{"ticker": {"uuid": "54b8f28d-c751-402c-8e47-793248972316", "symbol": "FTRE", "name": "Fortrea Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTRE rose 81.22%, moving from 9.80 to 17.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 27.82 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "81.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.82"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.405, "high": 18.31, "low": 16.5543, "close": 17.76, "volume": 4804215}, "trend_line": 13.734333, "activity_lines": {"activity_5": 17.198, "activity_10": 16.449818, "activity_20": 14.483524, "activity_30": 13.766946}, "trend_signal": 1, "fair_value": 19.368141, "relative_strength": 27.818669, "rate_of_change": 0.49757312367552886, "market_dynamics": 0.829491, "expectation": {"probability": 52.0752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.15, "high": 34.11, "low": 31.75, "close": 32.9, "volume": 8669467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.53, "high": 34.03, "low": 31.63, "close": 31.73, "volume": 5034602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.12, "high": 32.01, "low": 29.085, "close": 29.77, "volume": 6423556}, "trend_line": null, "activity_lines": {"activity_5": 31.448667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.25, "high": 31.05, "low": 28.35, "close": 30.64, "volume": 4786140}, "trend_line": null, "activity_lines": {"activity_5": 31.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.26, "high": 27.89, "low": 25.68, "close": 26.08, "volume": 9622461}, "trend_line": null, "activity_lines": {"activity_5": 29.242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.837143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.02, "high": 27.69, "low": 24.925, "close": 27.47, "volume": 6015346}, "trend_line": null, "activity_lines": {"activity_5": 28.324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.41625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.48, "high": 28.27, "low": 26.41, "close": 27.17, "volume": 4551893}, "trend_line": null, "activity_lines": {"activity_5": 27.668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.04, "high": 27.2, "low": 25.8, "close": 26.12, "volume": 6473382}, "trend_line": null, "activity_lines": {"activity_5": 26.966, "activity_10": 28.429455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.12, "high": 29.74, "low": 25.8, "close": 29.22, "volume": 10793060}, "trend_line": null, "activity_lines": {"activity_5": 27.540667, "activity_10": 28.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.621818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.28, "high": 29.52, "low": 27.59, "close": 27.78, "volume": 7695897}, "trend_line": null, "activity_lines": {"activity_5": 27.73, "activity_10": 28.061455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.86, "high": 30.21, "low": 27.6, "close": 28.59, "volume": 8942192}, "trend_line": null, "activity_lines": {"activity_5": 28.076, "activity_10": 28.007273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.400769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.75, "high": 28.915, "low": 26.59, "close": 27.13, "volume": 5277076}, "trend_line": null, "activity_lines": {"activity_5": 27.860667, "activity_10": 27.766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.238571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.07, "high": 29.55, "low": 26.77, "close": 29.46, "volume": 9211580}, "trend_line": null, "activity_lines": {"activity_5": 28.424667, "activity_10": 28.032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.55, "high": 31.74, "low": 28.22, "close": 28.46, "volume": 7374619}, "trend_line": null, "activity_lines": {"activity_5": 28.432667, "activity_10": 28.121818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.20375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.36, "high": 28.54, "low": 26.81, "close": 27.53, "volume": 4280793}, "trend_line": null, "activity_lines": {"activity_5": 28.181333, "activity_10": 28.082182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.105294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.75, "high": 30.6, "low": 26.85, "close": 29.85, "volume": 3607669}, "trend_line": null, "activity_lines": {"activity_5": 28.72, "activity_10": 28.438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.82, "high": 30.23, "low": 27.84, "close": 28.21, "volume": 4446676}, "trend_line": null, "activity_lines": {"activity_5": 28.628, "activity_10": 28.452364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.097368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.43, "high": 34.17, "low": 29.43, "close": 31.89, "volume": 8988665}, "trend_line": null, "activity_lines": {"activity_5": 29.690667, "activity_10": 29.116909, "activity_20": 28.791667, "activity_30": null}, "trend_signal": 0, "fair_value": 29.237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.74, "high": 33.55, "low": 31.43, "close": 33.45, "volume": 2888985}, "trend_line": null, "activity_lines": {"activity_5": 31.111333, "activity_10": 29.960182, "activity_20": 29.192905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.437619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.15, "high": 33.63, "low": 28.47, "close": 31.13, "volume": 9569317}, "trend_line": null, "activity_lines": {"activity_5": 31.426, "activity_10": 30.304727, "activity_20": 29.367333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.514545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.13, "high": 32.13, "low": 29.84, "close": 30.66, "volume": 3710520}, "trend_line": null, "activity_lines": {"activity_5": 31.344, "activity_10": 30.502909, "activity_20": 29.503619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.564348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.61, "high": 33.92, "low": 30.805, "close": 32.44, "volume": 6840032}, "trend_line": null, "activity_lines": {"activity_5": 31.801333, "activity_10": 30.987091, "activity_20": 29.820095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.684167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.41, "high": 35.485, "low": 32.41, "close": 34.85, "volume": 3601441}, "trend_line": null, "activity_lines": {"activity_5": 32.78, "activity_10": 31.812909, "activity_20": 30.362714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.87, "high": 35.76, "low": 34.48, "close": 34.9, "volume": 1874695}, "trend_line": null, "activity_lines": {"activity_5": 33.578, "activity_10": 32.549818, "activity_20": 30.885905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.083462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.6, "high": 34.78, "low": 32.09, "close": 32.9, "volume": 3088970}, "trend_line": null, "activity_lines": {"activity_5": 33.612667, "activity_10": 32.806, "activity_20": 31.198333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.187778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.01, "high": 34.27, "low": 29.92, "close": 30.73, "volume": 8803998}, "trend_line": null, "activity_lines": {"activity_5": 32.806, "activity_10": 32.57, "activity_20": 31.271619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.207143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.38, "high": 31.48, "low": 29.485, "close": 30.67, "volume": 3976490}, "trend_line": null, "activity_lines": {"activity_5": 31.974667, "activity_10": 32.307091, "activity_20": 31.323667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.223103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.347757, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.0, "high": 