{"ticker": {"uuid": "54ba1f4d-83fd-487f-b937-815112e3f57c", "symbol": "0721", "name": "China Financial International Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0721 fell 22.97%, moving from 0.07 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 31.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-22.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.057, "volume": 8830000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059727, "activity_20": 0.0597, "activity_30": 0.058105}, "trend_signal": 1, "fair_value": 0.038365, "relative_strength": -1.861961, "rate_of_change": -0.17667844522967477, "market_dynamics": 0.029928, "expectation": {"probability": 31.3354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 1110000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036909, "activity_20": 0.037276, "activity_30": 0.03751}, "trend_signal": 0, "fair_value": 0.099635, "relative_strength": -32.885699, "rate_of_change": -1.8228325924454232, "market_dynamics": 0.407312, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.026, "close": 0.03, "volume": 5740000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035564, "activity_20": 0.036576, "activity_30": 0.036895}, "trend_signal": 0, "fair_value": 0.098744, "relative_strength": -40.486408, "rate_of_change": -2.2765790605317027, "market_dynamics": 0.092119, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1370000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.034, "activity_20": 0.03571, "activity_30": 0.036209}, "trend_signal": 0, "fair_value": 0.097474, "relative_strength": -40.340263, "rate_of_change": -2.3296145782103332, "market_dynamics": -0.177889, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 1870000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033509, "activity_20": 0.035352, "activity_30": 0.035903}, "trend_signal": 0, "fair_value": 0.096224, "relative_strength": -28.754182, "rate_of_change": -1.6775766570376105, "market_dynamics": -0.322246, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 2040000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032545, "activity_20": 0.034738, "activity_30": 0.035445}, "trend_signal": 0, "fair_value": 0.095006, "relative_strength": -32.446066, "rate_of_change": -2.2452830188679256, "market_dynamics": -0.49344, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 1980000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031727, "activity_20": 0.034176, "activity_30": 0.035041}, "trend_signal": 0, "fair_value": 0.093814, "relative_strength": -34.877618, "rate_of_change": -2.8510767364270553, "market_dynamics": -0.56158, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.027, "close": 0.03, "volume": 2120000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031091, "activity_20": 0.033657, "activity_30": 0.034703}, "trend_signal": 0, "fair_value": 0.092731, "relative_strength": -32.403813, "rate_of_change": 0.7578122782618465, "market_dynamics": -0.522915, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 630000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030618, "activity_20": 0.033171, "activity_30": 0.034348}, "trend_signal": 0, "fair_value": 0.091641, "relative_strength": -34.079538, "rate_of_change": -0.5633802816901375, "market_dynamics": -0.601355, "expectation": {"probability": 41.3898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 2310000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029964, "activity_20": 0.032524, "activity_30": 0.033877}, "trend_signal": 0, "fair_value": 0.090647, "relative_strength": -36.652114, "rate_of_change": -0.47308781869688527, "market_dynamics": -0.615007, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 7140000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.0302, "activity_20": 0.032286, "activity_30": 0.033675}, "trend_signal": 0, "fair_value": 0.090051, "relative_strength": -24.885949, "rate_of_change": 0.0, "market_dynamics": -0.414187, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 5180000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029945, "activity_20": 0.031795, "activity_30": 0.03328}, "trend_signal": 0, "fair_value": 0.089397, "relative_strength": -26.640157, "rate_of_change": -0.6631941479520597, "market_dynamics": -0.325695, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 4890000}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029945, "activity_20": 0.031443, "activity_30": 0.032963}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": -23.605716, "rate_of_change": -0.47851002865329656, "market_dynamics": -0.149898, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029764, "activity_20": 0.031033, "activity_30": 0.032594}, "trend_signal": 0, "fair_value": 0.088269, "relative_strength": -26.560492, "rate_of_change": -0.575821265079316, "market_dynamics": -0.0436, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 760000}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029745, "activity_20": 0.030757, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.087635, "relative_strength": -22.629817, "rate_of_change": -0.8687342541916476, "market_dynamics": -0.012483, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 4450000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0296, "activity_20": 0.030419, "activity_30": 0.031963}, "trend_signal": 0, "fair_value": 0.086968, "relative_strength": -24.030496, "rate_of_change": -1.168463178804071, "market_dynamics": 0.246576, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 7170000}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028927, "activity_20": 0.029838, "activity_30": 0.031458}, "trend_signal": 0, "fair_value": 0.08634, "relative_strength": -30.233909, "rate_of_change": -1.2798155646853746, "market_dynamics": 0.394264, "expectation": {"probability": 39.5524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 30000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028509, "activity_20": 0.029419, "activity_30": 0.031045}, "trend_signal": 0, "fair_value": 