "close": 2.603738, "volume": 14800}, "trend_line": 2.96018, "activity_lines": {"activity_5": 2.625992, "activity_10": 2.707957, "activity_20": 2.866337, "activity_30": 2.913696}, "trend_signal": 0, "fair_value": 2.954349, "relative_strength": -23.512762, "rate_of_change": -0.8143451263267059, "market_dynamics": -1.075369, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.603738, "high": 2.603738, "low": 2.575125, "close": 2.603738, "volume": 3200}, "trend_line": 2.938292, "activity_lines": {"activity_5": 2.608824, "activity_10": 2.674835, "activity_20": 2.832093, "activity_30": 2.890699}, "trend_signal": 0, "fair_value": 2.959546, "relative_strength": -25.553155, "rate_of_change": -0.7394144950644788, "market_dynamics": -1.192727, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.613275, "high": 2.613275, "low": 2.613275, "close": 2.613275, "volume": 10400}, "trend_line": 2.920947, "activity_lines": {"activity_5": 2.607553, "activity_10": 2.650905, "activity_20": 2.800755, "activity_30": 2.86973}, "trend_signal": 0, "fair_value": 2.964804, "relative_strength": -23.903473, "rate_of_change": -0.5903089277716499, "market_dynamics": -1.179438, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.613275, "high": 2.622813, "low": 2.613275, "close": 2.622813, "volume": 0}, "trend_line": 2.912676, "activity_lines": {"activity_5": 2.612004, "activity_10": 2.635472, "activity_20": 2.772415, "activity_30": 2.850496}, "trend_signal": 0, "fair_value": 2.96946, "relative_strength": -23.954135, "rate_of_change": -0.28316159108673106, "market_dynamics": -1.163945, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.622813, "high": 2.622813, "low": 2.498825, "close": 2.527438, "volume": 241600}, "trend_line": 2.902734, "activity_lines": {"activity_5": 2.585299, "activity_10": 2.608767, "activity_20": 2.736536, "activity_30": 2.825642}, "trend_signal": 0, "fair_value": 2.971512, "relative_strength": -26.968759, "rate_of_change": -0.34133559654419765, "market_dynamics": -1.052899, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5179, "high": 2.5179, "low": 2.508363, "close": 2.5179, "volume": 106000}, "trend_line": 2.889456, "activity_lines": {"activity_5": 2.559865, "activity_10": 2.585703, "activity_20": 2.702701, "activity_30": 2.800814}, "trend_signal": 0, "fair_value": 2.973758, "relative_strength": -22.730128, "rate_of_change": -0.45743082211460373, "market_dynamics": -1.034235, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5179, "high": 2.5179, "low": 2.5179, "close": 2.5179, "volume": 0}, "trend_line": 2.875272, "activity_lines": {"activity_5": 2.540154, "activity_10": 2.567842, "activity_20": 2.671681, "activity_30": 2.776843}, "trend_signal": 0, "fair_value": 2.975748, "relative_strength": -23.952166, "rate_of_change": -0.49088825024503563, "market_dynamics": -1.063915, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5179, "high": 2.5179, "low": 2.5179, "close": 2.5179, "volume": 4800}, "trend_line": 2.861692, "activity_lines": {"activity_5": 2.526166, "activity_10": 2.55501, "activity_20": 2.644386, "activity_30": 2.753786}, "trend_signal": 0, "fair_value": 2.975696, "relative_strength": -23.996103, "rate_of_change": -0.4723031421027195, "market_dynamics": -1.066886, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.489287, "high": 2.489287, "low": 2.489287, "close": 2.489287, "volume": 1600}, "trend_line": 2.849875, "activity_lines": {"activity_5": 2.508998, "activity_10": 2.539403, "activity_20": 2.618044, "activity_30": 2.72976}, "trend_signal": 0, "fair_value": 2.97546, "relative_strength": -23.894953, "rate_of_change": -0.41293752087926255, "market_dynamics": -1.159901, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.489287, "high": 2.498825, "low": 2.489287, "close": 2.489287, "volume": 22400}, "trend_line": 2.83836, "activity_lines": {"activity_5": 2.500732, "activity_10": 2.526397, "activity_20": 2.595608, "activity_30": 2.706496}, "trend_signal": 0, "fair_value": 2.975326, "relative_strength": -22.382695, "rate_of_change": -0.4040528093337329, "market_dynamics": -1.085653, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.498825, "high": 2.651425, "low": 2.4416, "close": 2.4416, "volume": 85600}, "trend_line": 2.820239, "activity_lines": {"activity_5": 2.479114, "activity_10": 2.506628, "activity_20": 2.572445, "activity_30": 2.680899}, "trend_signal": 0, "fair_value": 2.974887, "relative_strength": -23.562277, "rate_of_change": -0.638432052311908, "market_dynamics": -0.909013, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47975, "high": 2.641887, "low": 2.47975, "close": 2.613275, "volume": 0}, "trend_line": 