{"ticker": {"uuid": "54b88a63-5f2e-4128-bbcd-4c632904a518", "symbol": "GDVD", "name": "COPPER PLACE GLOBAL DIVIDEND GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-09-05, GDVD rose 4.56%, moving from 24.73 to 25.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2024-09-05"}, {"label": "Latest Close", "value": "25.86"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2024-09-05", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.855, "close": 25.855, "volume": 0}, "trend_line": 24.503723, "activity_lines": {"activity_5": 25.751213, "activity_10": 25.537531, "activity_20": 25.246591, "activity_30": 24.927885}, "trend_signal": 1, "fair_value": 22.272603, "relative_strength": -3.097776, "rate_of_change": 0.36233900794081497, "market_dynamics": 0.665634, "expectation": {"probability": 54.9008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-08", "ohlcv": {"open": 23.321634, "high": 23.604893, "low": 23.066701, "close": 23.2613, "volume": 43714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 23.217804, "high": 24.889032, "low": 22.707937, "close": 23.1045, "volume": 44012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 22.934572, "high": 23.312251, "low": 22.4637, "close": 22.4637, "volume": 52601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 22.179219, "high": 22.443594, "low": 21.9308, "close": 21.9308, "volume": 15028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.690075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 21.775074, "high": 22.554415, "low": 21.69765, "close": 21.7408, "volume": 17243}, "trend_line": null, "activity_lines": {"activity_5": 22.21924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 21.433284, "high": 21.4787, "low": 20.866766, "close": 21.4787, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 21.878733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.565504, "high": 21.858206, "low": 20.980101, "close": 21.1967, "volume": 16678}, "trend_line": null, "activity_lines": {"activity_5": 21.563067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.168071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.50278, "high": 22.1488, "low": 21.471055, "close": 22.1488, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 21.691953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.165663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 22.056492, "high": 22.188679, "low": 21.773232, "close": 21.9599, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 21.778867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.122523, "high": 22.122523, "low": 21.04614, "close": 21.0485, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 21.56004, "activity_10": 21.742767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.03337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 20.498491, "high": 20.498491, "low": 19.9383, "close": 19.9383, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 21.0173, "activity_10": 21.361845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 20.483813, "high": 20.8007, "low": 20.150797, "close": 20.8007, "volume": 10686}, "trend_line": null, "activity_lines": {"activity_5": 20.86472, "activity_10": 21.198142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.756058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 20.891749, "high": 21.109964, "low": 20.44583, "close": 20.676, "volume": 35786}, "trend_line": null, "activity_lines": {"activity_5": 20.696973, "activity_10": 21.053653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 20.467045, "high": 20.882222, "low": 20.467045, "close": 20.7271, "volume": 7015}, "trend_line": null, "activity_lines": {"activity_5": 20.644447, "activity_10": 20.950958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.605414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 20.607153, "high": 20.607153, "low": 20.218159, "close": 20.5248, "volume": 17226}, "trend_line": null, "activity_lines": {"activity_5": 20.606673, "activity_10": 20.833367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.533373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 20.625104, "high": 21.015044, "low": 20.520266, "close": 20.8881, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 20.724913, "activity_10": 20.80394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.493044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 20.962882, "high": 21.793049, "low": 20.962882, "close": 21.7384, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 21.063267, "activity_10": 20.939851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.507476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.680663, "high": 21.680663, "low": 21.42962, "close": 21.43, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 21.236307, "activity_10": 21.00984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.622205, "high": 22.0056, "low": 21.419549, "close": 22.0056, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 21.550947, "activity_10": 21.197553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.529616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.034032, "high": 22.144088, "low": 21.731377, "close": 21.7365, "volume": 14869}, "trend_line": null, "activity_lines": {"activity_5": 21.690653, "activity_10": 21.335507, "activity_20": 21.304572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.555922, "high": 21.850038, "low": 21.347193, "close": 21.3767, "volume": 25961}, "trend_line": null, "activity_lines": {"activity_5": 21.629647, "activity_10": 21.395535, "activity_20": 21.289023, "activity_30": null}, "trend_signal": 0, "fair_value": 21.532186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.07203, "high": 21.214345, "low": 20.493, "close": 20.493, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 21.2415, "activity_10": 21.268736, "activity_20": 21.198287, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8102, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 20.52174, "high": 21.290238, "low": 20.52174, "close": 21.2428, "volume": 13993}, "trend_line": null, "activity_lines": {"activity_5": 21.186313, "activity_10": 21.28386, "activity_20": 21.191396, "activity_30": null}, "trend_signal": 0, "fair_value": 