32.065, "low": 30.75, "close": 30.92, "volume": 3203104}, "trend_line": 30.246333, "activity_lines": {"activity_5": 31.344667, "activity_10": 32.044909, "activity_20": 31.382857, "activity_30": 30.670366}, "trend_signal": 1, "fair_value": 30.246333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346848, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.9, "high": 32.23, "low": 30.53, "close": 30.54, "volume": 3096084}, "trend_line": 30.190333, "activity_lines": {"activity_5": 30.85, "activity_10": 31.731273, "activity_20": 31.383, "activity_30": 30.689312}, "trend_signal": 1, "fair_value": 30.255806, "relative_strength": null, "rate_of_change": -0.1851464109715414, "market_dynamics": 0.150817, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.16, "high": 32.27, "low": 30.16, "close": 31.8, "volume": 3397143}, "trend_line": 30.166333, "activity_lines": {"activity_5": 31.066, "activity_10": 31.699636, "activity_20": 31.496857, "activity_30": 30.793161}, "trend_signal": 1, "fair_value": 30.304063, "relative_strength": null, "rate_of_change": -0.07949564517886357, "market_dynamics": -0.079163, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.8, "high": 35.84, "low": 31.57, "close": 35.61, "volume": 4541816}, "trend_line": 30.256667, "activity_lines": {"activity_5": 32.625333, "activity_10": 32.348545, "activity_20": 31.954429, "activity_30": 31.144366}, "trend_signal": 1, "fair_value": 30.464848, "relative_strength": null, "rate_of_change": 0.29945303593909994, "market_dynamics": 0.13567, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.49, "high": 38.47, "low": 34.89, "close": 36.57, "volume": 3523412}, "trend_line": 30.418, "activity_lines": {"activity_5": 34.179333, "activity_10": 33.082, "activity_20": 32.47, "activity_30": 31.551677}, "trend_signal": 1, "fair_value": 30.644412, "relative_strength": null, "rate_of_change": 0.5332147126449819, "market_dynamics": 0.33253, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.45, "high": 38.42, "low": 36.4093, "close": 37.72, "volume": 4171636}, "trend_line": 30.683, "activity_lines": {"activity_5": 35.723333, "activity_10": 33.949455, "activity_20": 33.050143, "activity_30": 32.022774}, "trend_signal": 1, "fair_value": 30.846571, "relative_strength": null, "rate_of_change": 0.8711946873561727, "market_dynamics": 0.631577, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.47, "high": 37.5108, "low": 35.9, "close": 36.83, "volume": 3367113}, "trend_line": 30.889333, "activity_lines": {"activity_5": 36.517333, "activity_10": 34.602909, "activity_20": 33.50619, "activity_30": 32.419355}, "trend_signal": 1, "fair_value": 31.012778, "relative_strength": null, "rate_of_change": 0.6724668383143786, "market_dynamics": 0.969733, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.01, "high": 40.16, "low": 33.0, "close": 39.3, "volume": 8246795}, "trend_line": 31.33, "activity_lines": {"activity_5": 37.715333, "activity_10": 35.670364, "activity_20": 34.157619, "activity_30": 32.961978}, "trend_signal": 1, "fair_value": 31.236757, "relative_strength": null, "rate_of_change": 1.4265992729593664, "market_dynamics": 1.173574, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.23, "high": 41.02, "low": 38.59, "close": 38.93, "volume": 3936804}, "trend_line": 31.712, "activity_lines": {"activity_5": 38.29, "activity_10": 36.554182, "activity_20": 34.717762, "activity_30": 33.452301}, "trend_signal": 1, "fair_value": 31.439211, "relative_strength": null, "rate_of_change": 1.2192786466645436, "market_dynamics": 1.332516, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.96, "high": 40.55, "low": 38.01, "close": 40.14, "volume": 2461390}, "trend_line": 32.144333, "activity_lines": {"activity_5": 39.046667, "activity_10": 37.508909, "activity_20": 35.349905, "activity_30": 33.996043}, "trend_signal": 1, "fair_value": 31.662308, "relative_strength": null, "rate_of_change": 1.363310418768931, "market_dynamics": 1.386811, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.63, "high": 40.63, "low": 37.55, "close": 39.04, "volume": 2742398}, "trend_line": 32.575, "activity_lines": {"activity_5": 39.198667, "activity_10": 38.091455, "activity_20": 35.820476, "activity_30": 34.440925}, "trend_signal": 1, "fair_value": 31.84675, "relative_strength": null, "rate_of_change": 1.339791371623731, "market_dynamics": 1.341602, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.98, "high": 40.57, "low": 38.24, "close": 39.05, "volume": 3644289}, "trend_line": 32.902667, "activity_lines": {"activity_5": 39.266, "activity_10": 38.528182, "activity_20": 36.257952, "activity_30": 34.858667}, "trend_signal": 1, "fair_value": 32.022439, "relative_strength": null, "rate_of_change": 1.0058848810437395, "market_dynamics": 1.262777, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.22, "high": 39.485, "low": 35.3, "close": 35.5, "volume": 4700316}, "trend_line": 33.16, "activity_lines": {"activity_5": 38.002, "activity_10": 38.164727, "activity_20": 36.330667, "activity_30": 35.026237}, "trend_signal": 1, "fair_value": 32.105238, "relative_strength": null, "rate_of_change": 0.7821037729251419, "market_dynamics": 1.066918, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.83, "high": 37.93, "low": 35.13, "close": 36.35, "volume": 4360961}, "trend_line": 33.418667, "activity_lines": {"activity_5": 37.274667, "activity_10": 37.888545, "activity_20": 36.463524, "activity_30": 35.232043}, "trend_signal": 1, "fair_value": 32.203953, "relative_strength": null, "rate_of_change": 0.7800572979493446, "market_dynamics": 0.880643, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.58, "high": 38.035, "low": 36.29, "close": 37.41, "volume": 3548082}, "trend_line": 33.761333, "activity_lines": {"activity_5": 37.072667, "activity_10": 37.791636, "activity_20": 36.670238, "activity_30": 35.489548}, "trend_signal": 1, "fair_value": 32.322273, "relative_strength": null, "rate_of_change": 1.0253730347772436, "market_dynamics": 0.716012, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.17, "high": 37.24, "low": 33.02, "close": 33.03, "volume": 7210306}, "trend_line": 33.880333, "activity_lines": {"activity_5": 35.592667, "activity_10": 36.883091, "activity_20": 36.436143, "activity_30": 35.442366}, "trend_signal": 1, "fair_value": 32.338, "relative_strength": null, "rate_of_change": 0.3524742343556156, "market_dynamics": 0.20708, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.85, "high": 29.32, "low": 26.6301, "close": 27.55, "volume": 15352379}, "trend_line": 33.85, "activity_lines": {"activity_5": 32.686667, "activity_10": 35.063455, "activity_20": 35.68881, "activity_30": 35.033957}, "trend_signal": 0, "fair_value": 32.233913, "relative_strength": null, "rate_of_change": -0.08952981660480974, "market_dynamics": -0.218697, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.38, "high": 27.7, "low": 25.1, "close": 25.55, "volume": 7715056}, "trend_line": 33.784, "activity_lines": {"activity_5": 29.880667, "activity_10": 33.048909, "activity_20": 34.786, "activity_30": 34.498473}, "trend_signal": 0, "fair_value": 32.091702, "relative_strength": null, "rate_of_change": -0.1949778434268907, "market_dynamics": -0.639831, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.32, "high": 25.745, "low": 24.18, "close": 25.39, "volume": 6537594}, "trend_line": 33.635333, "activity_lines": {"activity_5": 27.684667, "activity_10": 31.255273, "activity_20": 33.902952, "activity_30": 33.956925}, "trend_signal": 0, "fair_value": 