0.085737, "relative_strength": -25.335181, "rate_of_change": -0.997005988023952, "market_dynamics": 0.504886, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028145, "activity_20": 0.029057, "activity_30": 0.030654}, "trend_signal": 0, "fair_value": 0.085103, "relative_strength": -22.731681, "rate_of_change": -0.9072489188617101, "market_dynamics": 0.379616, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027836, "activity_20": 0.028757, "activity_30": 0.030282}, "trend_signal": 0, "fair_value": 0.084455, "relative_strength": -22.723884, "rate_of_change": -0.7141331217383285, "market_dynamics": 0.172135, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027545, "activity_20": 0.028505, "activity_30": 0.029925}, "trend_signal": 0, "fair_value": 0.083827, "relative_strength": -18.179597, "rate_of_change": -1.2295207942704258, "market_dynamics": 0.031842, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027345, "activity_20": 0.02829, "activity_30": 0.029594}, "trend_signal": 0, "fair_value": 0.083173, "relative_strength": -17.413855, "rate_of_change": -1.1390159648959175, "market_dynamics": 0.021751, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027182, "activity_20": 0.028105, "activity_30": 0.029286}, "trend_signal": 0, "fair_value": 0.082558, "relative_strength": -17.009818, "rate_of_change": -1.155286932980764, "market_dynamics": 0.131292, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027073, "activity_20": 0.027933, "activity_30": 0.029002}, "trend_signal": 0, "fair_value": 0.081949, "relative_strength": -13.334217, "rate_of_change": -1.0605095541401164, "market_dynamics": 0.277316, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027767, "activity_30": 0.02874}, "trend_signal": 0, "fair_value": 0.081333, "relative_strength": -13.08395, "rate_of_change": -1.075095760775102, "market_dynamics": 0.264964, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026982, "activity_20": 0.027629, "activity_30": 0.028499}, "trend_signal": 0, "fair_value": 0.080692, "relative_strength": -12.092592, "rate_of_change": -1.1909022874434592, "market_dynamics": 0.354816, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027505, "activity_30": 0.028282}, "trend_signal": 0, "fair_value": 0.080045, "relative_strength": -7.078613, "rate_of_change": -1.4291829946981933, "market_dynamics": 0.376257, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027395, "activity_30": 0.028092}, "trend_signal": 0, "fair_value": 0.07941, "relative_strength": -3.058006, "rate_of_change": -1.3363177763672236, "market_dynamics": 0.35048, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.0273, "activity_30": 0.027929}, "trend_signal": 0, "fair_value": 0.078712, "relative_strength": -4.047155, "rate_of_change": -1.4661565028950643, "market_dynamics": 0.446645, "expectation": {"probability": 34.3463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027219, "activity_30": 0.027794}, "trend_signal": 0, "fair_value": 0.078051, "relative_strength": -1.989825, "rate_of_change": -1.1443298969072164, "market_dynamics": 0.452424, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027143, "activity_30": 0.02768}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": -5.800789, "rate_of_change": -0.9281468349150063, "market_dynamics": 0.64465, "expectation": {"probability": 33.457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.02709, "activity_30": 0.027583}, "trend_signal": 0, "fair_value": 0.076712, "relative_strength": -2.951163, "rate_of_change": -0.7017543859649202, "market_dynamics": 0.794462, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027048, "activity_30": 0.027499}, "trend_signal": 0, "fair_value": 0.07609, "relative_strength": -1.428288, "rate_of_change": -0.3533568904593618, "market_dynamics": 0.962187, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027019, "activity_30": 0.027422}, "trend_signal": 0, "fair_value": 0.075474, "relative_strength": 4.442217, "rate_of_change": -0.11702127659573869, "market_dynamics": 1.094497, "expectation": {"probability": 32.8557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027346}, "trend_signal": 0, "fair_value": 0.074827, "relative_strength": 0.05798, "rate_of_change": -0.7100507686299651, "market_dynamics": 1.074917, "expectation": {"probability": 32.0845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.026995, "activity_30": 0.027284}, "trend_signal": 0, "fair_value": 0.074109, "relative_strength": 2.612111, "rate_of_change": -0.35756427217792186, "market_dynamics": 1.051159, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027228}, "trend_signal": 0, "fair_value": 0.073244, "relative_strength": 1.368738, "rate_of_change": -0.35884738220834467, "market_dynamics": 1.033358, "expectation": {"probability": 30.5874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027178}, "trend_signal": 0, "fair_value": 0.072263, "relative_strength": -1.948587, "rate_of_change": -0.36013973421687395, "market_dynamics": 1.019604, "expectation": {"probability": 30.8469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027135}, "trend_signal": 0, "fair_value": 0.071359, "relative_strength": -3.843513, "rate_of_change": -0.3614414284165229, "market_dynamics": 1.005476, "expectation": {"probability": 30.7606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027099}, "trend_signal": 0, "fair_value": 0.070506, "relative_strength": -2.862057, "rate_of_change": -0.12333587260130872, "market_dynamics": 0.991493, "expectation": {"probability": 30.4963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027065}, "trend_signal": 0, "fair_value": 0.069622, "relative_strength": -1.219207, "rate_of_change": -0.6029128681945283, "market_dynamics": 0.97613, "expectation": {"probability": 30.2364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027041}, "trend_signal": 0, "fair_value": 0.068859, "relative_strength": -3.248687, "rate_of_change": -0.24482040413635991, "market_dynamics": 0.957139, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027022}, "trend_signal": 0, "fair_value": 