21.474422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.452881, "high": 21.452881, "low": 20.4174, "close": 20.4174, "volume": 6923}, "trend_line": null, "activity_lines": {"activity_5": 20.868473, "activity_10": 21.138605, "activity_20": 21.11171, "activity_30": null}, "trend_signal": 0, "fair_value": 21.430379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.482019, "high": 20.539411, "low": 19.074356, "close": 19.2649, "volume": 15971}, "trend_line": null, "activity_lines": {"activity_5": 20.272347, "activity_10": 20.789436, "activity_20": 20.929468, "activity_30": null}, "trend_signal": 0, "fair_value": 21.34376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 19.063935, "high": 19.270088, "low": 18.7706, "close": 18.7706, "volume": 13659}, "trend_line": null, "activity_lines": {"activity_5": 19.676227, "activity_10": 20.373302, "activity_20": 20.71194, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 19.120987, "high": 19.763429, "low": 18.854492, "close": 18.9017, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 19.297547, "activity_10": 20.019504, "activity_20": 20.519793, "activity_30": null}, "trend_signal": 0, "fair_value": 21.158011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 18.768882, "high": 18.912219, "low": 18.54141, "close": 18.5712, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 18.914787, "activity_10": 19.657191, "activity_20": 20.307099, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.0163, "high": 19.186, "low": 18.869347, "close": 19.186, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 18.915067, "activity_10": 19.458638, "activity_20": 20.169993, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00081, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.731403, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 19.348693, "high": 20.0708, "low": 19.348693, "close": 20.0708, "volume": 245}, "trend_line": 20.96981, "activity_lines": {"activity_5": 19.292373, "activity_10": 19.472224, "activity_20": 20.130363, "activity_30": 20.453407}, "trend_signal": 0, "fair_value": 20.96981, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.855026, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 19.926832, "high": 20.1169, "low": 19.476838, "close": 20.1169, "volume": 977}, "trend_line": 20.864997, "activity_lines": {"activity_5": 19.63132, "activity_10": 19.524476, "activity_20": 20.099779, "activity_30": 20.398381}, "trend_signal": 0, "fair_value": 20.942297, "relative_strength": null, "rate_of_change": -0.4998280861867611, "market_dynamics": -0.777307, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 20.082273, "high": 21.3979, "low": 19.890873, "close": 21.3979, "volume": 25260}, "trend_line": 20.80811, "activity_lines": {"activity_5": 20.307513, "activity_10": 19.832544, "activity_20": 20.190345, "activity_30": 20.432762}, "trend_signal": 0, "fair_value": 20.956534, "relative_strength": null, "rate_of_change": -0.27264322156384535, "market_dynamics": -0.30308, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.214837, "high": 21.414708, "low": 20.872107, "close": 21.184, "volume": 1951}, "trend_line": 20.765453, "activity_lines": {"activity_5": 20.745993, "activity_10": 20.085267, "activity_20": 20.257695, "activity_30": 20.457013}, "trend_signal": 0, "fair_value": 20.963427, "relative_strength": null, "rate_of_change": -0.20500179977902075, "market_dynamics": 0.014781, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.186337, "high": 21.4732, "low": 21.14208, "close": 21.4732, "volume": 897}, "trend_line": 20.7502, "activity_lines": {"activity_5": 21.106687, "activity_10": 20.391642, "activity_20": 20.35017, "activity_30": 20.502674}, "trend_signal": 0, "fair_value": 20.978421, "relative_strength": null, "rate_of_change": -0.07345373105995469, "market_dynamics": 0.319488, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.462327, "high": 21.843033, "low": 21.1728, "close": 21.8062, "volume": 2164}, "trend_line": 20.75238, "activity_lines": {"activity_5": 21.4259, "activity_10": 20.739365, "activity_20": 20.470805, "activity_30": 20.570803}, "trend_signal": 0, "fair_value": 21.002071, "relative_strength": null, "rate_of_change": 0.010505922834474764, "market_dynamics": 0.734589, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.558657, "high": 21.558657, "low": 21.329091, "close": 21.3743, "volume": 5560}, "trend_line": 20.7489, "activity_lines": {"activity_5": 21.485453, "activity_10": 20.962356, "activity_20": 20.544206, "activity_30": 20.610927}, "trend_signal": 0, "fair_value": 21.012411, "relative_strength": null, "rate_of_change": -0.016769160934792568, "market_dynamics": 0.785786, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.494391, "high": 21.711489, "low": 21.0088, "close": 21.0088, "volume": 150}, "trend_line": 20.742637, "activity_lines": {"activity_5": 21.339347, "activity_10": 21.071553, "activity_20": 20.580481, "activity_30": 20.627694}, "trend_signal": 0, "fair_value": 21.012314, "relative_strength": null, "rate_of_change": -0.03018473268462701, "market_dynamics": 0.829629, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 21.039376, "high": 21.305863, "low": 20.976009, "close": 21.2357, "volume": 35631}, "trend_line": 20.7122, "activity_lines": {"activity_5": 21.294813, "activity_10": 21.183693, "activity_20": 20.641841, "activity_30": 20.659505}, "trend_signal": 0, "fair_value": 21.018192, "relative_strength": null, "rate_of_change": -0.14673640579063868, "market_dynamics": 0.933042, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 21.259619, "high": 21.431917, "low": 21.082918, "close": 21.2511, "volume": 5724}, "trend_line": 20.688573, "activity_lines": {"activity_5": 21.251967, "activity_10": 21.250187, "activity_20": 20.705592, "activity_30": 20.694273}, "trend_signal": 1, "fair_value": 21.024164, "relative_strength": null, "rate_of_change": -0.1140728652678017, "market_dynamics": 0.913908, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 21.24049, "high": 21.9069, "low": 21.24049, "close": 21.9069, "volume": 3128}, "trend_line": 20.717187, "activity_lines": {"activity_5": 21.442527, "activity_10": 21.398371, "activity_20": 20.835394, "activity_30": 20.772874}, "trend_signal": 1, "fair_value": 