{"ticker": {"uuid": "54b96578-760a-4a39-af52-2df3dd9f7e78", "symbol": "601727", "name": "Shanghai Electric Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601727 fell 10.74%, moving from 9.03 to 8.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.61 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.06"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.15, "low": 8.02, "close": 8.06, "volume": 901304398}, "trend_line": 8.647333, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.300727, "activity_20": 8.400619, "activity_30": 8.50557}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": -9.606495, "rate_of_change": -0.5062514576302678, "market_dynamics": -0.189317, "expectation": {"probability": 53.2843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.55, "close": 4.55, "volume": 215186705}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.599818, "activity_20": 4.475429, "activity_30": 4.376538}, "trend_signal": 1, "fair_value": 4.671693, "relative_strength": 4.886649, "rate_of_change": 0.41624914915958366, "market_dynamics": 1.173805, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.35, "close": 4.41, "volume": 147961995}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.569273, "activity_20": 4.481667, "activity_30": 4.386086}, "trend_signal": 1, "fair_value": 4.670085, "relative_strength": 3.709693, "rate_of_change": 0.29720788362272244, "market_dynamics": 0.700056, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.43, "high": 4.94, "low": 4.4, "close": 4.67, "volume": 402461537}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.588182, "activity_20": 4.510429, "activity_30": 4.411591}, "trend_signal": 1, "fair_value": 4.671089, "relative_strength": 8.950391, "rate_of_change": 0.5926309581541633, "market_dynamics": 0.674576, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.52, "close": 4.57, "volume": 177009019}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.586, "activity_20": 4.526429, "activity_30": 4.429011}, "trend_signal": 1, "fair_value": 4.672145, "relative_strength": 6.372806, "rate_of_change": 0.37983720930233433, "market_dynamics": 0.261196, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.47, "close": 4.6, "volume": 143984148}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.586545, "activity_20": 4.542476, "activity_30": 4.447312}, "trend_signal": 1, "fair_value": 4.67415, "relative_strength": 5.561038, "rate_of_change": 0.4015908874500637, "market_dynamics": 0.05549, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.53, "close": 4.54, "volume": 86187935}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.575818, "activity_20": 4.550286, "activity_30": 4.460624}, "trend_signal": 1, "fair_value": 4.672619, "relative_strength": 6.39202, "rate_of_change": 0.34612719435987305, "market_dynamics": -0.05956, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.44, "close": 4.57, "volume": 161603724}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.573455, "activity_20": 4.558952, "activity_30": 4.474903}, "trend_signal": 1, "fair_value": 4.671784, "relative_strength": 6.648336, "rate_of_change": 0.2452705622205726, "market_dynamics": -0.422712, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.54, "close": 4.56, "volume": 106584392}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.568545, "activity_20": 4.564857, "activity_30": 4.487849}, "trend_signal": 1, "fair_value": 4.668301, "relative_strength": 6.2825, "rate_of_change": 0.2446933969026858, "market_dynamics": -0.523929, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.59, "high": 4.72, "low": 4.58, "close": 4.69, "volume": 185814338}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.589636, "activity_20": 4.581048, "activity_30": 4.508495}, "trend_signal": 1, "fair_value": 4.666471, "relative_strength": 7.544389, "rate_of_change": 0.3432494279176128, "market_dynamics": -0.508092, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.62, "close": 4.64, "volume": 145381143}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.599636, "activity_20": 4.59, "activity_30": 4.524946}, "trend_signal": 1, "fair_value": 4.662492, "relative_strength": 8.467759, "rate_of_change": 0.40289623717218526, "market_dynamics": -0.463265, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.6, "close": 4.74, "volume": 112170680}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.628727, "activity_20": 4.607, "activity_30": 4.54671}, "trend_signal": 1, "fair_value": 4.656444, "relative_strength": 7.009087, "rate_of_change": 0.6056783308844306, "market_dynamics": -0.338892, "expectation": {"probability": 31.9195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.72, "close": 4.78, "volume": 196144174}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.661636, "activity_20": 4.625238, "activity_30": 4.569333}, "trend_signal": 1, "fair_value": 4.653425, "relative_strength": 7.408742, "rate_of_change": 0.6321493552189567, "market_dynamics": -0.135878, "expectation": {"probability": 33.477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.63, "close": 4.63, "volume": 114610521}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.660545, "activity_20": 4.628, "activity_30": 4.580473}, "trend_signal": 1, "fair_value": 4.649256, "relative_strength": 7.134598, "rate_of_change": 0.4786270175461317, "market_dynamics": -0.196103, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.46, "close": 4.52, "volume": 113754869}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.640182, "activity_20": 4.619714, "activity_30": 4.58314}, "trend_signal": 1, "fair_value": 4.643563, "relative_strength": 6.326392, "rate_of_change": 0.4019052990543991, "market_dynamics": -0.345978, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.36, "close": 4.39, "volume": 110151194}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.597091, "activity_20": 4.598571, "activity_30": 4.576258}, "trend_signal": 1, "fair_value": 4.636027, "relative_strength": 5.408008, "rate_of_change": 0.23719790680518746, "market_dynamics": -0.727905, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.47, "volume": 164267723}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.572364, "activity_20": 4.585952, "activity_30": 4.573849}, "trend_signal": 0, "fair_value": 4.627681, "relative_strength": 4.87803, "rate_of_change": 0.2588448645795661, "market_dynamics": -0.999111, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.48, "high": 4.91, "low": 4.43, "close": 4.73, "volume": 571726652}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.558, "activity_10": 4.596182, "activity_20": 4.59919, "activity_30": 4.587462}, "trend_signal": 1, "fair_value": 4.621947, "relative_strength": 11.289137, "rate_of_change": 0.39831821199379935, "market_dynamics": -0.800698, "expectation": {"probability": 31.4828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.68, "close": 4.93, "volume": 1197219644}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.653455, "activity_20": 4.630524, "activity_30": 4.612817}, "trend_signal": 1, "fair_value": 4.618567, "relative_strength": 15.522953, "rate_of_change": 0.5951068988318302, "market_dynamics": -0.233574, "expectation": {"probability": 32.6747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.62, "close": 4.7, "volume": 410937521}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.662182, "activity_20": 4.63881, "activity_30": 4.621591}, "trend_signal": 1, "fair_value": 4.613649, "relative_strength": 