31.952083, "relative_strength": null, "rate_of_change": -0.44005150367036505, "market_dynamics": -1.0279, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.31, "high": 27.94, "low": 24.3075, "close": 26.51, "volume": 7882781}, "trend_line": 33.578667, "activity_lines": {"activity_5": 26.592667, "activity_10": 29.911455, "activity_20": 33.152, "activity_30": 33.497226}, "trend_signal": 0, "fair_value": 31.84102, "relative_strength": null, "rate_of_change": -0.16847164854886343, "market_dynamics": -1.133152, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.21, "high": 26.33, "low": 23.78, "close": 23.97, "volume": 5388742}, "trend_line": 33.314667, "activity_lines": {"activity_5": 25.380667, "activity_10": 28.353636, "activity_20": 32.178952, "activity_30": 32.877312}, "trend_signal": 0, "fair_value": 31.6836, "relative_strength": null, "rate_of_change": -0.7862134610644398, "market_dynamics": -1.184877, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.89, "high": 25.07, "low": 22.95, "close": 23.15, "volume": 7598872}, "trend_line": 32.971333, "activity_lines": {"activity_5": 24.499333, "activity_10": 26.920727, "activity_20": 31.160905, "activity_30": 32.221527}, "trend_signal": 0, "fair_value": 31.516275, "relative_strength": null, "rate_of_change": -1.0305791139980438, "market_dynamics": -1.166602, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.26, "high": 23.91, "low": 22.15, "close": 23.34, "volume": 6814304}, "trend_line": 32.711667, "activity_lines": {"activity_5": 23.974667, "activity_10": 25.811455, "activity_20": 30.196143, "activity_30": 31.600151}, "trend_signal": 0, "fair_value": 31.359038, "relative_strength": -37.220125, "rate_of_change": -0.7875508096685166, "market_dynamics": -1.146141, "expectation": {"probability": 12.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.5, "high": 24.32, "low": 23.05, "close": 23.35, "volume": 5123374}, "trend_line": 32.468, "activity_lines": {"activity_5": 23.600667, "activity_10": 24.925091, "activity_20": 29.272619, "activity_30": 30.996172}, "trend_signal": 0, "fair_value": 31.207925, "relative_strength": -38.720952, "rate_of_change": -0.7448932516951673, "market_dynamics": -1.205285, "expectation": {"probability": 21.9895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.51, "high": 26.23, "low": 22.68, "close": 26.0, "volume": 6242041}, "trend_line": 32.253333, "activity_lines": {"activity_5": 24.246, "activity_10": 24.756909, "activity_20": 28.659857, "activity_30": 30.578882}, "trend_signal": 0, "fair_value": 31.111481, "relative_strength": -30.996939, "rate_of_change": -0.6611648392263326, "market_dynamics": -1.097131, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.19, "high": 28.41, "low": 25.33, "close": 26.03, "volume": 7871604}, "trend_line": 31.959333, "activity_lines": {"activity_5": 24.935333, "activity_10": 24.801636, "activity_20": 28.100286, "activity_30": 30.177376}, "trend_signal": 0, "fair_value": 31.019091, "relative_strength": -27.458879, "rate_of_change": -0.9115337010286563, "market_dynamics": -0.971876, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.38, "high": 27.29, "low": 25.0, "close": 26.92, "volume": 5185850}, "trend_line": 31.693333, "activity_lines": {"activity_5": 25.784, "activity_10": 25.135455, "activity_20": 27.681143, "activity_30": 29.852258}, "trend_signal": 0, "fair_value": 30.945893, "relative_strength": -22.493521, "rate_of_change": -0.8323077330806679, "market_dynamics": -0.821498, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 27.99, "low": 25.76, "close": 26.48, "volume": 4813790}, "trend_line": 31.479333, "activity_lines": {"activity_5": 26.234667, "activity_10": 25.400727, "activity_20": 27.267286, "activity_30": 29.515914}, "trend_signal": 0, "fair_value": 30.867544, "relative_strength": -20.907301, "rate_of_change": -0.6752208737402237, "market_dynamics": -0.62572, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.15, "high": 26.59, "low": 23.98, "close": 25.16, "volume": 6883810}, "trend_line": 31.293667, "activity_lines": {"activity_5": 26.036, "activity_10": 25.409091, "activity_20": 26.788762, "activity_30": 29.108215}, "trend_signal": 0, "fair_value": 30.769138, "relative_strength": -24.57524, "rate_of_change": -0.5898028398505178, "market_dynamics": -0.509608, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.72, "high": 24.42, "low": 18.07, "close": 22.28, "volume": 15289009}, "trend_line": 31.014, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.898, "activity_20": 26.101524, "activity_30": 28.526688}, "trend_signal": 0, "fair_value": 30.625254, "relative_strength": -36.23308, "rate_of_change": -0.8936856137697122, "market_dynamics": -0.362125, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.33, "high": 22.76, "low": 21.3, "close": 22.03, "volume": 5524396}, "trend_line": 30.717667, "activity_lines": {"activity_5": 23.642, "activity_10": 24.418364, "activity_20": 25.475524, "activity_30": 27.947075}, "trend_signal": 0, "fair_value": 30.482, "relative_strength": -37.106686, "rate_of_change": -0.9554813954988091, "market_dynamics": -0.311868, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.14, "high": 23.65, "low": 21.79, "close": 23.06, "volume": 5384936}, "trend_line": 30.468333, "activity_lines": {"activity_5": 23.137333, "activity_10": 24.161273, "activity_20": 25.028619, "activity_30": 27.453032}, "trend_signal": 0, "fair_value": 30.360328, "relative_strength": -33.227626, "rate_of_change": -0.8116957580144271, "market_dynamics": -0.207864, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.81, "high": 23.18, "low": 19.97, "close": 20.09, "volume": 4918844}, "trend_line": 30.078, "activity_lines": {"activity_5": 21.9, "activity_10": 23.365818, "activity_20": 24.375, "activity_30": 26.783462}, "trend_signal": 0, "fair_value": 30.194677, "relative_strength": -37.826143, "rate_of_change": -1.2811104565517313, "market_dynamics": -0.227529, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.11, "high": 21.48, "low": 19.25, "close": 21.39, "volume": 5091582}, "trend_line": 29.604, "activity_lines": {"activity_5": 21.522, "activity_10": 22.865818, "activity_20": 23.918571, "activity_30": 26.222946}, "trend_signal": 0, "fair_value": 30.054921, "relative_strength": -36.935913, "rate_of_change": -1.5759026531019356, "market_dynamics": -0.289207, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.61, "high": 24.575, "low": 21.15, "close": 23.9, "volume": 13653247}, "trend_line": 29.181667, "activity_lines": {"activity_5": 22.232, "activity_10": 22.857818, "activity_20": 23.772429, "activity_30": 25.854946}, "trend_signal": 0, "fair_value": 29.95875, "relative_strength": -30.03531, "rate_of_change": -1.4266078908255584, "market_dynamics": -0.037782, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.7, "high": 24.08, "low": 19.405, "close": 19.84, "volume": 14739642}, "trend_line": 28.585667, "activity_lines": {"activity_5": 21.480667, "activity_10": 22.149818, "activity_20": 23.303952, "activity_30": 25.252258}, "trend_signal": 0, "fair_value": 29.803077, "relative_strength": -41.891472, "rate_of_change": -2.0423781821648506, "market_dynamics": 0.007433, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.84, "high": 20.5555, "low": 18.68, "close": 18.79, "volume": 8294701}, "trend_line": 27.984333, "activity_lines": {"activity_5": 20.525333, "activity_10": 21.363455, "activity_20": 22.798286, "activity_30": 24.62028}, "trend_signal": 0, "fair_value": 29.636212, "relative_strength": -44.47796, "rate_of_change": -2.103620671156637, "market_dynamics": 