21.046233, "relative_strength": null, "rate_of_change": 0.13830823421217825, "market_dynamics": 0.908891, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 22.10197, "high": 22.5129, "low": 21.940584, "close": 22.5129, "volume": 6327}, "trend_line": 20.803007, "activity_lines": {"activity_5": 21.828373, "activity_10": 21.623353, "activity_20": 21.022098, "activity_30": 20.888727}, "trend_signal": 1, "fair_value": 21.082005, "relative_strength": null, "rate_of_change": 0.4142454282041369, "market_dynamics": 1.079304, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 22.571021, "high": 22.571021, "low": 22.183351, "close": 22.4753, "volume": 7478}, "trend_line": 20.858827, "activity_lines": {"activity_5": 22.12578, "activity_10": 21.797935, "activity_20": 21.199811, "activity_30": 20.996617}, "trend_signal": 1, "fair_value": 21.115179, "relative_strength": null, "rate_of_change": 0.2683265933622031, "market_dynamics": 1.108518, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 22.398698, "high": 22.599712, "low": 22.389126, "close": 22.5955, "volume": 10459}, "trend_line": 20.92281, "activity_lines": {"activity_5": 22.365487, "activity_10": 21.974782, "activity_20": 21.379532, "activity_30": 21.10866}, "trend_signal": 1, "fair_value": 21.149605, "relative_strength": null, "rate_of_change": 0.3067430397691912, "market_dynamics": 1.217551, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 22.389099, "high": 22.708807, "low": 22.27902, "close": 22.5658, "volume": 2446}, "trend_line": 20.9841, "activity_lines": {"activity_5": 22.50464, "activity_10": 22.120565, "activity_20": 21.549983, "activity_30": 21.21466}, "trend_signal": 1, "fair_value": 21.181791, "relative_strength": null, "rate_of_change": 0.2929338841197869, "market_dynamics": 1.258241, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 22.312961, "high": 22.570259, "low": 22.226429, "close": 22.2651, "volume": 3243}, "trend_line": 21.04211, "activity_lines": {"activity_5": 22.455913, "activity_10": 22.191811, "activity_20": 21.681565, "activity_30": 21.297305}, "trend_signal": 1, "fair_value": 21.205864, "relative_strength": null, "rate_of_change": 0.2764474054164794, "market_dynamics": 1.205204, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 22.456151, "high": 22.59016, "low": 22.1307, "close": 22.2582, "volume": 4975}, "trend_line": 21.08778, "activity_lines": {"activity_5": 22.381007, "activity_10": 22.253458, "activity_20": 21.798204, "activity_30": 21.375762}, "trend_signal": 1, "fair_value": 21.228741, "relative_strength": null, "rate_of_change": 0.21704097165159603, "market_dynamics": 1.065039, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 22.121075, "high": 22.121075, "low": 21.626964, "close": 21.6709, "volume": 5673}, "trend_line": 21.08553, "activity_lines": {"activity_5": 22.127313, "activity_10": 22.192253, "activity_20": 21.842301, "activity_30": 21.413383}, "trend_signal": 1, "fair_value": 21.238149, "relative_strength": null, "rate_of_change": -0.010669686425029499, "market_dynamics": 0.750922, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 21.93922, "high": 22.054085, "low": 21.680774, "close": 22.0448, "volume": 6967}, "trend_line": 21.106023, "activity_lines": {"activity_5": 22.05188, "activity_10": 22.186991, "activity_20": 21.908822, "activity_30": 21.475271}, "trend_signal": 1, "fair_value": 21.254954, "relative_strength": null, "rate_of_change": 0.09718987381394668, "market_dynamics": 0.518659, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 22.117692, "high": 22.188143, "low": 21.096923, "close": 21.1802, "volume": 7847}, "trend_line": 21.07851, "activity_lines": {"activity_5": 21.72496, "activity_10": 22.009818, "activity_20": 21.876459, "activity_30": 21.480057}, "trend_signal": 1, "fair_value": 21.253429, "relative_strength": null, "rate_of_change": -0.13035615473364645, "market_dynamics": 0.157802, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 20.83841, "high": 21.06814, "low": 20.465099, "close": 20.7089, "volume": 6321}, "trend_line": 21.044257, "activity_lines": {"activity_5": 21.333313, "activity_10": 21.748244, "activity_20": 21.789713, "activity_30": 21.456211}, "trend_signal": 1, "fair_value": 21.242538, "relative_strength": null, "rate_of_change": -0.1625019984809156, "market_dynamics": -0.190244, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 21.105007, "high": 21.288026, "low": 20.875559, "close": 21.0344, "volume": 10638}, "trend_line": 21.032847, "activity_lines": {"activity_5": 21.153913, "activity_10": 21.567633, "activity_20": 21.73093, "activity_30": 21.455575}, "trend_signal": 1, "fair_value": 21.238457, "relative_strength": null, "rate_of_change": -0.054219067938589965, "market_dynamics": -0.353439, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 21.220571, "high": 21.7389, "low": 21.182041, "close": 21.7389, "volume": 5255}, "trend_line": 21.074377, "activity_lines": {"activity_5": 21.290933, "activity_10": 21.541995, "activity_20": 21.734872, "activity_30": 21.501127}, "trend_signal": 1, "fair_value": 21.248081, "relative_strength": -1.750155, "rate_of_change": 0.1974530599685248, "market_dynamics": -0.52206, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 21.875625, "high": 21.991216, "low": 21.808197, "close": 21.9497, "volume": 5220}, "trend_line": 21.09794, "activity_lines": {"activity_5": 21.493687, "activity_10": 21.568073, "activity_20": 21.757267, "activity_30": 21.557599}, "trend_signal": 1, "fair_value": 21.261319, "relative_strength": -0.776581, "rate_of_change": 0.11180876189129049, "market_dynamics": -0.486608, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 21.981589, "high": 22.434321, "low": 21.854439, "close": 22.33, "volume": 5932}, "trend_line": 21.161693, "activity_lines": {"activity_5": 21.829547, "activity_10": 21.675038, "activity_20": 21.812234, "activity_30": 21.637087}, "trend_signal": 1, "fair_value": 21.281109, "relative_strength": 0.125802, "rate_of_change": 0.30217642101550385, "market_dynamics": -0.343891, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.318678, "high": 22.394197, "low": 22.252791, "close": 22.3181, "volume": 3220}, "trend_line": 21.263467, "activity_lines": {"activity_5": 