9.459204, "rate_of_change": 0.3870946538124522, "market_dynamics": 0.19512, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.62, "close": 4.68, "volume": 224586842}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.667091, "activity_20": 4.644619, "activity_30": 4.627935}, "trend_signal": 1, "fair_value": 4.610178, "relative_strength": 9.588739, "rate_of_change": 0.2546234809295384, "market_dynamics": 0.40796, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.61, "close": 4.71, "volume": 293742668}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.676727, "activity_20": 4.653333, "activity_30": 4.635462}, "trend_signal": 1, "fair_value": 4.60627, "relative_strength": 10.798686, "rate_of_change": 0.37010162337456176, "market_dynamics": 0.336767, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.46, "close": 4.49, "volume": 246860394}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.644, "activity_10": 4.646909, "activity_20": 4.640333, "activity_30": 4.627699}, "trend_signal": 1, "fair_value": 4.602654, "relative_strength": 8.999123, "rate_of_change": -0.028913312769377104, "market_dynamics": -0.182763, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.35, "close": 4.54, "volume": 225272967}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.59, "activity_10": 4.631455, "activity_20": 4.631714, "activity_30": 4.623247}, "trend_signal": 0, "fair_value": 4.600114, "relative_strength": 8.648481, "rate_of_change": 0.021696680407904838, "market_dynamics": -0.490019, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.38, "close": 4.4, "volume": 200649695}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.592182, "activity_20": 4.610381, "activity_30": 4.609699}, "trend_signal": 0, "fair_value": 4.595794, "relative_strength": 4.663312, "rate_of_change": -0.014468546637743452, "market_dynamics": -0.866776, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.39, "close": 4.41, "volume": 190306766}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.556909, "activity_20": 4.59081, "activity_30": 4.596839}, "trend_signal": 0, "fair_value": 4.590908, "relative_strength": 4.459447, "rate_of_change": -0.12292450990198832, "market_dynamics": -1.273352, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.47, "close": 4.54, "volume": 290834867}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.474, "activity_10": 4.544909, "activity_20": 4.584524, "activity_30": 4.592731}, "trend_signal": 0, "fair_value": 4.587801, "relative_strength": 6.763394, "rate_of_change": -0.11586415785502092, "market_dynamics": -1.297578, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.41, "close": 4.42, "volume": 150201662}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.509818, "activity_20": 4.56681, "activity_30": 4.581226}, "trend_signal": 0, "fair_value": 4.584996, "relative_strength": 4.209497, "rate_of_change": -0.07972454365527566, "market_dynamics": -1.361736, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.4, "close": 4.44, "volume": 162711484}, "trend_line": 4.586333, "activity_lines": {"activity_5": 4.448, "activity_10": 4.484, "activity_20": 4.551714, "activity_30": 4.571247}, "trend_signal": 0, "fair_value": 4.581438, "relative_strength": 4.795298, "rate_of_change": -0.18138420042193495, "market_dynamics": -1.249966, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.23, "close": 4.24, "volume": 133719125}, "trend_line": 4.575, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.430727, "activity_20": 4.518143, "activity_30": 4.548903}, "trend_signal": 0, "fair_value": 4.576218, "relative_strength": 2.08588, "rate_of_change": -0.24710373189211501, "market_dynamics": -1.241139, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.17, "close": 4.18, "volume": 116346651}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.304, "activity_10": 4.374909, "activity_20": 4.481, "activity_30": 4.523419}, "trend_signal": 0, "fair_value": 4.57011, "relative_strength": 1.457215, "rate_of_change": -0.3715846994535595, "market_dynamics": -1.397256, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.02, "close": 4.09, "volume": 133363022}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.311818, "activity_20": 4.437476, "activity_30": 4.493226}, "trend_signal": 0, "fair_value": 4.562795, "relative_strength": 0.107475, "rate_of_change": -0.3363975427819228, "market_dynamics": -1.499296, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.99, "close": 4.17, "volume": 101845508}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.274545, "activity_20": 4.404667, "activity_30": 4.469183}, "trend_signal": 0, "fair_value": 4.556055, "relative_strength": -0.141338, "rate_of_change": -0.1761079999920753, "market_dynamics": -1.678358, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.13, "close": 4.14, "volume": 86443406}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.15, "activity_10": 4.237636, "activity_20": 4.371905, "activity_30": 4.44372}, "trend_signal": 0, "fair_value": 4.547611, "relative_strength": 0.523872, "rate_of_change": -0.3895986188180837, "market_dynamics": -1.752407, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.04, "close": 4.1, "volume": 103070118}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.200727, "activity_20": 4.337667, "activity_30": 4.416817}, "trend_signal": 0, "fair_value": 4.538973, "relative_strength": 0.97979, "rate_of_change": -0.3468452512729807, "market_dynamics": -1.79287, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.85, "close": 3.98, "volume": 122217880}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.147455, "activity_20": 4.294, "activity_30": 4.383183}, "trend_signal": 0, "fair_value": 4.528998, "relative_strength": -0.448141, "rate_of_change": -0.4591084463202213, "market_dynamics": -1.802333, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.77, "close": 4.15, "volume": 162568818}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.132909, "activity_20": 4.268476, "activity_30": 4.361849}, "trend_signal": 0, "fair_value": 4.521563, "relative_strength": 0.776188, "rate_of_change": -0.29013537493415126, "market_dynamics": -1.60897, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.8, "close": 3.92, "volume": 153524855}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.032, "activity_10": 4.083636, "activity_20": 4.222571, "activity_30": 4.326516}, "trend_signal": 0, "fair_value": 4.508368, "relative_strength": 1.209223, "rate_of_change": -0.4849734772085718, "market_dynamics": -1.525047, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.7, "close": 4.04, "volume": 190294083}, "trend_line": 4.428667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.065273, "activity_20": 4.191952, "activity_30": 4.300323}, "trend_signal": 0, "fair_value": 4.49985, "relative_strength": -0.831203, "rate_of_change": -0.3898560503823622, "market_dynamics": -1.313012, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.02, "close": 4.13, "volume": 175415334}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.070545, "activity_20": 4.174143, "activity_30": 4.281054}, "trend_signal": 0, "fair_value": 4.491782, "relative_strength": -3.42763, "rate_of_change": -0.42150380690171035, "market_dynamics": -1.013953, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.08, "close": 4.25, "volume": 248799057}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.099636, "activity_20": 4.170476, "activity_30": 4.270731}, "trend_signal": 