0.000238, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.67, "high": 19.74, "low": 18.04, "close": 18.93, "volume": 4557375}, "trend_line": 27.305333, "activity_lines": {"activity_5": 19.901333, "activity_10": 20.750364, "activity_20": 22.347667, "activity_30": 24.036129}, "trend_signal": 0, "fair_value": 29.476418, "relative_strength": -44.085866, "rate_of_change": -2.4263576337517088, "market_dynamics": -0.127979, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.85, "high": 20.04, "low": 18.31, "close": 19.89, "volume": 4125396}, "trend_line": 26.670667, "activity_lines": {"activity_5": 19.674667, "activity_10": 20.449091, "activity_20": 22.02, "activity_30": 23.55772}, "trend_signal": 0, "fair_value": 29.335441, "relative_strength": -40.707818, "rate_of_change": -2.324329829634377, "market_dynamics": -0.49281, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.85, "high": 19.86, "low": 17.19, "close": 17.33, "volume": 6930915}, "trend_line": 25.910333, "activity_lines": {"activity_5": 18.694667, "activity_10": 19.778182, "activity_20": 21.474714, "activity_30": 22.955097}, "trend_signal": 0, "fair_value": 29.161449, "relative_strength": -47.757235, "rate_of_change": -2.8508248406385945, "market_dynamics": -0.77956, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.6, "high": 18.18, "low": 16.53, "close": 16.85, "volume": 4725730}, "trend_line": 25.170667, "activity_lines": {"activity_5": 17.992667, "activity_10": 19.11, "activity_20": 20.927429, "activity_30": 22.370559}, "trend_signal": 0, "fair_value": 28.985571, "relative_strength": -47.673326, "rate_of_change": -2.8547143720615233, "market_dynamics": -0.998666, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.74, "high": 25.18, "low": 16.58, "close": 23.5, "volume": 12963300}, "trend_line": 24.652333, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.745091, "activity_20": 21.047381, "activity_30": 22.262774}, "trend_signal": 0, "fair_value": 28.90831, "relative_strength": -30.217092, "rate_of_change": -2.0592779682795173, "market_dynamics": -0.554578, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.48, "high": 25.28, "low": 18.61, "close": 19.34, "volume": 6660834}, "trend_line": 24.113667, "activity_lines": {"activity_5": 19.72, "activity_10": 19.615818, "activity_20": 20.769476, "activity_30": 21.920043}, "trend_signal": 0, "fair_value": 28.775417, "relative_strength": -39.755858, "rate_of_change": -2.1850508022912036, "market_dynamics": -0.335266, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.19, "high": 20.14, "low": 18.285, "close": 19.73, "volume": 4575789}, "trend_line": 23.559667, "activity_lines": {"activity_5": 19.836, "activity_10": 19.571091, "activity_20": 20.547762, "activity_30": 21.637226}, "trend_signal": 0, "fair_value": 28.651507, "relative_strength": -38.797356, "rate_of_change": -2.2974523120021457, "market_dynamics": -0.002838, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.2, "high": 21.64, "low": 19.99, "close": 21.05, "volume": 3244496}, "trend_line": 23.014333, "activity_lines": {"activity_5": 20.402667, "activity_10": 19.796545, "activity_20": 20.469, "activity_30": 21.475312}, "trend_signal": 0, "fair_value": 28.548784, "relative_strength": -34.435524, "rate_of_change": -2.314693157590048, "market_dynamics": 0.472974, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.05, "high": 25.05, "low": 20.77, "close": 21.67, "volume": 9578679}, "trend_line": 22.635667, "activity_lines": {"activity_5": 20.928, "activity_10": 20.186545, "activity_20": 20.472857, "activity_30": 21.388581}, "trend_signal": 0, "fair_value": 28.457067, "relative_strength": -33.892474, "rate_of_change": -1.6453485747338368, "market_dynamics": 0.490842, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.67, "high": 23.215, "low": 19.0, "close": 20.0, "volume": 5173357}, "trend_line": 22.384, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.239636, "activity_20": 20.338429, "activity_30": 21.218538}, "trend_signal": 0, "fair_value": 28.345789, "relative_strength": -38.640132, "rate_of_change": -1.111816143964307, "market_dynamics": 0.617327, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.93, "high": 20.86, "low": 17.82, "close": 19.26, "volume": 7217597}, "trend_line": 22.174333, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.136182, "activity_20": 20.166476, "activity_30": 21.016989}, "trend_signal": 0, "fair_value": 28.227792, "relative_strength": -38.624129, "rate_of_change": -0.9366824517512491, "market_dynamics": 0.660058, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.12, "high": 19.6, "low": 18.4661, "close": 19.36, "volume": 2582522}, "trend_line": 21.973333, "activity_lines": {"activity_5": 19.882, "activity_10": 20.044909, "activity_20": 20.038429, "activity_30": 20.835419}, "trend_signal": 0, "fair_value": 28.114103, "relative_strength": -37.904253, "rate_of_change": -0.9064534207184518, "market_dynamics": 0.537029, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.07, "high": 19.43, "low": 18.0, "close": 19.28, "volume": 3002185}, "trend_line": 21.732333, "activity_lines": {"activity_5": 19.552667, "activity_10": 19.948727, "activity_20": 19.930381, "activity_30": 20.661656}, "trend_signal": 0, "fair_value": 28.002278, "relative_strength": -36.743523, "rate_of_change": -1.0967839972206295, "market_dynamics": 0.369697, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.44, "high": 20.26, "low": 17.805, "close": 18.19, "volume": 4495598}, "trend_line": 21.539667, "activity_lines": {"activity_5": 18.978, "activity_10": 19.618909, "activity_20": 19.73281, "activity_30": 20.433118}, "trend_signal": 0, "fair_value": 27.879625, "relative_strength": -38.178227, "rate_of_change": -0.886540805352095, "market_dynamics": 0.304723, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 18.515, "low": 16.94, "close": 17.69, "volume": 3824778}, "trend_line": 21.357667, "activity_lines": {"activity_5": 18.468667, "activity_10": 19.173818, "activity_20": 19.505905, "activity_30": 20.184753}, "trend_signal": 0, "fair_value": 27.753827, "relative_strength": -40.781859, "rate_of_change": -0.8449527098074551, "market_dynamics": 0.207933, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.88, "high": 19.0, "low": 17.635, "close": 17.78, "volume": 2742541}, "trend_line": 21.172333, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.850727, "activity_20": 19.313143, "activity_30": 19.953935}, "trend_signal": 0, "fair_value": 27.632195, "relative_strength": -40.572453, "rate_of_change": -0.8677633189055761, "market_dynamics": 0.152266, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.78, "high": 18.44, "low": 16.3, "close": 16.81, "volume": 8512373}, "trend_line": 20.954333, "activity_lines": {"activity_5": 17.593333, "activity_10": 18.379636, "activity_20": 19.039, "activity_30": 19.672495}, "trend_signal": 0, "fair_value": 27.501807, "relative_strength": -42.249896, "rate_of_change": -1.0296456228985251, "market_dynamics": 0.126866, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.43, "high": 16.63, "low": 14.84, "close": 14.91, "volume": 7290070}, "trend_line": 20.584667, "activity_lines": {"activity_5": 16.58, "activity_10": 17.616182, "activity_20": 18.605714, "activity_30": 19.282538}, "trend_signal": 0, "fair_value": 27.351905, "relative_strength": -48.037891, "rate_of_change": -1.764150641301724, "market_dynamics": -0.092904, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.91, "high": 15.55, "low": 14.27, "close": 