22.084787, "activity_10": 21.784127, "activity_20": 21.861989, "activity_30": 21.711694}, "trend_signal": 1, "fair_value": 21.299964, "relative_strength": 0.117155, "rate_of_change": 0.48093505562148986, "market_dynamics": -0.29421, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.280255, "high": 22.3656, "low": 21.984824, "close": 22.3656, "volume": 13046}, "trend_line": 21.3833, "activity_lines": {"activity_5": 22.24858, "activity_10": 21.900889, "activity_20": 21.913829, "activity_30": 21.782799}, "trend_signal": 1, "fair_value": 21.318993, "relative_strength": -0.556566, "rate_of_change": 0.5635628470183148, "market_dynamics": -0.137997, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 22.434244, "high": 22.434244, "low": 21.971881, "close": 22.2545, "volume": 12729}, "trend_line": 21.49506, "activity_lines": {"activity_5": 22.286593, "activity_10": 21.995498, "activity_20": 21.950368, "activity_30": 21.839006}, "trend_signal": 1, "fair_value": 21.335405, "relative_strength": -0.265479, "rate_of_change": 0.5226508537035925, "market_dynamics": -0.024019, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22.309336, "high": 22.405373, "low": 21.962274, "close": 22.0586, "volume": 87965}, "trend_line": 21.611307, "activity_lines": {"activity_5": 22.224933, "activity_10": 22.043878, "activity_20": 21.962318, "activity_30": 21.875363}, "trend_signal": 1, "fair_value": 21.347874, "relative_strength": -0.865931, "rate_of_change": 0.54080798099657, "market_dynamics": 0.044855, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 22.087493, "high": 22.097126, "low": 21.740721, "close": 21.8907, "volume": 22388}, "trend_line": 21.701463, "activity_lines": {"activity_5": 22.100047, "activity_10": 22.06148, "activity_20": 21.954359, "activity_30": 21.893389}, "trend_signal": 1, "fair_value": 21.357075, "relative_strength": -3.167955, "rate_of_change": 0.41717051171407793, "market_dynamics": 0.096938, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.030561, "high": 22.079141, "low": 21.31311, "close": 21.486, "volume": 26678}, "trend_line": 21.748637, "activity_lines": {"activity_5": 21.869547, "activity_10": 21.992582, "activity_20": 21.904811, "activity_30": 21.879488}, "trend_signal": 1, "fair_value": 21.359223, "relative_strength": -5.170478, "rate_of_change": 0.21737704964867238, "market_dynamics": -0.05493, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.453654, "high": 21.727, "low": 21.211337, "close": 21.727, "volume": 8541}, "trend_line": 21.802307, "activity_lines": {"activity_5": 21.774853, "activity_10": 21.953373, "activity_20": 21.88022, "activity_30": 21.878092}, "trend_signal": 0, "fair_value": 21.365252, "relative_strength": -5.755166, "rate_of_change": 0.24677408519899585, "market_dynamics": -0.14759, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.633027, "high": 21.770524, "low": 21.633027, "close": 21.701, "volume": 1877}, "trend_line": 21.81241, "activity_lines": {"activity_5": 21.714067, "activity_10": 21.896844, "activity_20": 21.856896, "activity_30": 21.871556}, "trend_signal": 0, "fair_value": 21.370668, "relative_strength": -6.152741, "rate_of_change": 0.04633913282663556, "market_dynamics": -0.323992, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.759111, "high": 22.292422, "low": 21.759111, "close": 22.1717, "volume": 11318}, "trend_line": 21.845333, "activity_lines": {"activity_5": 21.84708, "activity_10": 21.926585, "activity_20": 21.882087, "activity_30": 21.894736}, "trend_signal": 1, "fair_value": 21.383383, "relative_strength": -6.386564, "rate_of_change": 0.15093701246217295, "market_dynamics": -0.200321, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.034838, "high": 22.288127, "low": 21.615776, "close": 21.6302, "volume": 44368}, "trend_line": 21.850567, "activity_lines": {"activity_5": 21.792053, "activity_10": 21.853836, "activity_20": 21.857724, "activity_30": 21.880856}, "trend_signal": 0, "fair_value": 21.387239, "relative_strength": -7.213822, "rate_of_change": 0.02395935095153512, "market_dynamics": -0.096692, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.635258, "high": 22.005591, "low": 21.621809, "close": 21.9861, "volume": 13088}, "trend_line": 21.856563, "activity_lines": {"activity_5": 21.873027, "activity_10": 21.85852, "activity_20": 21.871712, "activity_30": 21.8896}, "trend_signal": 1, "fair_value": 21.396452, "relative_strength": -7.647177, "rate_of_change": 0.02744093551439497, "market_dynamics": -0.06004, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.025088, "high": 22.025088, "low": 21.635263, "close": 21.6645, "volume": 3091}, "trend_line": 21.866237, "activity_lines": {"activity_5": 21.81346, "activity_10": 21.810767, "activity_20": 21.8564, "activity_30": 21.877209}, "trend_signal": 0, "fair_value": 21.400514, "relative_strength": -7.857963, "rate_of_change": 0.04426130494534023, "market_dynamics": -0.150484, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.576775, "high": 22.371237, "low": 21.576775, "close": 22.2692, "volume": 7746}, "trend_line": 21.90825, "activity_lines": {"activity_5": 21.959627, "activity_10": 21.885707, "activity_20": 21.901506, "activity_30": 21.903207}, "trend_signal": 0, "fair_value": 21.413479, "relative_strength": -7.395142, "rate_of_change": 0.19213639731425752, "market_dynamics": -0.292522, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.226749, "high": 22.54163, "low": 22.226749, "close": 22.47, "volume": 4258}, "trend_line": 21.949393, "activity_lines": {"activity_5": 22.134847, "activity_10": 21.996889, "activity_20": 21.962887, "activity_30": 21.939449}, "trend_signal": 0, "fair_value": 21.429016, "relative_strength": -7.024191, "rate_of_change": 0.18779683452581428, "market_dynamics": -0.247699, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.487028, "high": 22.654671, "low": 22.353519, "close": 22.5669, "volume": 38594}, "trend_line": 21.993253, "activity_lines": {"activity_5": 22.32248, "activity_10": 22.118209, "activity_20": 22.031471, "activity_30": 21.979288}, "trend_signal": 0, "fair_value": 21.445507, "relative_strength": -7.450547, "rate_of_change": 0.19982329351886258, "market_dynamics": 0.00074, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.708606, "high": 