0, "fair_value": 4.485177, "relative_strength": -1.516307, "rate_of_change": -0.2947845804988639, "market_dynamics": -0.671623, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.16, "close": 4.22, "volume": 161025167}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.122, "activity_20": 4.166, "activity_30": 4.259312}, "trend_signal": 0, "fair_value": 4.477119, "relative_strength": -2.9642, "rate_of_change": -0.3942005913122543, "market_dynamics": -0.214659, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.22, "close": 4.27, "volume": 205947901}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.151091, "activity_20": 4.168619, "activity_30": 4.252237}, "trend_signal": 0, "fair_value": 4.469004, "relative_strength": -2.219145, "rate_of_change": -0.3881573644754349, "market_dynamics": 0.201222, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.18, "close": 4.2, "volume": 165460296}, "trend_line": 4.348333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.165636, "activity_20": 4.165619, "activity_30": 4.241742}, "trend_signal": 0, "fair_value": 4.458864, "relative_strength": -3.714375, "rate_of_change": -0.32856048834347995, "market_dynamics": 0.488366, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.14, "close": 4.22, "volume": 114229651}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.182727, "activity_20": 4.166143, "activity_30": 4.233462}, "trend_signal": 0, "fair_value": 4.450743, "relative_strength": -3.029625, "rate_of_change": -0.2299731874260731, "market_dynamics": 0.527008, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.23, "close": 4.37, "volume": 146179229}, "trend_line": 4.337667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.224909, "activity_20": 4.18181, "activity_30": 4.235505}, "trend_signal": 0, "fair_value": 4.444466, "relative_strength": -0.560208, "rate_of_change": -0.015351518659372657, "market_dynamics": 0.671897, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.28, "close": 4.34, "volume": 190388658}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.254545, "activity_20": 4.19481, "activity_30": 4.235656}, "trend_signal": 0, "fair_value": 4.437808, "relative_strength": 0.269702, "rate_of_change": -0.09991546146811317, "market_dynamics": 0.746713, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.34, "high": 4.57, "low": 4.29, "close": 4.51, "volume": 299478866}, "trend_line": 4.326, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.311636, "activity_20": 4.224952, "activity_30": 4.247054}, "trend_signal": 0, "fair_value": 4.431798, "relative_strength": 2.510266, "rate_of_change": -0.1692230899402385, "market_dynamics": 0.976677, "expectation": {"probability": 34.2229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.38, "close": 4.51, "volume": 154110245}, "trend_line": 4.312, "activity_lines": {"activity_5": 4.438, "activity_10": 4.358, "activity_20": 4.254667, "activity_30": 4.258925}, "trend_signal": 0, "fair_value": 4.424654, "relative_strength": 1.663323, "rate_of_change": -0.3236245954692406, "market_dynamics": 1.107853, "expectation": {"probability": 35.0325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.3, "close": 4.31, "volume": 127868544}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.359455, "activity_20": 4.265, "activity_30": 4.258796}, "trend_signal": 0, "fair_value": 4.417866, "relative_strength": -3.372253, "rate_of_change": -0.3014842300556563, "market_dynamics": 1.014898, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.31, "close": 4.44, "volume": 189977109}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.422, "activity_10": 4.381273, "activity_20": 4.287381, "activity_30": 4.267892}, "trend_signal": 0, "fair_value": 4.412227, "relative_strength": -2.021776, "rate_of_change": -0.18608978832286593, "market_dynamics": 1.011904, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.32, "close": 4.38, "volume": 121834273}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.408, "activity_10": 4.388727, "activity_20": 4.30281, "activity_30": 4.273634}, "trend_signal": 0, "fair_value": 4.406204, "relative_strength": -3.349476, "rate_of_change": -0.2563505010487094, "market_dynamics": 0.811731, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37, "high": 4.41, "low": 4.2, "close": 4.25, "volume": 134158027}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.348, "activity_10": 4.369636, "activity_20": 4.304476, "activity_30": 4.271699}, "trend_signal": 0, "fair_value": 4.400418, "relative_strength": -4.166413, "rate_of_change": -0.18691588785046745, "market_dynamics": 0.596502, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.21, "close": 4.21, "volume": 116565494}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.292, "activity_10": 4.343636, "activity_20": 4.301952, "activity_30": 4.267699}, "trend_signal": 1, "fair_value": 4.395196, "relative_strength": -4.977292, "rate_of_change": -0.25749063670412264, "market_dynamics": 0.386655, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.82, "close": 3.88, "volume": 306100444}, "trend_line": 4.243667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.257455, "activity_20": 4.267667, "activity_30": 4.243118}, "trend_signal": 0, "fair_value": 4.387984, "relative_strength": -11.285525, "rate_of_change": -0.40678244543533965, "market_dynamics": 0.018042, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.8, "close": 3.82, "volume": 96320858}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.166545, "activity_20": 4.228714, "activity_30": 4.215785}, "trend_signal": 0, "fair_value": 4.380072, "relative_strength": -11.90034, "rate_of_change": -0.46344352655380594, "market_dynamics": -0.491976, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.79, "close": 3.79, "volume": 127059940}, "trend_line": 4.199, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.080182, "activity_20": 4.187667, "activity_30": 4.187785}, "trend_signal": 0, "fair_value": 4.372662, "relative_strength": -11.407664, "rate_of_change": -0.591856060606069, "market_dynamics": -0.840013, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.65, "close": 3.7, "volume": 119581739}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.806, "activity_10": 3.987455, "activity_20": 4.139762, "activity_30": 4.155591}, "trend_signal": 0, "fair_value": 4.364107, "relative_strength": -12.428668, "rate_of_change": -0.5715646582519652, "market_dynamics": -1.08209, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.63, "close": 3.63, "volume": 75529405}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.896727, "activity_20": 4.086238, "activity_30": 4.12043}, "trend_signal": 0, "fair_value": 4.35939, "relative_strength": -13.355278, "rate_of_change": -0.6467065868263505, "market_dynamics": -1.299434, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.42, "close": 3.64, "volume": 131551046}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.823818, "activity_20": 4.035619, "activity_30": 4.087656}, "trend_signal": 0, "fair_value": 4.355178, "relative_strength": -13.504463, "rate_of_change": -0.4821600771456021, "market_dynamics": -1.26314, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.56, "close": 3.64, "volume": 78560240}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.656, "activity_10": 3.763091, "activity_20": 3.987333, "activity_30": 4.056172}, "trend_signal": 0, "fair_value": 