14.97, "volume": 4718838}, "trend_line": 20.216, "activity_lines": {"activity_5": 15.878, "activity_10": 16.975273, "activity_20": 18.220952, "activity_30": 18.920301}, "trend_signal": 0, "fair_value": 27.206235, "relative_strength": -48.301934, "rate_of_change": -1.7909786930242717, "market_dynamics": -0.416075, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.9, "high": 15.825, "low": 14.75, "close": 14.88, "volume": 3126026}, "trend_line": 19.814667, "activity_lines": {"activity_5": 15.360667, "activity_10": 16.439818, "activity_20": 17.85081, "activity_30": 18.576043}, "trend_signal": 0, "fair_value": 27.062907, "relative_strength": -46.361401, "rate_of_change": -1.9852245745943857, "market_dynamics": -0.699183, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.98, "high": 15.75, "low": 13.48, "close": 13.85, "volume": 7154520}, "trend_line": 19.393667, "activity_lines": {"activity_5": 14.687333, "activity_10": 15.810182, "activity_20": 17.40119, "activity_30": 18.191226}, "trend_signal": 0, "fair_value": 26.911034, "relative_strength": -47.199892, "rate_of_change": -2.124688746977173, "market_dynamics": -1.026613, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.61, "high": 11.99, "low": 9.55, "close": 10.68, "volume": 21970243}, "trend_line": 18.911, "activity_lines": {"activity_5": 13.219333, "activity_10": 14.702545, "activity_20": 16.673857, "activity_30": 17.629054}, "trend_signal": 0, "fair_value": 26.726591, "relative_strength": -56.922931, "rate_of_change": -2.488786674536586, "market_dynamics": -1.15011, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.43, "high": 11.1, "low": 9.47, "close": 9.66, "volume": 13292336}, "trend_line": 18.490333, "activity_lines": {"activity_5": 11.82, "activity_10": 13.567273, "activity_20": 15.893238, "activity_30": 17.032215}, "trend_signal": 0, "fair_value": 26.534831, "relative_strength": -58.940164, "rate_of_change": -2.2244566654328257, "market_dynamics": -1.130868, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.77, "high": 10.15, "low": 8.65, "close": 8.77, "volume": 15498786}, "trend_line": 18.048333, "activity_lines": {"activity_5": 10.474, "activity_10": 12.445091, "activity_20": 15.064381, "activity_30": 16.405097}, "trend_signal": 0, "fair_value": 26.337444, "relative_strength": -61.77484, "rate_of_change": -2.3904382901054304, "market_dynamics": -1.096682, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.01, "high": 9.45, "low": 7.995, "close": 8.03, "volume": 9688280}, "trend_line": 17.547333, "activity_lines": {"activity_5": 9.294667, "activity_10": 11.359636, "activity_20": 14.203524, "activity_30": 15.758753}, "trend_signal": 0, "fair_value": 26.136264, "relative_strength": -63.066951, "rate_of_change": -2.775879633869794, "market_dynamics": -1.16841, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7703, "high": 7.97, "low": 6.1, "close": 6.46, "volume": 19886304}, "trend_line": 17.093, "activity_lines": {"activity_5": 8.048667, "activity_10": 10.164364, "activity_20": 13.26681, "activity_30": 15.043441}, "trend_signal": 0, "fair_value": 25.922391, "relative_strength": -65.993189, "rate_of_change": -2.5891854904674028, "market_dynamics": -1.184972, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.18, "high": 6.67, "low": 4.95, "close": 5.18, "volume": 13982265}, "trend_line": 16.552667, "activity_lines": {"activity_5": 6.868667, "activity_10": 8.942182, "activity_20": 12.269524, "activity_30": 14.27486}, "trend_signal": 0, "fair_value": 25.699355, "relative_strength": -73.756912, "rate_of_change": -3.1611361376001894, "market_dynamics": -1.191693, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.37, "high": 5.55, "low": 4.77, "close": 5.29, "volume": 8701874}, "trend_line": 15.932333, "activity_lines": {"activity_5": 6.092, "activity_10": 7.951455, "activity_20": 11.352, "activity_30": 13.548237}, "trend_signal": 0, "fair_value": 25.482234, "relative_strength": -71.646366, "rate_of_change": -3.7476377673760957, "market_dynamics": -1.238812, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.14, "high": 6.0776, "low": 4.815, "close": 5.92, "volume": 12980760}, "trend_line": 15.468333, "activity_lines": {"activity_5": 5.816667, "activity_10": 7.250182, "activity_20": 10.569524, "activity_30": 12.90228}, "trend_signal": 0, "fair_value": 25.276316, "relative_strength": -69.159609, "rate_of_change": -2.9123167335254694, "market_dynamics": -1.191072, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.94, "high": 6.38, "low": 5.865, "close": 6.26, "volume": 8211092}, "trend_line": 15.050667, "activity_lines": {"activity_5": 5.844667, "activity_10": 6.775273, "activity_20": 9.894429, "activity_30": 12.308194}, "trend_signal": 0, "fair_value": 25.078229, "relative_strength": -67.335302, "rate_of_change": -2.70013581941893, "market_dynamics": -1.228707, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.24, "high": 6.33, "low": 5.4, "close": 6.15, "volume": 14829405}, "trend_line": 14.624667, "activity_lines": {"activity_5": 5.954, "activity_10": 6.437091, "activity_20": 9.274286, "activity_30": 11.733957}, "trend_signal": 0, "fair_value": 24.883093, "relative_strength": -66.834834, "rate_of_change": -2.830439341990625, "market_dynamics": -1.13837, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.89, "high": 7.99, "low": 4.34, "close": 4.44, "volume": 32694584}, "trend_line": 14.109667, "activity_lines": {"activity_5": 5.514, "activity_10": 5.928, "activity_20": 8.553714, "activity_30": 11.076882}, "trend_signal": 0, "fair_value": 24.67449, "relative_strength": -76.980721, "rate_of_change": -3.5214477020228943, "market_dynamics": -0.950283, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 4.82, "low": 3.9914, "close": 4.06, "volume": 14377045}, "trend_line": 13.667333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.463273, "activity_20": 7.868, "activity_30": 10.428516}, "trend_signal": 0, "fair_value": 24.466263, "relative_strength": -77.890024, "rate_of_change": -3.134971222212407, "market_dynamics": -0.901863, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.14, "high": 4.46, "low": 3.97, "close": 4.3, "volume": 9861895}, "trend_line": 13.249, "activity_lines": {"activity_5": 4.641333, "activity_10": 5.144, "activity_20": 7.277619, "activity_30": 9.824172}, "trend_signal": 0, "fair_value": 24.2646, "relative_strength": -76.4197, "rate_of_change": -3.0608239369012136, "market_dynamics": -0.783637, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.28, "high": 5.63, "low": 3.97, "close": 5.28, "volume": 14181323}, "trend_line": 12.641667, "activity_lines": {"activity_5": 4.720667, "activity_10": 5.084182, "activity_20": 6.846714, "activity_30": 9.310043}, "trend_signal": 0, "fair_value": 24.076634, "relative_strength": -70.876596, "rate_of_change": -4.58399124462224, "market_dynamics": -0.591387, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.46, "high": 6.56, "low": 5.26, "close": 5.91, "volume": 14733406}, "trend_line": 12.194, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.188909, "activity_20": 6.534905, "activity_30": 8.875742}, "trend_signal": 0, "fair_value": 23.898529, "relative_strength": -66.481663, "rate_of_change": -3.541202279730981, "market_dynamics": -0.342085, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.29, "close": 5.32, "volume": 10711535}, "trend_line": 11.713667, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.196364, "activity_20": 6.223429, "activity_30": 8.432258}, "trend_signal": 0, "fair_value": 