22.752101, "low": 22.0276, "close": 22.0276, "volume": 78522}, "trend_line": 21.997277, "activity_lines": {"activity_5": 22.2679, "activity_10": 22.12918, "activity_20": 22.04209, "activity_30": 21.981504}, "trend_signal": 0, "fair_value": 21.453823, "relative_strength": -7.505408, "rate_of_change": 0.018296520301026582, "market_dynamics": 0.277924, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.089168, "high": 22.29387, "low": 22.030557, "close": 22.1785, "volume": 644177}, "trend_line": 21.98613, "activity_lines": {"activity_5": 22.260853, "activity_10": 22.15774, "activity_20": 22.060801, "activity_30": 21.993196}, "trend_signal": 1, "fair_value": 21.46403, "relative_strength": -6.541496, "rate_of_change": -0.050674453933553354, "market_dynamics": 0.457593, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.137798, "high": 22.157303, "low": 21.557534, "close": 21.6022, "volume": 38487}, "trend_line": 21.957027, "activity_lines": {"activity_5": 22.02744, "activity_10": 22.073309, "activity_20": 22.019178, "activity_30": 21.968426}, "trend_signal": 1, "fair_value": 21.465949, "relative_strength": -6.966031, "rate_of_change": -0.1323698167890357, "market_dynamics": 0.221596, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.562513, "high": 21.718692, "low": 21.513317, "close": 21.6448, "volume": 5702}, "trend_line": 21.925337, "activity_lines": {"activity_5": 21.852693, "activity_10": 21.99842, "activity_20": 21.982263, "activity_30": 21.948282}, "trend_signal": 0, "fair_value": 21.468399, "relative_strength": -7.369938, "rate_of_change": -0.14432737182497934, "market_dynamics": -0.226318, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.757703, "high": 22.130678, "low": 21.748039, "close": 22.0562, "volume": 9862}, "trend_line": 21.90835, "activity_lines": {"activity_5": 21.870093, "activity_10": 22.007911, "activity_20": 21.985981, "activity_30": 21.956725}, "trend_signal": 0, "fair_value": 21.476342, "relative_strength": -7.815654, "rate_of_change": -0.07747657424832424, "market_dynamics": -0.32252, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.17199, "high": 21.974359, "low": 21.17199, "close": 21.6498, "volume": 75208}, "trend_line": 21.88784, "activity_lines": {"activity_5": 21.786073, "activity_10": 21.935765, "activity_20": 21.952299, "activity_30": 21.940045}, "trend_signal": 0, "fair_value": 21.478655, "relative_strength": -8.212454, "rate_of_change": -0.09361727377916654, "market_dynamics": -0.656256, "expectation": {"probability": 65.415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.756532, "high": 21.923643, "low": 21.688399, "close": 21.7333, "volume": 27689}, "trend_line": 21.870343, "activity_lines": {"activity_5": 21.755073, "activity_10": 21.884916, "activity_20": 21.92975, "activity_30": 21.930074}, "trend_signal": 0, "fair_value": 21.482005, "relative_strength": -7.581199, "rate_of_change": -0.07993936359184971, "market_dynamics": -0.665835, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.702436, "high": 21.800327, "low": 21.2121, "close": 21.2121, "volume": 14172}, "trend_line": 21.85505, "activity_lines": {"activity_5": 21.58002, "activity_10": 21.738053, "activity_20": 21.860575, "activity_30": 21.887607}, "trend_signal": 0, "fair_value": 21.4785, "relative_strength": -6.95182, "rate_of_change": -0.06992574373433366, "market_dynamics": -0.694512, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.997571, "high": 21.124829, "low": 20.703899, "close": 20.8802, "volume": 19664}, "trend_line": 21.81623, "activity_lines": {"activity_5": 21.32034, "activity_10": 21.550064, "activity_20": 21.764754, "activity_30": 21.824713}, "trend_signal": 0, "fair_value": 21.470829, "relative_strength": -7.625416, "rate_of_change": -0.17762485100696468, "market_dynamics": -0.891683, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.576721, "high": 20.8237, "low": 20.400517, "close": 20.8237, "volume": 27084}, "trend_line": 21.804347, "activity_lines": {"activity_5": 21.0928, "activity_10": 21.380707, "activity_20": 21.669164, "activity_30": 21.760679}, "trend_signal": 0, "fair_value": 21.462638, "relative_strength": -8.168546, "rate_of_change": -0.054468622672207694, "market_dynamics": -0.934356, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.674534, "high": 21.046519, "low": 20.674534, "close": 20.7875, "volume": 20533}, "trend_line": 21.806967, "activity_lines": {"activity_5": 20.93536, "activity_10": 21.236464, "activity_20": 21.575207, "activity_30": 21.695076}, "trend_signal": 0, "fair_value": 21.454199, "relative_strength": -8.592103, "rate_of_change": 0.012015952598811094, "market_dynamics": -0.984375, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.801839, "high": 20.978042, "low": 20.263438, "close": 20.2977, "volume": 30215}, "trend_line": 21.78241, "activity_lines": {"activity_5": 20.67214, "activity_10": 21.025713, "activity_20": 21.437928, "activity_30": 21.597704}, "trend_signal": 0, "fair_value": 21.439921, "relative_strength": -8.431341, "rate_of_change": -0.11261080002552164, "market_dynamics": -0.979724, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.192641, "high": 20.427797, "low": 19.918178, "close": 19.9617, "volume": 123688}, "trend_line": 21.72317, "activity_lines": {"activity_5": 20.392627, "activity_10": 20.788067, "activity_20": 21.275456, "activity_30": 21.480239}, "trend_signal": 0, "fair_value": 21.421894, "relative_strength": -7.513859, "rate_of_change": -0.27196256061656665, "market_dynamics": -0.951608, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.257333, "high": 21.163062, "low": 20.257333, "close": 21.0868, "volume": 6858}, "trend_line": 21.694407, "activity_lines": {"activity_5": 20.571507, "activity_10": 20.784813, "activity_20": 21.228418, "activity_30": 21.439183}, "trend_signal": 0, "fair_value": 21.417857, "relative_strength": -7.501372, "rate_of_change": -0.13240701057901713, "market_dynamics": -0.915824, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.103616, "high": 21.133709, "low": 20.927861, "close": 21.0945, "volume": 77061}, "trend_line": 21.653223, "activity_lines": {"activity_5": 20.73918, "activity_10": 20.793104, "activity_20": 