2.806568, "activity_lines": {"activity_5": 2.519807, "activity_10": 2.521021, "activity_20": 2.567995, "activity_30": 2.667547}, "trend_signal": 0, "fair_value": 2.975548, "relative_strength": -19.060449, "rate_of_change": -0.4847461509467811, "market_dynamics": -0.511611, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.641887, "high": 2.641887, "low": 2.575125, "close": 2.575125, "volume": 24800}, "trend_line": 2.790673, "activity_lines": {"activity_5": 2.541426, "activity_10": 2.528304, "activity_20": 2.561818, "activity_30": 2.652615}, "trend_signal": 0, "fair_value": 2.976322, "relative_strength": -19.132052, "rate_of_change": -0.5663500759646655, "market_dynamics": -0.109425, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.575125, "high": 2.575125, "low": 2.47975, "close": 2.489287, "volume": 24400}, "trend_line": 2.775413, "activity_lines": {"activity_5": 2.530616, "activity_10": 2.520674, "activity_20": 2.549419, "activity_30": 2.63317}, "trend_signal": 0, "fair_value": 2.976903, "relative_strength": -22.790296, "rate_of_change": -0.5468215014801108, "market_dynamics": 0.144149, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.470212, "high": 2.565588, "low": 2.4416, "close": 2.527438, "volume": 95600}, "trend_line": 2.754748, "activity_lines": {"activity_5": 2.532524, "activity_10": 2.522409, "activity_20": 2.542879, "activity_30": 2.617172}, "trend_signal": 0, "fair_value": 2.977729, "relative_strength": -20.536709, "rate_of_change": -0.7445738706275322, "market_dynamics": 0.427666, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.527438, "high": 2.5942, "low": 2.432063, "close": 2.575125, "volume": 224400}, "trend_line": 2.736945, "activity_lines": {"activity_5": 2.547784, "activity_10": 2.532813, "activity_20": 2.542289, "activity_30": 2.605584}, "trend_signal": 0, "fair_value": 2.978912, "relative_strength": -20.141399, "rate_of_change": -0.6462660105389035, "market_dynamics": 0.563561, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5179, "high": 2.575125, "low": 2.5179, "close": 2.575125, "volume": 0}, "trend_line": 2.712783, "activity_lines": {"activity_5": 2.554143, "activity_10": 2.542177, "activity_20": 2.542788, "activity_30": 2.595144}, "trend_signal": 0, "fair_value": 2.979175, "relative_strength": -17.022698, "rate_of_change": -0.8828091174649113, "market_dynamics": 0.560046, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.575125, "high": 2.575125, "low": 2.498825, "close": 2.508363, "volume": 251600}, "trend_line": 2.686714, "activity_lines": {"activity_5": 2.54079, "activity_10": 2.538362, "activity_20": 2.537974, "activity_30": 2.581955}, "trend_signal": 0, "fair_value": 2.979675, "relative_strength": -18.556136, "rate_of_change": -0.9609688648152145, "market_dynamics": 0.692842, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.508363, "high": 2.508363, "low": 2.508363, "close": 2.508363, "volume": 0}, "trend_line": 2.660009, "activity_lines": {"activity_5": 2.531889, "activity_10": 2.534721, "activity_20": 2.533841, "activity_30": 2.570449}, "trend_signal": 0, "fair_value": 2.980072, "relative_strength": -17.449064, "rate_of_change": -0.9939651187286686, "market_dynamics": 0.62426, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.575125, "high": 2.575125, "low": 2.565588, "close": 2.565588, "volume": 0}, "trend_line": 2.635847, "activity_lines": {"activity_5": 2.54079, "activity_10": 2.541137, "activity_20": 2.535749, "activity_30": 2.564357}, "trend_signal": 0, "fair_value": 2.980836, "relative_strength": -15.524294, "rate_of_change": -0.9083427913213834, "market_dynamics": 0.538877, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.565588, "high": 2.584662, "low": 2.55605, "close": 2.55605, "volume": 1600}, "trend_line": 2.623131, "activity_lines": {"activity_5": 2.543969, "activity_10": 2.544432, "activity_20": 2.536884, "activity_30": 2.559209}, "trend_signal": 0, "fair_value": 2.98113, "relative_strength": -12.441496, "rate_of_change": -0.48242557325975943, "market_dynamics": 0.573353, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.55605, "high": 2.55605, "low": 2.498825, "close": 2.498825, "volume": 10000}, "trend_line": 2.605963, "activity_lines": {"activity_5": 2.529345, "activity_10": 2.535241, "activity_20": 2.532797, "activity_30": 2.551189}, "trend_signal": 0, "fair_value": 2.981721, "relative_strength": -12.815135, "rate_of_change": -0.6544850409682114, "market_dynamics": 0.468742, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.498825, "high": 2.508363, "low": 2.489287, "close": 2.508363, "volume": 0}, "trend_line": 2.590067, "activity_lines": {"activity_5": 