23.718155, "relative_strength": -69.13918, "rate_of_change": -3.9390929965556967, "market_dynamics": -0.042055, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.23, "high": 5.46, "low": 4.92, "close": 4.98, "volume": 20408034}, "trend_line": 11.178, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.139455, "activity_20": 5.934286, "activity_30": 7.997828}, "trend_signal": 0, "fair_value": 23.537981, "relative_strength": -71.597587, "rate_of_change": -4.573008606100877, "market_dynamics": 0.320521, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.98, "high": 5.63, "low": 4.81, "close": 5.22, "volume": 6615195}, "trend_line": 10.629667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.131818, "activity_20": 5.715286, "activity_30": 7.613441}, "trend_signal": 0, "fair_value": 23.363524, "relative_strength": -69.979273, "rate_of_change": -4.905466094113448, "market_dynamics": 0.404226, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.08, "high": 5.605, "low": 4.355, "close": 5.11, "volume": 11178015}, "trend_line": 10.133333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.116909, "activity_20": 5.532238, "activity_30": 7.257333}, "trend_signal": 0, "fair_value": 23.191321, "relative_strength": -69.691546, "rate_of_change": -4.669327835011193, "market_dynamics": 0.442737, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.455, "close": 4.69, "volume": 7919771}, "trend_line": 9.647667, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.046545, "activity_20": 5.355714, "activity_30": 6.906151}, "trend_signal": 0, "fair_value": 23.018411, "relative_strength": -71.696645, "rate_of_change": -4.792756736603841, "market_dynamics": 0.479967, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77, "high": 6.85, "low": 4.57, "close": 6.8, "volume": 11100176}, "trend_line": 9.229, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.386364, "activity_20": 5.423762, "activity_30": 6.72243}, "trend_signal": 0, "fair_value": 22.868241, "relative_strength": -58.064198, "rate_of_change": -4.339567275694746, "market_dynamics": 0.533612, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.72, "high": 6.9, "low": 5.265, "close": 5.46, "volume": 7786439}, "trend_line": 8.768333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.439636, "activity_20": 5.382667, "activity_30": 6.479269}, "trend_signal": 0, "fair_value": 22.708532, "relative_strength": -64.385035, "rate_of_change": -4.991515873875816, "market_dynamics": 0.611513, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.19, "high": 7.98, "low": 5.8201, "close": 6.58, "volume": 12322686}, "trend_line": 8.381333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.671091, "activity_20": 5.468238, "activity_30": 6.338086}, "trend_signal": 0, "fair_value": 22.561909, "relative_strength": -57.296698, "rate_of_change": -4.413609747713738, "market_dynamics": 0.718572, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.6, "high": 8.23, "low": 6.065, "close": 8.04, "volume": 9170845}, "trend_line": 8.059667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.126545, "activity_20": 5.703286, "activity_30": 6.316065}, "trend_signal": 0, "fair_value": 22.431081, "relative_strength": -46.805823, "rate_of_change": -3.837885930555444, "market_dynamics": 0.89862, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 8.399, "low": 7.4, "close": 8.335, "volume": 6677786}, "trend_line": 7.744833, "activity_lines": {"activity_5": 7.419667, "activity_10": 6.585455, "activity_20": 5.966381, "activity_30": 6.333828}, "trend_signal": 0, "fair_value": 22.305223, "relative_strength": -43.014379, "rate_of_change": -3.9062904211799245, "market_dynamics": 0.962739, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.34, "high": 10.075, "low": 8.22, "close": 9.85, "volume": 13645171}, "trend_line": 7.512833, "activity_lines": {"activity_5": 8.355333, "activity_10": 7.275727, "activity_20": 6.364833, "activity_30": 6.469645}, "trend_signal": 0, "fair_value": 22.195, "relative_strength": -30.836913, "rate_of_change": -2.995545546301647, "market_dynamics": 1.220254, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.64, "high": 11.98, "low": 9.535, "close": 11.63, "volume": 8015681}, "trend_line": 7.4035, "activity_lines": {"activity_5": 9.681, "activity_10": 8.207273, "activity_20": 6.910571, "activity_30": 6.735269}, "trend_signal": 0, "fair_value": 22.102325, "relative_strength": -17.563843, "rate_of_change": -1.4552832466793746, "market_dynamics": 1.329738, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.51, "high": 11.5705, "low": 9.42, "close": 10.1, "volume": 8476725}, "trend_line": 7.241167, "activity_lines": {"activity_5": 10.085333, "activity_10": 8.739727, "activity_20": 7.280405, "activity_30": 6.909237}, "trend_signal": 0, "fair_value": 21.997957, "relative_strength": -28.120034, "rate_of_change": -2.192652123995411, "market_dynamics": 1.409911, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.14, "high": 10.87, "low": 9.82, "close": 10.13, "volume": 8748990}, "trend_line": 7.082833, "activity_lines": {"activity_5": 10.265, "activity_10": 9.188909, "activity_20": 7.63319, "activity_30": 7.095613}, "trend_signal": 1, "fair_value": 21.895647, "relative_strength": -27.517416, "rate_of_change": -2.1865812513369733, "market_dynamics": 1.49468, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.25, "low": 8.64, "close": 8.68, "volume": 6197410}, "trend_line": 6.9105, "activity_lines": {"activity_5": 9.822, "activity_10": 9.283182, "activity_20": 7.829452, "activity_30": 7.198656}, "trend_signal": 1, "fair_value": 21.782692, "relative_strength": -36.224549, "rate_of_change": -2.433108333911022, "market_dynamics": 1.318615, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.83, "high": 9.89, "low": 8.305, "close": 9.45, "volume": 7720849}, "trend_line": 6.8695, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.444909, "activity_20": 8.087, "activity_30": 7.362495}, "trend_signal": 1, "fair_value": 21.678178, "relative_strength": -30.036275, "rate_of_change": -0.5933000506475579, "market_dynamics": 1.254527, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 10.86, "low": 9.26, "close": 9.675, "volume": 6024338}, "trend_line": 6.87, "activity_lines": {"activity_5": 9.505, "activity_10": 9.599364, "activity_20": 8.342119, "activity_30": 7.543495}, "trend_signal": 1, "fair_value": 21.577311, "relative_strength": -25.286258, "rate_of_change": 0.007278550112813492, "market_dynamics": 1.120664, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.32, "high": 10.4, "low": 9.08, "close": 9.45, "volume": 4057843}, "trend_line": 6.892667, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.636273, "activity_20": 8.549071, "activity_30": 7.709946}, "trend_signal": 1, "fair_value": 21.47625, "relative_strength": -27.187122, "rate_of_change": 0.3299417758369755, "market_dynamics": 0.93887, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 11.55, "low": 9.46, "close": 11.3, "volume": 5276503}, "trend_line": 7.001667, "activity_lines": {"activity_5": 10.060333, "activity_10": 9.957364, "activity_20": 8.90769, "activity_30": 7.99429}, "trend_signal": 1, "fair_value": 21.392149, "relative_strength": -13.485435, "rate_of_change": 1.5813907737019646, "market_dynamics": 0.993881, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.27, "high": 11.4399, "low": 9.72, "close": 10.46, "volume": 5376374}, "trend_line": 7.135, "activity_lines": {"activity_5": 10.31, "activity_10": 10.066455, "activity_20": 9.157643, "activity_30": 8.217409}, "trend_signal": 