21.18728, "activity_30": 21.400479}, "trend_signal": 0, "fair_value": 21.414007, "relative_strength": -8.486934, "rate_of_change": -0.18983694737542822, "market_dynamics": -0.800651, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.025874, "high": 21.7831, "low": 21.025874, "close": 21.7831, "volume": 56702}, "trend_line": 21.63539, "activity_lines": {"activity_5": 21.118333, "activity_10": 20.94408, "activity_20": 21.214274, "activity_30": 21.408858}, "trend_signal": 0, "fair_value": 21.418349, "relative_strength": -7.428843, "rate_of_change": -0.08235725462209272, "market_dynamics": -0.475293, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.899569, "high": 22.06476, "low": 21.883668, "close": 22.052, "volume": 8124}, "trend_line": 21.624937, "activity_lines": {"activity_5": 21.520747, "activity_10": 21.141524, "activity_20": 21.267844, "activity_30": 21.435736}, "trend_signal": 0, "fair_value": 21.425717, "relative_strength": -7.016163, "rate_of_change": -0.048314359020113905, "market_dynamics": -0.137315, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.025516, "high": 22.221821, "low": 21.99607, "close": 22.2017, "volume": 13632}, "trend_line": 21.623177, "activity_lines": {"activity_5": 21.856107, "activity_10": 21.360391, "activity_20": 21.333826, "activity_30": 21.472947}, "trend_signal": 0, "fair_value": 21.434637, "relative_strength": -6.950841, "rate_of_change": -0.008138752034287416, "market_dynamics": 0.231258, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.095278, "high": 22.261157, "low": 21.986328, "close": 22.2323, "volume": 15396}, "trend_line": 21.628967, "activity_lines": {"activity_5": 22.052333, "activity_10": 21.566829, "activity_20": 21.403043, "activity_30": 21.512245}, "trend_signal": 0, "fair_value": 21.443701, "relative_strength": -6.807269, "rate_of_change": 0.026776823775715622, "market_dynamics": 0.519394, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.236531, "high": 22.860119, "low": 22.236531, "close": 22.66, "volume": 15109}, "trend_line": 21.65461, "activity_lines": {"activity_5": 22.31476, "activity_10": 21.826447, "activity_20": 21.514126, "activity_30": 21.578763}, "trend_signal": 0, "fair_value": 21.457367, "relative_strength": -6.985598, "rate_of_change": 0.1185585978285616, "market_dynamics": 0.66782, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.738567, "high": 23.024029, "low": 22.613948, "close": 22.9315, "volume": 43081}, "trend_line": 21.702793, "activity_lines": {"activity_5": 22.56332, "activity_10": 22.102042, "activity_20": 21.650623, "activity_30": 21.661143}, "trend_signal": 0, "fair_value": 21.473747, "relative_strength": -6.45611, "rate_of_change": 0.22250689345131633, "market_dynamics": 0.83755, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.984593, "high": 23.14209, "low": 22.984593, "close": 23.0974, "volume": 13849}, "trend_line": 21.748473, "activity_lines": {"activity_5": 22.79062, "activity_10": 22.368818, "activity_20": 21.798615, "activity_30": 21.751118}, "trend_signal": 1, "fair_value": 21.491589, "relative_strength": -5.834645, "rate_of_change": 0.210479821652452, "market_dynamics": 0.927429, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.935394, "high": 22.935394, "low": 22.748466, "close": 22.8155, "volume": 14152}, "trend_line": 21.785623, "activity_lines": {"activity_5": 22.85426, "activity_10": 22.533436, "activity_20": 21.915384, "activity_30": 21.819958}, "trend_signal": 1, "fair_value": 21.505979, "relative_strength": -5.212733, "rate_of_change": 0.1708165902038293, "market_dynamics": 0.980953, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.929515, "high": 22.997534, "low": 22.71404, "close": 22.9745, "volume": 9493}, "trend_line": 21.812383, "activity_lines": {"activity_5": 22.92998, "activity_10": 22.675076, "activity_20": 22.041519, "activity_30": 21.89666}, "trend_signal": 1, "fair_value": 21.52177, "relative_strength": -5.984194, "rate_of_change": 0.12283330157691358, "market_dynamics": 0.951754, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.689269, "high": 22.723722, "low": 22.403808, "close": 22.7188, "volume": 8654}, "trend_line": 21.84867, "activity_lines": {"activity_5": 22.870987, "activity_10": 22.735904, "activity_20": 22.136969, "activity_30": 21.955139}, "trend_signal": 1, "fair_value": 21.534504, "relative_strength": -7.773661, "rate_of_change": 0.16635963159090852, "market_dynamics": 0.813615, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.728699, "high": 23.063379, "low": 22.63115, "close": 23.0432, "volume": 161262}, "trend_line": 21.883907, "activity_lines": {"activity_5": 22.916207, "activity_10": 22.82618, "activity_20": 22.260159, "activity_30": 22.032205}, "trend_signal": 1, "fair_value": 21.550385, "relative_strength": -7.088026, "rate_of_change": 0.16127755144822173, "market_dynamics": 0.856667, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.984584, "high": 23.220828, "low": 22.905836, "close": 23.0213, "volume": 18685}, "trend_line": 21.929133, "activity_lines": {"activity_5": 22.94668, "activity_10": 22.889564, "activity_20": 22.374628, "activity_30": 22.105585}, "trend_signal": 1, "fair_value": 21.565707, "relative_strength": -8.167285, "rate_of_change": 0.20666328000753953, "market_dynamics": 0.896107, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.866517, "high": 23.220884, "low": 22.866517, "close": 23.201, "volume": 239021}, "trend_line": 21.960193, "activity_lines": {"activity_5": 23.042127, "activity_10": 22.967996, "activity_20": 22.500078, "activity_30": 22.187641}, "trend_signal": 1, "fair_value": 21.582566, "relative_strength": -8.39888, "rate_of_change": 0.14163806658475778, "market_dynamics": 1.015648, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.211046, "high": 23.270107, "low": 22.709026, "close": 23.2265, "volume": 17579}, "trend_line": 21.98541, "activity_lines": {"activity_5": 23.120373, "activity_10": 23.032896, "activity_20": 22.618485, "activity_30": 22.269338}, "trend_signal": 1, "fair_value": 21.599341, "relative_strength": -7.672035, "rate_of_change": 0.11483050262810247, "market_dynamics": 1.14051, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.296697, "high": 23.538139, "low": 