2.522987, "activity_10": 2.529865, "activity_20": 2.530117, "activity_30": 2.544892}, "trend_signal": 0, "fair_value": 2.982374, "relative_strength": -11.201506, "rate_of_change": -0.6099856367876341, "market_dynamics": 0.48802, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.432062, "high": 2.4416, "low": 2.432062, "close": 2.4416, "volume": 3600}, "trend_line": 2.5729, "activity_lines": {"activity_5": 2.494374, "activity_10": 2.513565, "activity_20": 2.521579, "activity_30": 2.535314}, "trend_signal": 0, "fair_value": 2.982599, "relative_strength": -11.810519, "rate_of_change": -0.6628013869911362, "market_dynamics": 0.312479, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3653, "high": 2.3653, "low": 2.279463, "close": 2.289, "volume": 101600}, "trend_line": 2.555096, "activity_lines": {"activity_5": 2.419346, "activity_10": 2.470386, "activity_20": 2.49937, "activity_30": 2.516998}, "trend_signal": 0, "fair_value": 2.981743, "relative_strength": -17.204189, "rate_of_change": -0.691981810408503, "market_dynamics": 0.083387, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.308075, "high": 2.3653, "low": 2.308075, "close": 2.3653, "volume": 400}, "trend_line": 2.540472, "activity_lines": {"activity_5": 2.38819, "activity_10": 2.445415, "activity_20": 2.485563, "activity_30": 2.504753}, "trend_signal": 0, "fair_value": 2.98107, "relative_strength": -16.340451, "rate_of_change": -0.5723464010745573, "market_dynamics": -0.20013, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.260387, "high": 2.40345, "low": 2.25085, "close": 2.40345, "volume": 732400}, "trend_line": 2.527438, "activity_lines": {"activity_5": 2.382468, "activity_10": 2.431196, "activity_20": 2.476117, "activity_30": 2.495913}, "trend_signal": 0, "fair_value": 2.979926, "relative_strength": -15.258105, "rate_of_change": -0.5130542670810687, "market_dynamics": -0.294113, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.40345, "high": 2.40345, "low": 2.374838, "close": 2.374838, "volume": 0}, "trend_line": 2.518218, "activity_lines": {"activity_5": 2.373566, "activity_10": 2.414895, "activity_20": 2.46449, "activity_30": 2.486067}, "trend_signal": 0, "fair_value": 2.978395, "relative_strength": -15.057856, "rate_of_change": -0.3647962877823316, "market_dynamics": -0.417817, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.374838, "high": 2.374838, "low": 2.374838, "close": 2.374838, "volume": 0}, "trend_line": 2.509634, "activity_lines": {"activity_5": 2.373566, "activity_10": 2.401022, "activity_20": 2.453545, "activity_30": 2.476817}, "trend_signal": 0, "fair_value": 2.976097, "relative_strength": -13.798235, "rate_of_change": -0.34087596864131403, "market_dynamics": -0.490983, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.374838, "high": 2.374838, "low": 2.374838, "close": 2.374838, "volume": 0}, "trend_line": 2.502322, "activity_lines": {"activity_5": 2.378017, "activity_10": 2.389578, "activity_20": 2.443144, "activity_30": 2.468121}, "trend_signal": 0, "fair_value": 2.973799, "relative_strength": -15.235218, "rate_of_change": -0.29135722579468587, "market_dynamics": -0.44334, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.374838, "high": 2.384375, "low": 2.3653, "close": 2.384375, "volume": 232800}, "trend_line": 2.49501, "activity_lines": {"activity_5": 2.379924, "activity_10": 2.383335, "activity_20": 2.434197, "activity_30": 2.460511}, "trend_signal": 0, "fair_value": 2.972718, "relative_strength": -13.009637, "rate_of_change": -0.292208596655417, "market_dynamics": -0.497488, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.384375, "high": 2.384375, "low": 2.3653, "close": 2.3653, "volume": 0}, "trend_line": 2.487062, "activity_lines": {"activity_5": 2.374202, "activity_10": 2.376745, "activity_20": 2.423706, "activity_30": 2.452143}, "trend_signal": 0, "fair_value": 2.971625, "relative_strength": -12.059134, "rate_of_change": -0.31855583745156485, "market_dynamics": -0.467476, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.289, "high": 2.3, "low": 2.23, "close": 2.29, "volume": 198000}, "trend_line": 2.476286, "activity_lines": {"activity_5": 2.345923, "activity_10": 2.358892, "activity_20": 2.407224, "activity_30": 2.439429}, "trend_signal": 0, "fair_value": 2.970324, "relative_strength": -12.832111, "rate_of_change": -0.43328232267631034, "market_dynamics": -0.452286, "expectation": {"probability": 41.4724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b84aea-5bb7-4255-b1e7-7c2c8597206e/", "share_image": "https://sharemaestro.com/terminal/54b84aea-5bb7-4255-b1e7-7c2c8597206e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}