1, "fair_value": 21.302541, "relative_strength": -20.125016, "rate_of_change": 1.9043036465458791, "market_dynamics": 0.894725, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 12.77, "low": 9.52, "close": 11.25, "volume": 10129633}, "trend_line": 7.337333, "activity_lines": {"activity_5": 10.704333, "activity_10": 10.280545, "activity_20": 9.461167, "activity_30": 8.482892}, "trend_signal": 1, "fair_value": 21.220813, "relative_strength": -9.0586, "rate_of_change": 2.8357813594954493, "market_dynamics": 1.028565, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28, "high": 12.065, "low": 9.79, "close": 10.41, "volume": 6159108}, "trend_line": 7.508, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.316455, "activity_20": 9.656452, "activity_30": 8.681129}, "trend_signal": 1, "fair_value": 21.133629, "relative_strength": -13.927712, "rate_of_change": 2.3260086464659557, "market_dynamics": 0.956057, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.23, "high": 11.04, "low": 9.6, "close": 10.9, "volume": 4674216}, "trend_line": 7.674, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.463636, "activity_20": 9.872548, "activity_30": 8.899968}, "trend_signal": 1, "fair_value": 21.05176, "relative_strength": -5.100603, "rate_of_change": 2.210974960042626, "market_dynamics": 0.719563, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.68, "high": 13.37, "low": 10.68, "close": 12.71, "volume": 6909232}, "trend_line": 7.889, "activity_lines": {"activity_5": 11.422667, "activity_10": 10.925364, "activity_20": 10.233976, "activity_30": 9.224871}, "trend_signal": 1, "fair_value": 20.985556, "relative_strength": 7.676547, "rate_of_change": 2.801667969768046, "market_dynamics": 0.719558, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 15.05, "low": 12.1151, "close": 14.24, "volume": 7349956}, "trend_line": 8.158667, "activity_lines": {"activity_5": 12.454, "activity_10": 11.618364, "activity_20": 10.704929, "activity_30": 9.634613}, "trend_signal": 1, "fair_value": 20.932441, "relative_strength": 21.722532, "rate_of_change": 3.418265939916329, "market_dynamics": 0.604649, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.6, "high": 16.94, "low": 14.02, "close": 15.72, "volume": 7643818}, "trend_line": 8.534667, "activity_lines": {"activity_5": 13.726667, "activity_10": 12.479364, "activity_20": 11.271357, "activity_30": 10.122441}, "trend_signal": 1, "fair_value": 20.891719, "relative_strength": 38.722238, "rate_of_change": 4.6085959875553355, "market_dynamics": 0.783726, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.34, "high": 18.05, "low": 15.4, "close": 17.74, "volume": 8774022}, "trend_line": 8.990667, "activity_lines": {"activity_5": 15.374667, "activity_10": 13.593636, "activity_20": 11.98769, "activity_30": 10.716333}, "trend_signal": 1, "fair_value": 20.867287, "relative_strength": 57.08152, "rate_of_change": 5.342914960829749, "market_dynamics": 1.179715, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.76, "high": 18.29, "low": 17.11, "close": 17.4, "volume": 3104971}, "trend_line": 9.427333, "activity_lines": {"activity_5": 16.420667, "activity_10": 14.499455, "activity_20": 12.613167, "activity_30": 11.258871}, "trend_signal": 1, "fair_value": 20.840615, "relative_strength": 53.693749, "rate_of_change": 4.856881030072637, "market_dynamics": 1.331544, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.22, "high": 17.69, "low": 16.195, "close": 16.81, "volume": 3813410}, "trend_line": 9.811667, "activity_lines": {"activity_5": 16.836667, "activity_10": 15.153455, "activity_20": 13.130929, "activity_30": 11.735172}, "trend_signal": 1, "fair_value": 20.809847, "relative_strength": 52.700334, "rate_of_change": 4.076805179152991, "market_dynamics": 1.424144, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.81, "high": 18.67, "low": 15.95, "close": 17.39, "volume": 8528785}, "trend_line": 10.194333, "activity_lines": {"activity_5": 17.172667, "activity_10": 15.812727, "activity_20": 13.662167, "activity_30": 12.224097}, "trend_signal": 1, "fair_value": 20.783939, "relative_strength": 55.943489, "rate_of_change": 3.9001119789328396, "market_dynamics": 1.57677, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.23, "high": 18.62, "low": 15.55, "close": 16.5, "volume": 7368497}, "trend_line": 10.567, "activity_lines": {"activity_5": 17.002, "activity_10": 16.184182, "activity_20": 14.065524, "activity_30": 12.630914}, "trend_signal": 1, "fair_value": 20.751729, "relative_strength": 50.468476, "rate_of_change": 3.655629063716085, "market_dynamics": 1.500372, "expectation": {"probability": 60.5727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.08, "high": 17.81, "low": 15.37, "close": 16.83, "volume": 3558515}, "trend_line": 10.962, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.520182, "activity_20": 14.468643, "activity_30": 13.034978}, "trend_signal": 1, "fair_value": 20.722463, "relative_strength": 54.246039, "rate_of_change": 3.738052427368218, "market_dynamics": 1.457984, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.8, "high": 17.41, "low": 16.085, "close": 16.81, "volume": 4530314}, "trend_line": 11.348333, "activity_lines": {"activity_5": 16.830667, "activity_10": 16.735818, "activity_20": 14.845095, "activity_30": 13.412269}, "trend_signal": 1, "fair_value": 20.693481, "relative_strength": 55.178576, "rate_of_change": 3.5242930122240517, "market_dynamics": 1.364766, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.56, "high": 17.2, "low": 13.47, "close": 14.65, "volume": 10183342}, "trend_line": 11.666333, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.451273, "activity_20": 14.983881, "activity_30": 13.62528}, "trend_signal": 1, "fair_value": 20.649044, "relative_strength": 38.657771, "rate_of_change": 2.80217367608088, "market_dynamics": 1.044742, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.66, "high": 15.0, "low": 9.2, "close": 9.79, "volume": 13258507}, "trend_line": 11.836333, "activity_lines": {"activity_5": 13.876, "activity_10": 15.247818, "activity_20": 14.638286, "activity_30": 13.504226}, "trend_signal": 1, "fair_value": 20.569781, "relative_strength": -4.917045, "rate_of_change": 1.4571845326204895, "market_dynamics": 0.505692, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.72, "high": 11.23, "low": 9.4175, "close": 11.0, "volume": 8605862}, "trend_line": 11.976333, "activity_lines": {"activity_5": 12.570667, "activity_10": 14.345273, "activity_20": 14.402643, "activity_30": 13.450269}, "trend_signal": 1, "fair_value": 20.500435, "relative_strength": 6.870253, "rate_of_change": 1.1827987603931096, "market_dynamics": 0.001132, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.91, "high": 11.2358, "low": 9.05, "close": 10.72, "volume": 10746150}, "trend_line": 12.151667, "activity_lines": {"activity_5": 11.538667, "activity_10": 13.477636, "activity_20": 14.132952, "activity_30": 13.369215}, "trend_signal": 0, "fair_value": 20.430072, "relative_strength": 5.580221, "rate_of_change": 1.464004048651615, "market_dynamics": -0.42425, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.815, "low": 9.42, "close": 9.61, "volume": 8628435}, "trend_line": 12.252667, "activity_lines": {"activity_5": 10.544, "activity_10": 12.535818, "activity_20": 13.752571, "activity_30": 13.205237}, "trend_signal": 0, "fair_value": 20.352786, "relative_strength": -3.518261, "rate_of_change": 0.8311616834134845, "market_dynamics": -0.806416, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 