23.247817, "close": 23.534, "volume": 5134}, "trend_line": 22.017647, "activity_lines": {"activity_5": 23.28432, "activity_10": 23.135629, "activity_20": 22.755006, "activity_30": 22.369248}, "trend_signal": 1, "fair_value": 21.618883, "relative_strength": -7.662701, "rate_of_change": 0.14662905990835975, "market_dynamics": 1.151736, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.533219, "high": 23.543074, "low": 23.305179, "close": 23.4938, "volume": 18085}, "trend_line": 22.06652, "activity_lines": {"activity_5": 23.38052, "activity_10": 23.215162, "activity_20": 22.874791, "activity_30": 22.464483}, "trend_signal": 1, "fair_value": 21.637632, "relative_strength": -8.383317, "rate_of_change": 0.22197194822862037, "market_dynamics": 1.142207, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.454418, "high": 23.85334, "low": 23.326305, "close": 23.8221, "volume": 6497}, "trend_line": 22.121307, "activity_lines": {"activity_5": 23.556113, "activity_10": 23.344162, "activity_20": 23.012957, "activity_30": 22.577746}, "trend_signal": 1, "fair_value": 21.65926, "relative_strength": -6.568396, "rate_of_change": 0.24828110640010762, "market_dynamics": 1.072818, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.710619, "high": 23.986553, "low": 23.681055, "close": 23.7187, "volume": 13765}, "trend_line": 22.191857, "activity_lines": {"activity_5": 23.643853, "activity_10": 23.441185, "activity_20": 23.124491, "activity_30": 22.680804}, "trend_signal": 1, "fair_value": 21.679451, "relative_strength": -6.656218, "rate_of_change": 0.31892328965913824, "market_dynamics": 0.979015, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.865077, "high": 24.092237, "low": 23.7949, "close": 23.7949, "volume": 9410}, "trend_line": 22.263527, "activity_lines": {"activity_5": 23.72248, "activity_10": 23.535642, "activity_20": 23.225393, "activity_30": 22.784226}, "trend_signal": 1, "fair_value": 21.699989, "relative_strength": -8.107643, "rate_of_change": 0.32295629879014187, "market_dynamics": 0.807845, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.745354, "high": 23.935, "low": 23.745354, "close": 23.935, "volume": 5433}, "trend_line": 22.326153, "activity_lines": {"activity_5": 23.809913, "activity_10": 23.640655, "activity_20": 23.326741, "activity_30": 22.892063}, "trend_signal": 1, "fair_value": 21.72148, "relative_strength": -7.605043, "rate_of_change": 0.2812941543359308, "market_dynamics": 0.703448, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.883949, "high": 24.03242, "low": 23.715683, "close": 23.8693, "volume": 17520}, "trend_line": 22.400137, "activity_lines": {"activity_5": 23.848713, "activity_10": 23.711609, "activity_20": 23.408307, "activity_30": 22.991621}, "trend_signal": 1, "fair_value": 21.741935, "relative_strength": -6.730423, "rate_of_change": 0.3313781823496389, "market_dynamics": 0.572841, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.923594, "high": 23.966947, "low": 23.34139, "close": 23.4181, "volume": 49413}, "trend_line": 22.456297, "activity_lines": {"activity_5": 23.71208, "activity_10": 23.685507, "activity_20": 23.436966, "activity_30": 23.057296}, "trend_signal": 1, "fair_value": 21.757748, "relative_strength": -6.805852, "rate_of_change": 0.2507127523371773, "market_dynamics": 0.36129, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.280144, "high": 23.280144, "low": 22.913918, "close": 23.0321, "volume": 55913}, "trend_line": 22.516963, "activity_lines": {"activity_5": 23.473713, "activity_10": 23.582009, "activity_20": 23.422359, "activity_30": 23.094445}, "trend_signal": 1, "fair_value": 21.769658, "relative_strength": -5.125388, "rate_of_change": 0.27015139673295746, "market_dynamics": 0.078682, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.216429, "high": 23.632956, "low": 23.216429, "close": 23.6037, "volume": 7024}, "trend_line": 22.607747, "activity_lines": {"activity_5": 23.471653, "activity_10": 23.585509, "activity_20": 23.458235, "activity_30": 23.164557}, "trend_signal": 1, "fair_value": 21.78664, "relative_strength": -4.974342, "rate_of_change": 0.40318048219912833, "market_dynamics": -0.137103, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.667704, "high": 24.069356, "low": 23.432168, "close": 24.0161, "volume": 6602}, "trend_line": 22.71416, "activity_lines": {"activity_5": 23.619807, "activity_10": 23.657133, "activity_20": 23.526857, "activity_30": 23.255418}, "trend_signal": 1, "fair_value": 21.807094, "relative_strength": -3.593146, "rate_of_change": 0.4706926346973003, "market_dynamics": -0.24884, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.089156, "high": 24.5156, "low": 24.089156, "close": 24.5156, "volume": 6558}, "trend_line": 22.83843, "activity_lines": {"activity_5": 23.929053, "activity_10": 23.810809, "activity_20": 23.636592, "activity_30": 23.37164}, "trend_signal": 1, "fair_value": 21.831716, "relative_strength": -3.11312, "rate_of_change": 0.5471036569258965, "market_dynamics": -0.118507, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.575174, "high": 24.98, "low": 24.476001, "close": 24.98, "volume": 14141}, "trend_line": 22.994507, "activity_lines": {"activity_5": 24.350013, "activity_10": 24.030344, "activity_20": 23.783013, "activity_30": 23.509806}, "trend_signal": 1, "fair_value": 21.860079, "relative_strength": -2.65692, "rate_of_change": 0.6833963630599819, "market_dynamics": 0.21307, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.005407, "high": 25.054761, "low": 24.479527, "close": 24.6254, "volume": 8272}, "trend_line": 23.149963, "activity_lines": {"activity_5": 24.548647, "activity_10": 24.164353, "activity_20": 23.886698, "activity_30": 23.615025}, "trend_signal": 1, "fair_value": 21.88477, "relative_strength": -3.831344, "rate_of_change": 0.6760571122485945, "market_dynamics": 0.411352, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.72683, "high": 24.72683, "low": 24.25916, "close": 24.5522, "volume": 9533}, "trend_line": 23.265477, "activity_lines": {"activity_5": 24.61666, "activity_10": 24.268567, "activity_20": 23.974793, "activity_30": 23.705492}, "trend_signal": 1, "fair_value": 21.908375, "relative_strength": -3.550762, "rate_of_change": 