4.352038, "relative_strength": -13.582212, "rate_of_change": -0.4360465116279019, "market_dynamics": -1.267601, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.62, "close": 3.8, "volume": 128667822}, "trend_line": 4.100333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.746, "activity_20": 3.95719, "activity_30": 4.036172}, "trend_signal": 0, "fair_value": 4.349482, "relative_strength": -6.760694, "rate_of_change": -0.23520681265207574, "market_dynamics": -1.159483, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.77, "close": 3.79, "volume": 139050278}, "trend_line": 4.087667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.737636, "activity_20": 3.928095, "activity_30": 4.016151}, "trend_signal": 0, "fair_value": 4.347555, "relative_strength": -7.26555, "rate_of_change": -0.3089017404196266, "market_dynamics": -0.994702, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.73, "close": 3.75, "volume": 88055347}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.730364, "activity_20": 3.897476, "activity_30": 3.994366}, "trend_signal": 0, "fair_value": 4.346129, "relative_strength": -6.686754, "rate_of_change": -0.31802981994374546, "market_dynamics": -0.908633, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.67, "close": 3.7, "volume": 77348499}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.722364, "activity_20": 3.864238, "activity_30": 3.970194}, "trend_signal": 0, "fair_value": 4.344318, "relative_strength": -8.27002, "rate_of_change": -0.3272414653761771, "market_dynamics": -0.855549, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.56, "close": 3.58, "volume": 83875342}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.695818, "activity_20": 3.822048, "activity_30": 3.93914}, "trend_signal": 0, "fair_value": 4.342054, "relative_strength": -10.2223, "rate_of_change": -0.32829122852029763, "market_dynamics": -0.948525, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.51, "close": 3.63, "volume": 96225678}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.682727, "activity_20": 3.788381, "activity_30": 3.912172}, "trend_signal": 0, "fair_value": 4.339732, "relative_strength": -8.369751, "rate_of_change": -0.4281867588932762, "market_dynamics": -0.976947, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.63, "close": 3.72, "volume": 140757277}, "trend_line": 4.024, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.688909, "activity_20": 3.766667, "activity_30": 3.892129}, "trend_signal": 0, "fair_value": 4.336474, "relative_strength": -3.386867, "rate_of_change": -0.16540686690317508, "market_dynamics": -0.760304, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.62, "close": 3.74, "volume": 94400679}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.698364, "activity_20": 3.750619, "activity_30": 3.873806}, "trend_signal": 0, "fair_value": 4.329038, "relative_strength": -0.590742, "rate_of_change": -0.2485089463220623, "market_dynamics": -0.429334, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.76, "close": 3.81, "volume": 199974730}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.718545, "activity_20": 3.744905, "activity_30": 3.860645}, "trend_signal": 0, "fair_value": 4.324615, "relative_strength": 0.232842, "rate_of_change": -0.26574489287495384, "market_dynamics": 0.134672, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.73, "close": 4.14, "volume": 261638390}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.795636, "activity_20": 3.773, "activity_30": 3.869462}, "trend_signal": 0, "fair_value": 4.320897, "relative_strength": -3.134837, "rate_of_change": -0.09157369621761426, "market_dynamics": 0.704856, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.31, "high": 4.53, "low": 4.27, "close": 4.52, "volume": 188476928}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.932727, "activity_20": 3.838714, "activity_30": 3.903032}, "trend_signal": 0, "fair_value": 4.318269, "relative_strength": -1.936799, "rate_of_change": 0.2500208142327906, "market_dynamics": 1.055989, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.4, "close": 4.43, "volume": 657388729}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.040364, "activity_20": 3.89519, "activity_30": 3.930151}, "trend_signal": 0, "fair_value": 4.31609, "relative_strength": -0.16449, "rate_of_change": 0.13300356363756305, "market_dynamics": 1.385503, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.33, "close": 4.52, "volume": 398165925}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.152727, "activity_20": 3.959381, "activity_30": 3.962731}, "trend_signal": 0, "fair_value": 4.313782, "relative_strength": 0.690748, "rate_of_change": 0.2656787048568032, "market_dynamics": 1.502084, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.97, "high": 6.39, "low": 4.97, "close": 6.39, "volume": 3023233787}, "trend_line": 4.098, "activity_lines": {"activity_5": 5.1, "activity_10": 4.591091, "activity_20": 4.20019, "activity_30": 4.115269}, "trend_signal": 1, "fair_value": 4.319679, "relative_strength": 39.859998, "rate_of_change": 1.796795413033406, "market_dynamics": 1.557011, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.78, "high": 9.7, "low": 6.69, "close": 8.1, "volume": 4700498388}, "trend_line": 4.222333, "activity_lines": {"activity_5": 6.2, "activity_10": 5.291455, "activity_20": 4.591905, "activity_30": 4.373462}, "trend_signal": 1, "fair_value": 4.338269, "relative_strength": 76.408088, "rate_of_change": 3.0339921913128363, "market_dynamics": 1.619968, "expectation": {"probability": 36.3428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6, "high": 12.3, "low": 7.6, "close": 12.3, "volume": 5357705082}, "trend_line": 4.487667, "activity_lines": {"activity_5": 8.436, "activity_10": 6.673273, "activity_20": 5.363238, "activity_30": 4.894602}, "trend_signal": 1, "fair_value": 4.384551, "relative_strength": 146.751429, "rate_of_change": 6.284061441861648, "market_dynamics": 1.641168, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.97, "low": 8.91, "close": 9.75, "volume": 4735974126}, "trend_line": 4.662333, "activity_lines": {"activity_5": 9.303333, "activity_10": 7.433818, "activity_20": 5.85119, "activity_30": 5.234108}, "trend_signal": 1, "fair_value": 4.416923, "relative_strength": 98.82591, "rate_of_change": 3.892133707781799, "market_dynamics": 1.633634, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 10.45, "low": 8.33, "close": 9.85, "volume": 3347128378}, "trend_line": 4.840333, "activity_lines": {"activity_5": 9.849333, "activity_10": 8.102909, "activity_20": 6.319857, "activity_30": 5.568796}, "trend_signal": 1, "fair_value": 4.451346, "relative_strength": 100.763152, "rate_of_change": 3.817831115881254, "market_dynamics": 1.549014, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.76, "high": 9.77, "low": 8.16, "close": 8.5, "volume": 2286834989}, "trend_line": 4.98, "activity_lines": {"activity_5": 9.59, "activity_10": 8.415455, "activity_20": 6.630333, "activity_30": 5.804903}, "trend_signal": 1, "fair_value": 4.475385, "relative_strength": 67.793302, "rate_of_change": 2.885483292161928, "market_dynamics": 1.353413, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.42, "high": 10.2, "low": 8.35, "close": 9.13, "volume": 3111437139}, "trend_line": 5.136333, "activity_lines": {"activity_5": 9.4, "activity_10": 8.757273, "activity_20": 6.977667, "activity_30": 6.072645}, "trend_signal": 1, "fair_value": 4.501667, "relative_strength": 73.453319, "rate_of_change": 3.139216867469863, "market_dynamics": 