9.91, "low": 8.59, "close": 8.93, "volume": 10040756}, "trend_line": 12.282333, "activity_lines": {"activity_5": 9.802667, "activity_10": 11.612, "activity_20": 13.306667, "activity_30": 12.990871}, "trend_signal": 0, "fair_value": 20.271773, "relative_strength": -8.886139, "rate_of_change": 0.24211871586813596, "market_dynamics": -0.867533, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 10.16, "low": 8.89, "close": 9.53, "volume": 8726938}, "trend_line": 12.322167, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.940545, "activity_20": 12.92919, "activity_30": 12.813301}, "trend_signal": 0, "fair_value": 20.196127, "relative_strength": -0.589716, "rate_of_change": 0.32431949207044636, "market_dynamics": -0.90669, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.68, "high": 10.085, "low": 8.98, "close": 9.07, "volume": 4367929}, "trend_line": 12.296167, "activity_lines": {"activity_5": 9.346667, "activity_10": 10.328364, "activity_20": 12.512333, "activity_30": 12.603484}, "trend_signal": 0, "fair_value": 20.118322, "relative_strength": -2.110189, "rate_of_change": -0.21100184732117166, "market_dynamics": -1.056971, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.93, "high": 9.83, "low": 8.64, "close": 9.45, "volume": 4303814}, "trend_line": 12.2235, "activity_lines": {"activity_5": 9.306, "activity_10": 9.920364, "activity_20": 12.142048, "activity_30": 12.41986}, "trend_signal": 0, "fair_value": 20.044236, "relative_strength": -2.005614, "rate_of_change": -0.5909727803794542, "market_dynamics": -1.116886, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.42, "high": 10.39, "low": 8.55, "close": 9.18, "volume": 4685591}, "trend_line": 12.192833, "activity_lines": {"activity_5": 9.26, "activity_10": 9.597455, "activity_20": 11.750619, "activity_30": 12.223505}, "trend_signal": 0, "fair_value": 19.96931, "relative_strength": -9.247626, "rate_of_change": -0.2508855892338474, "market_dynamics": -1.188388, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.07, "high": 10.59, "low": 8.935, "close": 10.38, "volume": 4748016}, "trend_line": 12.201167, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.631455, "activity_20": 11.481667, "activity_30": 12.106548}, "trend_signal": 0, "fair_value": 19.90363, "relative_strength": -3.809649, "rate_of_change": 0.0683516291906862, "market_dynamics": -1.187409, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.99, "low": 9.2, "close": 9.8, "volume": 5104259}, "trend_line": 12.2385, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.637636, "activity_20": 11.168571, "activity_30": 11.951634}, "trend_signal": 0, "fair_value": 19.834898, "relative_strength": -11.367112, "rate_of_change": 0.30597892808122606, "market_dynamics": -1.087645, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.72, "high": 12.28, "low": 9.64, "close": 12.18, "volume": 9781816}, "trend_line": 12.3295, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.076364, "activity_20": 11.103286, "activity_30": 11.94786}, "trend_signal": 0, "fair_value": 19.783176, "relative_strength": 7.830712, "rate_of_change": 0.7435551742452041, "market_dynamics": -0.770557, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.19, "high": 16.2, "low": 11.73, "close": 15.43, "volume": 12281943}, "trend_line": 12.521333, "activity_lines": {"activity_5": 12.347333, "activity_10": 11.084545, "activity_20": 11.364381, "activity_30": 12.147892}, "trend_signal": 0, "fair_value": 19.75396, "relative_strength": 28.151066, "rate_of_change": 1.555886288981717, "market_dynamics": -0.257009, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.43, "high": 15.46, "low": 13.51, "close": 13.66, "volume": 5632078}, "trend_line": 12.661667, "activity_lines": {"activity_5": 13.102667, "activity_10": 11.685273, "activity_20": 11.467905, "activity_30": 12.221355}, "trend_signal": 0, "fair_value": 19.713333, "relative_strength": 12.448959, "rate_of_change": 1.1207592674038722, "market_dynamics": 0.062051, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.75, "high": 14.21, "low": 13.0, "close": 13.22, "volume": 4788833}, "trend_line": 12.725667, "activity_lines": {"activity_5": 13.412667, "activity_10": 12.132364, "activity_20": 11.547333, "activity_30": 12.257376}, "trend_signal": 0, "fair_value": 19.670331, "relative_strength": 6.277962, "rate_of_change": 0.5054626693309818, "market_dynamics": 0.386526, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 15.609, "low": 13.0, "close": 15.39, "volume": 5454776}, "trend_line": 12.89, "activity_lines": {"activity_5": 14.256667, "activity_10": 12.896, "activity_20": 11.850524, "activity_30": 12.429269}, "trend_signal": 0, "fair_value": 19.642171, "relative_strength": 18.593894, "rate_of_change": 1.291350779491566, "market_dynamics": 0.543538, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.25, "high": 17.556, "low": 14.47, "close": 16.08, "volume": 8132515}, "trend_line": 13.051, "activity_lines": {"activity_5": 14.958, "activity_10": 13.678545, "activity_20": 12.228952, "activity_30": 12.635075}, "trend_signal": 0, "fair_value": 19.618889, "relative_strength": 27.961617, "rate_of_change": 1.2490302560124094, "market_dynamics": 0.570117, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.42, "high": 17.34, "low": 16.08, "close": 16.48, "volume": 5311334}, "trend_line": 13.253333, "activity_lines": {"activity_5": 15.532667, "activity_10": 14.406364, "activity_20": 12.647476, "activity_30": 12.856301}, "trend_signal": 0, "fair_value": 19.598506, "relative_strength": 26.601755, "rate_of_change": 1.5503256455443983, "market_dynamics": 0.672763, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.71, "high": 17.081, "low": 14.88, "close": 15.31, "volume": 6516820}, "trend_line": 13.400333, "activity_lines": {"activity_5": 15.647333, "activity_10": 14.793636, "activity_20": 12.956238, "activity_30": 12.988989}, "trend_signal": 0, "fair_value": 19.570839, "relative_strength": 13.279962, "rate_of_change": 1.109154957473718, "market_dynamics": 0.752325, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.69, "high": 18.1599, "low": 15.195, "close": 17.65, "volume": 10911170}, "trend_line": 13.565, "activity_lines": {"activity_5": 16.432, "activity_10": 15.494909, "activity_20": 13.495, "activity_30": 13.263161}, "trend_signal": 0, "fair_value": 19.558526, "relative_strength": 34.500337, "rate_of_change": 1.2288276716705449, "market_dynamics": 0.895344, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.52, "high": 18.34, "low": 17.085, "close": 17.28, "volume": 5237231}, "trend_line": 13.666333, "activity_lines": {"activity_5": 16.798, "activity_10": 15.996727, "activity_20": 13.984238, "activity_30": 13.502839}, "trend_signal": 0, "fair_value": 19.462756, "relative_strength": 28.582932, "rate_of_change": 0.7470180611868805, "market_dynamics": 0.834351, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.405, "high": 18.31, "low": 16.5543, "close": 17.76, "volume": 4804215}, "trend_line": 13.734333, "activity_lines": {"activity_5": 17.198, "activity_10": 16.449818, "activity_20": 14.483524, "activity_30": 13.766946}, "trend_signal": 1, "fair_value": 19.368141, "relative_strength": 27.818669, "rate_of_change": 0.49757312367552886, "market_dynamics": 0.829491, "expectation": {"probability": 52.0752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b8f28d-c751-402c-8e47-793248972316/", "share_image": "https://sharemaestro.com/terminal/54b8f28d-c751-402c-8e47-793248972316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}