0.4989813590630836, "market_dynamics": 0.479709, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.687018, "high": 24.925828, "low": 24.687018, "close": 24.7709, "volume": 43961}, "trend_line": 23.388023, "activity_lines": {"activity_5": 24.69434, "activity_10": 24.398776, "activity_20": 24.076203, "activity_30": 23.802616}, "trend_signal": 1, "fair_value": 21.933485, "relative_strength": -3.71639, "rate_of_change": 0.526728938332104, "market_dynamics": 0.585015, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.726833, "high": 24.89609, "low": 24.478072, "close": 24.5127, "volume": 9070}, "trend_line": 23.47901, "activity_lines": {"activity_5": 24.635633, "activity_10": 24.466842, "activity_20": 24.143251, "activity_30": 23.875176}, "trend_signal": 1, "fair_value": 21.955913, "relative_strength": -6.040618, "rate_of_change": 0.38903245477396003, "market_dynamics": 0.426553, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.794039, "high": 24.867272, "low": 24.717409, "close": 24.7269, "volume": 3204}, "trend_line": 23.568173, "activity_lines": {"activity_5": 24.64852, "activity_10": 24.562155, "activity_20": 24.223702, "activity_30": 23.955685}, "trend_signal": 1, "fair_value": 21.979801, "relative_strength": -5.62843, "rate_of_change": 0.37975621629703626, "market_dynamics": 0.371916, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.907227, "high": 24.957182, "low": 24.677437, "close": 24.7184, "volume": 6204}, "trend_line": 23.652063, "activity_lines": {"activity_5": 24.675447, "activity_10": 24.632125, "activity_20": 24.295221, "activity_30": 24.029893}, "trend_signal": 1, "fair_value": 22.003208, "relative_strength": -5.426299, "rate_of_change": 0.3559461312508046, "market_dynamics": 0.345658, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.721172, "high": 25.1271, "low": 24.721072, "close": 25.1271, "volume": 7839}, "trend_line": 23.748557, "activity_lines": {"activity_5": 24.832407, "activity_10": 24.745745, "activity_20": 24.398438, "activity_30": 24.125057}, "trend_signal": 1, "fair_value": 22.029681, "relative_strength": -5.48739, "rate_of_change": 0.40797286900514096, "market_dynamics": 0.29523, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.071134, "high": 25.636618, "low": 24.97612, "close": 25.5467, "volume": 12192}, "trend_line": 23.84478, "activity_lines": {"activity_5": 25.090907, "activity_10": 24.907958, "activity_20": 24.532567, "activity_30": 24.241066}, "trend_signal": 1, "fair_value": 22.059236, "relative_strength": -4.649505, "rate_of_change": 0.4051740912089875, "market_dynamics": 0.530424, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.516663, "high": 25.601285, "low": 25.2571, "close": 25.2571, "volume": 9790}, "trend_line": 23.9223, "activity_lines": {"activity_5": 25.201153, "activity_10": 24.989687, "activity_20": 24.62953, "activity_30": 24.332183}, "trend_signal": 1, "fair_value": 22.085885, "relative_strength": -3.671754, "rate_of_change": 0.32510260107243516, "market_dynamics": 0.715208, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.37855, "high": 25.432726, "low": 25.071688, "close": 25.2678, "volume": 5875}, "trend_line": 23.994647, "activity_lines": {"activity_5": 25.26534, "activity_10": 25.05988, "activity_20": 24.719116, "activity_30": 24.41899}, "trend_signal": 1, "fair_value": 22.112182, "relative_strength": -2.681645, "rate_of_change": 0.3024249340573465, "market_dynamics": 0.964339, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.218587, "high": 25.553035, "low": 24.878741, "close": 24.9684, "volume": 6735}, "trend_line": 24.06641, "activity_lines": {"activity_5": 25.193667, "activity_10": 25.070404, "activity_20": 24.773303, "activity_30": 24.481812}, "trend_signal": 1, "fair_value": 22.135593, "relative_strength": -1.627784, "rate_of_change": 0.29907920712482533, "market_dynamics": 0.865398, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.309003, "high": 24.9787, "low": 24.309003, "close": 24.9782, "volume": 16108}, "trend_line": 24.1332, "activity_lines": {"activity_5": 25.108593, "activity_10": 25.076473, "activity_20": 24.822472, "activity_30": 24.540638}, "trend_signal": 1, "fair_value": 22.158704, "relative_strength": -1.462463, "rate_of_change": 0.27752373536392616, "market_dynamics": 0.569754, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.988764, "high": 25.575, "low": 24.942884, "close": 25.575, "volume": 4957}, "trend_line": 24.228407, "activity_lines": {"activity_5": 25.23238, "activity_10": 25.183305, "activity_20": 24.922845, "activity_30": 24.633657}, "trend_signal": 1, "fair_value": 22.186255, "relative_strength": -2.829642, "rate_of_change": 0.3945063232393634, "market_dynamics": 0.363293, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.78, "high": 25.96, "low": 25.661, "close": 25.815, "volume": 783709}, "trend_line": 24.3208, "activity_lines": {"activity_5": 25.43428, "activity_10": 25.319155, "activity_20": 25.038266, "activity_30": 24.736018}, "trend_signal": 1, "fair_value": 22.215285, "relative_strength": -3.126681, "rate_of_change": 0.3813416210153549, "market_dynamics": 0.238544, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.06, "high": 26.06, "low": 25.72, "close": 25.855, "volume": 3566}, "trend_line": 24.415257, "activity_lines": {"activity_5": 25.61232, "activity_10": 25.438598, "activity_20": 25.14823, "activity_30": 24.834998}, "trend_signal": 1, "fair_value": 22.244171, "relative_strength": -3.097776, "rate_of_change": 0.3883794940955973, "market_dynamics": 0.397613, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-09-05", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.855, "close": 25.855, "volume": 0}, "trend_line": 24.503723, "activity_lines": {"activity_5": 25.751213, "activity_10": 25.537531, "activity_20": 25.246591, "activity_30": 24.927885}, "trend_signal": 1, "fair_value": 22.272603, "relative_strength": -3.097776, "rate_of_change": 0.36233900794081497, "market_dynamics": 0.665634, "expectation": {"probability": 54.9008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b88a63-5f2e-4128-bbcd-4c632904a518/", "share_image": "https://sharemaestro.com/terminal/54b88a63-5f2e-4128-bbcd-4c632904a518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}