1.173847, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.13, "high": 9.29, "low": 8.66, "close": 8.67, "volume": 1621868183}, "trend_line": 5.279333, "activity_lines": {"activity_5": 8.988, "activity_10": 8.924727, "activity_20": 7.255048, "activity_30": 6.300624}, "trend_signal": 1, "fair_value": 4.525769, "relative_strength": 63.018992, "rate_of_change": 2.7840874024328386, "market_dynamics": 0.922728, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.67, "high": 9.0, "low": 8.2, "close": 8.51, "volume": 1202409833}, "trend_line": 5.421333, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.987636, "activity_20": 7.494, "activity_30": 6.509054}, "trend_signal": 1, "fair_value": 4.548846, "relative_strength": 58.984827, "rate_of_change": 2.689733722044043, "market_dynamics": 0.656485, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.42, "high": 8.45, "low": 7.94, "close": 8.16, "volume": 967862880}, "trend_line": 5.553, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.912727, "activity_20": 7.677143, "activity_30": 6.685742}, "trend_signal": 1, "fair_value": 4.569808, "relative_strength": 49.208538, "rate_of_change": 2.428683130145302, "market_dynamics": 0.445856, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.02, "high": 8.35, "low": 7.12, "close": 7.15, "volume": 1095372982}, "trend_line": 5.662, "activity_lines": {"activity_5": 8.026, "activity_10": 8.588, "activity_20": 7.743095, "activity_30": 6.788774}, "trend_signal": 1, "fair_value": 4.584679, "relative_strength": 37.07138, "rate_of_change": 1.962902935350261, "market_dynamics": 0.139038, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.97, "high": 7.32, "low": 6.88, "close": 7.01, "volume": 936386871}, "trend_line": 5.768333, "activity_lines": {"activity_5": 7.588, "activity_10": 8.224, "activity_20": 7.779286, "activity_30": 6.875742}, "trend_signal": 1, "fair_value": 4.599615, "relative_strength": 34.930794, "rate_of_change": 1.878011303426355, "market_dynamics": -0.098204, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.93, "high": 7.36, "low": 6.8, "close": 7.17, "volume": 856832681}, "trend_line": 5.881, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.908909, "activity_20": 7.814381, "activity_30": 6.966172}, "trend_signal": 1, "fair_value": 4.613846, "relative_strength": 33.653184, "rate_of_change": 1.9531986104130963, "market_dynamics": -0.302573, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.22, "high": 7.82, "low": 7.08, "close": 7.74, "volume": 1781580636}, "trend_line": 6.015667, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.790727, "activity_20": 7.886905, "activity_30": 7.086108}, "trend_signal": 1, "fair_value": 4.631859, "relative_strength": 42.188988, "rate_of_change": 2.289865669103884, "market_dynamics": -0.423325, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.22, "close": 7.22, "volume": 372786285}, "trend_line": 6.135333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.614545, "activity_20": 7.890762, "activity_30": 7.163806}, "trend_signal": 1, "fair_value": 4.646987, "relative_strength": 31.517232, "rate_of_change": 1.9892390985072894, "market_dynamics": -0.541601, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.3, "high": 8.03, "low": 7.2, "close": 7.9, "volume": 1052907451}, "trend_line": 6.277333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.609818, "activity_20": 7.94281, "activity_30": 7.277656}, "trend_signal": 1, "fair_value": 4.667115, "relative_strength": 40.068491, "rate_of_change": 2.314462800959613, "market_dynamics": -0.584319, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 9.23, "low": 7.72, "close": 8.57, "volume": 3278846962}, "trend_line": 6.441667, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.737818, "activity_20": 8.03919, "activity_30": 7.42557}, "trend_signal": 1, "fair_value": 4.6925, "relative_strength": 48.072976, "rate_of_change": 2.6178952112306324, "market_dynamics": -0.539014, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.55, "high": 9.2, "low": 8.17, "close": 8.95, "volume": 2417009917}, "trend_line": 6.613333, "activity_lines": {"activity_5": 8.327333, "activity_10": 7.945091, "activity_20": 8.150667, "activity_30": 7.587398}, "trend_signal": 1, "fair_value": 4.721026, "relative_strength": 51.016629, "rate_of_change": 2.664931298063065, "market_dynamics": -0.488458, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.04, "high": 9.12, "low": 8.1, "close": 8.16, "volume": 1877826546}, "trend_line": 6.759, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.003636, "activity_20": 8.16581, "activity_30": 7.687183}, "trend_signal": 1, "fair_value": 4.745897, "relative_strength": 38.501001, "rate_of_change": 2.2026261190839844, "market_dynamics": -0.431866, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.17, "high": 8.45, "low": 8.02, "close": 8.2, "volume": 1010397913}, "trend_line": 6.907333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.075818, "activity_20": 8.167, "activity_30": 7.780151}, "trend_signal": 1, "fair_value": 4.769487, "relative_strength": 35.512008, "rate_of_change": 2.194599792868768, "market_dynamics": -0.399542, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.01, "close": 8.15, "volume": 765208116}, "trend_line": 7.055667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.138182, "activity_20": 8.145905, "activity_30": 7.860323}, "trend_signal": 1, "fair_value": 4.792628, "relative_strength": 31.44552, "rate_of_change": 2.147485867555528, "market_dynamics": -0.487602, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.15, "high": 8.31, "low": 7.88, "close": 7.94, "volume": 648796827}, "trend_line": 7.201, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.144182, "activity_20": 8.096429, "activity_30": 7.917376}, "trend_signal": 1, "fair_value": 4.815128, "relative_strength": 28.800371, "rate_of_change": 2.0598052600838437, "market_dynamics": -0.603403, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.62, "close": 7.78, "volume": 673661573}, "trend_line": 7.339333, "activity_lines": {"activity_5": 7.978, "activity_10": 8.104182, "activity_20": 8.032476, "activity_30": 7.954731}, "trend_signal": 1, "fair_value": 4.836282, "relative_strength": 25.484137, "rate_of_change": 1.9210248576586622, "market_dynamics": -0.650063, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.78, "high": 7.96, "low": 7.56, "close": 7.64, "volume": 373472488}, "trend_line": 7.47, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.027636, "activity_20": 7.976714, "activity_30": 7.974129}, "trend_signal": 1, "fair_value": 4.857692, "relative_strength": 22.471197, "rate_of_change": 1.7803661449889228, "market_dynamics": -0.729772, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.46, "close": 7.21, "volume": 883964587}, "trend_line": 7.585667, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.874727, "activity_20": 7.890048, "activity_30": 7.957355}, "trend_signal": 1, "fair_value": 4.877308, "relative_strength": 18.320292, "rate_of_change": 1.5484203480589047, "market_dynamics": -0.79505, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.1, "close": 7.16, "volume": 456492597}, "trend_line": 7.697333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.712909, "activity_20": 7.81119, "activity_30": 7.929892}, "trend_signal": 0, "fair_value": 4.897115, "relative_strength": 15.278203, "rate_of_change": 1.4720656733284032, "market_dynamics": -0.927529, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.17, "high": 7.28, "low": 7.1, "close": 7.15, "volume": 416613424}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.562727, "activity_20": 7.737762, "activity_30": 7.894581}, "trend_signal": 0, "fair_value": 4.916987, "relative_strength": 13.658422, "rate_of_change": 1.30349044272866, "market_dynamics": -1.071975, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.27, "high": 7.33, "low": 7.06, "close": 7.28, "volume": 294596518}, "trend_line": 7.889667, "activity_lines": {"activity_5": 7.236, "activity_10": 7.462, "activity_20": 7.686143, "activity_30": 7.861183}, "trend_signal": 0, "fair_value": 4.937949, "relative_strength": 15.324141, "rate_of_change": 1.1798400726781553, "market_dynamics": -1.194047, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.33, "high": 7.61, "low": 7.31, "close": 7.36, "volume": 431219139}, "trend_line": 7.987333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.406182, "activity_20": 7.648762, "activity_30": 7.827011}, "trend_signal": 0, "fair_value": 4.959808, "relative_strength": 13.493637, "rate_of_change": 1.2378976197601161, "market_dynamics": -1.243567, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.42, "high": 7.54, "low": 7.17, "close": 7.21, "volume": 412199191}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.337636, "activity_20": 7.602571, "activity_30": 7.77686}, "trend_signal": 0, "fair_value": 4.981026, "relative_strength": 9.523246, "rate_of_change": 1.1226150205581813, "market_dynamics": -1.298271, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.29, "high": 7.57, "low": 7.18, "close": 7.44, "volume": 798620923}, "trend_line": 8.112, "activity_lines": {"activity_5": 7.322, "activity_10": 7.328909, "activity_20": 7.58281, "activity_30": 7.735763}, "trend_signal": 0, "fair_value": 5.004103, "relative_strength": 12.723203, "rate_of_change": 0.43332920638851236, "market_dynamics": -1.323622, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.39, "high": 8.15, "low": 7.22, "close": 7.44, "volume": 1562562863}, "trend_line": 8.09, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.333091, "activity_20": 7.561667, "activity_30": 7.692409}, "trend_signal": 0, "fair_value": 5.027756, "relative_strength": 11.816272, "rate_of_change": -0.27120315581854343, "market_dynamics": -1.246241, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.4, "high": 7.56, "low": 7.33, "close": 7.5, "volume": 414398900}, "trend_line": 7.93, "activity_lines": {"activity_5": 7.424, "activity_10": 7.357273, "activity_20": 7.54419, "activity_30": 7.654344}, "trend_signal": 0, "fair_value": 5.051282, "relative_strength": 10.448525, "rate_of_change": -1.9777503090234876, "market_dynamics": -1.281148, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.54, "high": 7.57, "low": 7.26, "close": 7.27, "volume": 442854709}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.384, "activity_10": 7.344727, "activity_20": 7.503238, "activity_30": 7.611763}, "trend_signal": 0, "fair_value": 5.072244, "relative_strength": 6.415282, "rate_of_change": -1.0424590163934404, "market_dynamics": -1.287996, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.26, "high": 7.46, "low": 7.15, "close": 7.23, "volume": 351464721}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.331636, "activity_20": 7.460714, "activity_30": 7.571935}, "trend_signal": 0, "fair_value": 5.092821, "relative_strength": 5.478318, "rate_of_change": -1.1129003955866292, "market_dynamics": -1.305133, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.11, "close": 7.31, "volume": 438607089}, "trend_line": 7.720333, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.332727, "activity_20": 7.425762, "activity_30": 7.542903}, "trend_signal": 0, "fair_value": 5.112756, "relative_strength": 3.773294, "rate_of_change": -0.511172680412367, "market_dynamics": -1.288611, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.29, "close": 7.29, "volume": 431324661}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.327455, "activity_20": 7.391714, "activity_30": 7.51514}, "trend_signal": 0, "fair_value": 5.133013, "relative_strength": 1.233723, "rate_of_change": -0.7944346442051178, "market_dynamics": -1.120306, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.25, "close": 7.35, "volume": 387851622}, "trend_line": 7.615, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.330545, "activity_20": 7.369476, "activity_30": 7.495204}, "trend_signal": 0, "fair_value": 5.154038, "relative_strength": 0.159151, "rate_of_change": -0.5744875310092649, "market_dynamics": -0.825138, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.37, "high": 7.58, "low": 7.26, "close": 7.55, "volume": 645555621}, "trend_line": 7.583, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.368727, "activity_20": 7.373905, "activity_30": 7.491011}, "trend_signal": 0, "fair_value": 5.176218, "relative_strength": 1.323698, "rate_of_change": -0.4202232435981619, "market_dynamics": -0.336563, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.64, "high": 8.06, "low": 7.55, "close": 7.91, "volume": 1474418517}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.468909, "activity_20": 7.415524, "activity_30": 7.512108}, "trend_signal": 0, "fair_value": 5.200833, "relative_strength": 3.569461, "rate_of_change": -0.10989054463932965, "market_dynamics": 0.192807, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.97, "high": 8.55, "low": 7.72, "close": 7.86, "volume": 1640166075}, "trend_line": 7.598333, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.547273, "activity_20": 7.453762, "activity_30": 7.530516}, "trend_signal": 0, "fair_value": 5.22359, "relative_strength": 3.046743, "rate_of_change": 0.3124361770623106, "market_dynamics": 0.652712, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.87, "high": 8.5, "low": 7.8, "close": 8.17, "volume": 1374615267}, "trend_line": 7.637, "activity_lines": {"activity_5": 7.898, "activity_10": 7.674364, "activity_20": 7.522905, "activity_30": 7.567398}, "trend_signal": 0, "fair_value": 5.247885, "relative_strength": 4.020712, "rate_of_change": 0.508887936340765, "market_dynamics": 1.019135, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17, "high": 9.07, "low": 8.11, "close": 8.78, "volume": 2367989733}, "trend_line": 7.690667, "activity_lines": {"activity_5": 8.235333, "activity_10": 7.899091, "activity_20": 7.649048, "activity_30": 7.64114}, "trend_signal": 0, "fair_value": 5.275128, "relative_strength": 8.866974, "rate_of_change": 0.7027235825586068, "market_dynamics": 1.250488, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.45, "close": 8.64, "volume": 1805235017}, "trend_line": 7.720667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.075091, "activity_20": 7.757095, "activity_30": 7.702387}, "trend_signal": 0, "fair_value": 5.301987, "relative_strength": 2.610787, "rate_of_change": 0.3900832008459001, "market_dynamics": 1.297493, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 9.48, "low": 8.64, "close": 8.87, "volume": 2423803948}, "trend_line": 7.775667, "activity_lines": {"activity_5": 8.63, "activity_10": 8.268, "activity_20": 7.882286, "activity_30": 7.776538}, "trend_signal": 1, "fair_value": 5.33141, "relative_strength": 3.539382, "rate_of_change": 0.7123736848124729, "market_dynamics": 1.357949, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.02, "low": 7.81, "close": 8.22, "volume": 1460607062}, "trend_line": 7.786333, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.312909, "activity_20": 7.937667, "activity_30": 7.805204}, "trend_signal": 1, "fair_value": 5.35609, "relative_strength": -3.582359, "rate_of_change": 0.13717151210307257, "market_dynamics": 1.244849, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.25, "high": 8.27, "low": 7.91, "close": 8.1, "volume": 801730026}, "trend_line": 7.770667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.319455, "activity_20": 7.976571, "activity_30": 7.825441}, "trend_signal": 1, "fair_value": 5.379359, "relative_strength": -6.983321, "rate_of_change": -0.20119869006372465, "market_dynamics": 0.948423, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.15, "high": 8.39, "low": 8.05, "close": 8.12, "volume": 973452143}, "trend_line": 7.743, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.314909, "activity_20": 8.012857, "activity_30": 7.847978}, "trend_signal": 1, "fair_value": 5.40359, "relative_strength": -6.109409, "rate_of_change": -0.35604408218754074, "market_dynamics": 0.675116, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 10.0, "low": 7.91, "close": 9.44, "volume": 3678116768}, "trend_line": 7.785667, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.536364, "activity_20": 8.170857, "activity_30": 7.957462}, "trend_signal": 1, "fair_value": 5.437244, "relative_strength": 7.893854, "rate_of_change": 0.5510396487149657, "market_dynamics": 0.654609, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.19, "close": 9.44, "volume": 1215803066}, "trend_line": 7.827, "activity_lines": {"activity_5": 8.916, "activity_10": 8.723455, "activity_20": 8.318952, "activity_30": 8.064194}, "trend_signal": 1, "fair_value": 5.468526, "relative_strength": 5.419768, "rate_of_change": 0.5308857930861909, "market_dynamics": 0.70607, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.81, "high": 11.22, "low": 9.77, "close": 10.46, "volume": 1647928729}, "trend_line": 7.904, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.068182, "activity_20": 8.553571, "activity_30": 8.234065}, "trend_signal": 1, "fair_value": 5.507692, "relative_strength": 15.128243, "rate_of_change": 0.98377411524211, "market_dynamics": 0.94801, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 11.1, "low": 9.1, "close": 9.13, "volume": 3127781605}, "trend_line": 7.943667, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.123818, "activity_20": 8.647143, "activity_30": 8.313161}, "trend_signal": 1, "fair_value": 5.539744, "relative_strength": 1.160762, "rate_of_change": 0.5018598178137611, "market_dynamics": 1.149608, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.29, "high": 9.42, "low": 8.95, "close": 9.38, "volume": 1443099192}, "trend_line": 7.997, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.207455, "activity_20": 8.756476, "activity_30": 8.405828}, "trend_signal": 1, "fair_value": 5.575064, "relative_strength": 0.661377, "rate_of_change": 0.6713901778611855, "market_dynamics": 0.966481, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.51, "high": 9.75, "low": 9.3, "close": 9.31, "volume": 1520702171}, "trend_line": 8.052667, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.267455, "activity_20": 8.85019, "activity_30": 8.490538}, "trend_signal": 1, "fair_value": 5.608974, "relative_strength": -0.104062, "rate_of_change": 0.6960985369513528, "market_dynamics": 0.867964, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.12, "close": 9.51, "volume": 2073146307}, "trend_line": 8.129333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.351636, "activity_20": 8.953238, "activity_30": 8.584559}, "trend_signal": 1, "fair_value": 5.644103, "relative_strength": 1.935099, "rate_of_change": 0.9520572501011308, "market_dynamics": 0.760236, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.02, "close": 9.06, "volume": 876189798}, "trend_line": 8.192667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.342364, "activity_20": 9.002571, "activity_30": 8.644602}, "trend_signal": 1, "fair_value": 5.677115, "relative_strength": -2.186971, "rate_of_change": 0.779079907293739, "market_dynamics": 0.477646, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.32, "close": 8.33, "volume": 785276738}, "trend_line": 8.232, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.185091, "activity_20": 8.974048, "activity_30": 8.653462}, "trend_signal": 1, "fair_value": 5.704359, "relative_strength": -5.761244, "rate_of_change": 0.48010006997720245, "market_dynamics": 0.094708, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.42, "high": 8.93, "low": 8.41, "close": 8.75, "volume": 893657058}, "trend_line": 8.281, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.1, "activity_20": 8.980571, "activity_30": 8.686882}, "trend_signal": 1, "fair_value": 5.734295, "relative_strength": -2.127713, "rate_of_change": 0.5952380952381107, "market_dynamics": -0.222282, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.7, "high": 8.71, "low": 8.37, "close": 8.59, "volume": 517401949}, "trend_line": 8.322, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.974364, "activity_20": 8.96519, "activity_30": 8.706817}, "trend_signal": 1, "fair_value": 5.763141, "relative_strength": -3.880463, "rate_of_change": 0.4951092863180605, "market_dynamics": -0.662308, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.44, "close": 8.85, "volume": 714617225}, "trend_line": 8.376667, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.911455, "activity_20": 8.969619, "activity_30": 8.740882}, "trend_signal": 1, "fair_value": 5.792628, "relative_strength": -0.393594, "rate_of_change": 0.6568973804373979, "market_dynamics": -0.820509, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.86, "high": 8.88, "low": 8.21, "close": 8.37, "volume": 648598984}, "trend_line": 8.407667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.772, "activity_20": 8.923857, "activity_30": 8.740452}, "trend_signal": 1, "fair_value": 5.819103, "relative_strength": -5.524222, "rate_of_change": 0.3700755921179699, "market_dynamics": -0.8338, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.41, "high": 8.66, "low": 8.36, "close": 8.57, "volume": 563104169}, "trend_line": 8.445333, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.706909, "activity_20": 8.894714, "activity_30": 8.750925}, "trend_signal": 1, "fair_value": 5.846859, "relative_strength": -4.862906, "rate_of_change": 0.44799585901772454, "market_dynamics": -0.8693, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.58, "high": 8.7, "low": 8.41, "close": 8.61, "volume": 376744429}, "trend_line": 8.482333, "activity_lines": {"activity_5": 8.582, "activity_10": 8.659273, "activity_20": 8.867476, "activity_30": 8.761548}, "trend_signal": 1, "fair_value": 5.875705, "relative_strength": -4.497072, "rate_of_change": 0.4381117949996858, "market_dynamics": -0.909054, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.64, "high": 9.5, "low": 8.64, "close": 9.3, "volume": 1678443099}, "trend_line": 8.55, "activity_lines": {"activity_5": 8.816, "activity_10": 8.751091, "activity_20": 8.906762, "activity_30": 8.814301}, "trend_signal": 1, "fair_value": 5.910064, "relative_strength": -0.676089, "rate_of_change": 0.7977404329681486, "market_dynamics": -0.795706, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.32, "high": 9.55, "low": 8.93, "close": 9.16, "volume": 1893241126}, "trend_line": 8.614333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.817636, "activity_20": 8.929571, "activity_30": 8.853656}, "trend_signal": 1, "fair_value": 5.943526, "relative_strength": -1.747549, "rate_of_change": 0.7524327485380061, "market_dynamics": -0.650274, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.16, "high": 9.64, "low": 9.11, "close": 9.27, "volume": 1327410729}, "trend_line": 8.679667, "activity_lines": {"activity_5": 9.112, "activity_10": 8.910545, "activity_20": 8.961476, "activity_30": 8.895957}, "trend_signal": 1, "fair_value": 5.977372, "relative_strength": -1.27543, "rate_of_change": 0.7584336477356982, "market_dynamics": -0.412065, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28, "high": 9.3, "low": 8.51, "close": 8.71, "volume": 811135748}, "trend_line": 8.727, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.897818, "activity_20": 8.935048, "activity_30": 8.897914}, "trend_signal": 1, "fair_value": 6.007692, "relative_strength": -6.745312, "rate_of_change": 0.5453319810541126, "market_dynamics": -0.336071, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.48, "close": 8.61, "volume": 506233230}, "trend_line": 8.769, "activity_lines": {"activity_5": 8.888, "activity_10": 8.86, "activity_20": 8.89619, "activity_30": 8.890366}, "trend_signal": 1, "fair_value": 6.036795, "relative_strength": -6.411603, "rate_of_change": 0.4812650395324833, "market_dynamics": -0.52509, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.68, "high": 8.92, "low": 8.64, "close": 8.72, "volume": 532014609}, "trend_line": 8.808, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.844727, "activity_20": 8.865476, "activity_30": 8.887204}, "trend_signal": 0, "fair_value": 6.066282, "relative_strength": -5.256995, "rate_of_change": 0.4447485460143654, "market_dynamics": -0.650435, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.81, "high": 9.17, "low": 8.8, "close": 9.1, "volume": 813467132}, "trend_line": 8.847667, "activity_lines": {"activity_5": 8.86, "activity_10": 8.896182, "activity_20": 8.874381, "activity_30": 8.906043}, "trend_signal": 1, "fair_value": 6.097756, "relative_strength": -2.663454, "rate_of_change": 0.45035195277020523, "market_dynamics": -0.674538, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.98, "high": 9.48, "low": 8.36, "close": 9.36, "volume": 1726462417}, "trend_line": 8.897667, "activity_lines": {"activity_5": 9.019333, "activity_10": 8.990364, "activity_20": 8.909667, "activity_30": 8.939097}, "trend_signal": 1, "fair_value": 6.131346, "relative_strength": 1.219373, "rate_of_change": 0.5651207261756203, "market_dynamics": -0.234295, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.23, "high": 9.66, "low": 9.01, "close": 9.03, "volume": 1728617530}, "trend_line": 8.926333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.006545, "activity_20": 8.918762, "activity_30": 8.947634}, "trend_signal": 0, "fair_value": 6.1625, "relative_strength": -1.472439, "rate_of_change": 0.32217434075695817, "market_dynamics": 0.11554, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.13, "low": 8.33, "close": 8.33, "volume": 889622913}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.887091, "activity_20": 8.861667, "activity_30": 8.909161}, "trend_signal": 0, "fair_value": 6.188141, "relative_strength": -5.705967, "rate_of_change": -0.16804212883385364, "market_dynamics": 0.145093, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.9, "close": 8.11, "volume": 630840903}, "trend_line": 8.893667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.732727, "activity_20": 8.788619, "activity_30": 8.857462}, "trend_signal": 0, "fair_value": 6.213205, "relative_strength": -6.949517, "rate_of_change": -0.19824194651911425, "market_dynamics": -0.172711, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.71, "close": 7.73, "volume": 500886818}, "trend_line": 8.855667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.530909, "activity_20": 8.685095, "activity_30": 8.782387}, "trend_signal": 0, "fair_value": 6.233718, "relative_strength": -10.285733, "rate_of_change": -0.4272703261770454, "market_dynamics": -0.797147, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.73, "high": 8.18, "low": 7.66, "close": 8.01, "volume": 428120333}, "trend_line": 8.848667, "activity_lines": {"activity_5": 8.066, "activity_10": 8.406, "activity_20": 8.616714, "activity_30": 8.727828}, "trend_signal": 0, "fair_value": 6.256154, "relative_strength": -9.293805, "rate_of_change": -0.07904542932790577, "market_dynamics": -1.272949, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.95, "high": 8.16, "low": 7.91, "close": 8.07, "volume": 446962003}, "trend_line": 8.847667, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.314909, "activity_20": 8.559048, "activity_30": 8.677591}, "trend_signal": 0, "fair_value": 6.279551, "relative_strength": -9.901519, "rate_of_change": -0.011301137222151337, "market_dynamics": -1.443038, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.06, "high": 8.22, "low": 7.91, "close": 7.93, "volume": 520674476}, "trend_line": 8.841333, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.21, "activity_20": 8.489286, "activity_30": 8.618387}, "trend_signal": 0, "fair_value": 6.301026, "relative_strength": -11.897457, "rate_of_change": -0.0715894935919147, "market_dynamics": -1.541848, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93, "high": 8.09, "low": 7.85, "close": 8.08, "volume": 373811420}, "trend_line": 8.796, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.144727, "activity_20": 8.437714, "activity_30": 8.569269}, "trend_signal": 0, "fair_value": 6.322692, "relative_strength": -10.775729, "rate_of_change": -0.5127394251523065, "market_dynamics": -1.534866, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.21, "low": 8.04, "close": 8.13, "volume": 387254455}, "trend_line": 8.752333, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.100182, "activity_20": 8.393333, "activity_30": 8.526301}, "trend_signal": 0, "fair_value": 6.345769, "relative_strength": -11.466929, "rate_of_change": -0.496441564347422, "market_dynamics": -1.505679, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 9.33, "low": 8.3, "close": 8.82, "volume": 2761517079}, "trend_line": 8.697667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.198727, "activity_20": 8.418095, "activity_30": 8.530667}, "trend_signal": 0, "fair_value": 6.372244, "relative_strength": -2.858959, "rate_of_change": -0.6245877527740431, "market_dynamics": -1.018921, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 9.29, "low": 8.63, "close": 8.94, "volume": 1470789243}, "trend_line": 8.691333, "activity_lines": {"activity_5": 8.564, "activity_10": 8.328909, "activity_20": 8.452143, "activity_30": 8.546301}, "trend_signal": 0, "fair_value": 6.400192, "relative_strength": -1.027132, "rate_of_change": -0.0728241262858069, "market_dynamics": -0.460404, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.15, "low": 8.02, "close": 8.06, "volume": 901304398}, "trend_line": 8.647333, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.300727, "activity_20": 8.400619, "activity_30": 8.50557}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": -9.606495, "rate_of_change": -0.5062514576302678, "market_dynamics": -0.189317, "expectation": {"probability": 53.2843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54b96578-760a-4a39-af52-2df3dd9f7e78/", "share_image": "https://sharemaestro.com/terminal/54b96578-760a-4a39-af52-2df3dd9f7e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}