0.068128, "relative_strength": -1.585339, "rate_of_change": -0.36630036630037677, "market_dynamics": 0.93573, "expectation": {"probability": 29.8022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027009}, "trend_signal": 0, "fair_value": 0.067436, "relative_strength": -1.572563, "rate_of_change": -0.24632352941175595, "market_dynamics": 0.894873, "expectation": {"probability": 29.6656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.066769, "relative_strength": -2.35838, "rate_of_change": -0.36855489625179444, "market_dynamics": 0.852804, "expectation": {"probability": 29.5778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.026998}, "trend_signal": 1, "fair_value": 0.066115, "relative_strength": -2.122674, "rate_of_change": -0.24414604372433724, "market_dynamics": 0.811242, "expectation": {"probability": 24.0463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.065551, "relative_strength": 1.089698, "rate_of_change": 0.12237178774056554, "market_dynamics": 0.77371, "expectation": {"probability": 22.9384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.064974, "relative_strength": -6.668157, "rate_of_change": 0.0, "market_dynamics": 0.756898, "expectation": {"probability": 28.6519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -10.272594, "rate_of_change": 0.0, "market_dynamics": 0.737316, "expectation": {"probability": 27.8401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.063846, "relative_strength": -11.995147, "rate_of_change": 0.0, "market_dynamics": 0.713765, "expectation": {"probability": 27.8591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.063256, "relative_strength": -13.959199, "rate_of_change": 0.0, "market_dynamics": 0.686637, "expectation": {"probability": 27.0111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.062679, "relative_strength": -9.021508, "rate_of_change": 0.0, "market_dynamics": 0.656331, "expectation": {"probability": 26.8621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.062103, "relative_strength": -5.956901, "rate_of_change": 0.0, "market_dynamics": 0.630114, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.061494, "relative_strength": -7.167465, "rate_of_change": 0.0, "market_dynamics": 0.60822, "expectation": {"probability": 25.931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.060891, "relative_strength": -4.976698, "rate_of_change": 0.0, "market_dynamics": 0.589732, "expectation": {"probability": 25.9599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.060282, "relative_strength": -5.451515, "rate_of_change": 0.0, "market_dynamics": 0.573973, "expectation": {"probability": 25.3126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.059654, "relative_strength": -3.539343, "rate_of_change": 0.0, "market_dynamics": 0.560432, "expectation": {"probability": 24.6723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.058942, "relative_strength": -3.841823, "rate_of_change": 0.0, "market_dynamics": 0.548717, "expectation": {"probability": 23.7921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.058314, "relative_strength": -6.358138, "rate_of_change": 0.0, "market_dynamics": 0.53852, "expectation": {"probability": 23.7922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.057654, "relative_strength": -1.623058, "rate_of_change": 0.0, "market_dynamics": 0.529599, "expectation": {"probability": 22.8816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.057038, "relative_strength": 0.569665, "rate_of_change": 0.0, "market_dynamics": 0.521758, "expectation": {"probability": 17.4216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.056423, "relative_strength": 0.822426, "rate_of_change": 0.0, "market_dynamics": 0.514839, "expectation": {"probability": 17.3697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.055814, "relative_strength": 0.087677, "rate_of_change": 0.0, "market_dynamics": 0.508712, "expectation": {"probability": 17.2329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.055237, "relative_strength": -1.784719, "rate_of_change": 0.0, "market_dynamics": 0.50327, "expectation": {"probability": 22.8282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.054654, "relative_strength": -2.653742, "rate_of_change": 0.0, "market_dynamics": 0.498421, "expectation": {"probability": 22.1317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.054064, "relative_strength": -4.604321, "rate_of_change": 0.0, "market_dynamics": 0.494091, "expectation": {"probability": 21.4031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.05341, "relative_strength": -1.504354, "rate_of_change": 0.0, "market_dynamics": 0.490216, "expectation": {"probability": 20.5178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.052827, "relative_strength": -1.028895, "rate_of_change": 0.0, "market_dynamics": 0.486741, "expectation": {"probability": 20.5731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.052237, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": 0.483619, "expectation": {"probability": 19.8588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.051583, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": 0.48081, "expectation": {"probability": 19.2786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.050923, "relative_strength": -23.905027, "rate_of_change": 0.0, "market_dynamics": 0.478279, "expectation": {"probability": 18.5456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.050263, "relative_strength": -18.341445, "rate_of_change": 0.0, "market_dynamics": 0.475995, "expectation": {"probability": 18.481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.049603, "relative_strength": -16.299513, "rate_of_change": 0.0, "market_dynamics": 0.473932, "expectation": {"probability": 18.4169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -15.17671, "rate_of_change": 0.0, "market_dynamics": 0.472066, "expectation": {"probability": 18.3187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.048385, "relative_strength": -14.60535, "rate_of_change": 0.0, "market_dynamics": 0.470378, "expectation": {"probability": 18.3489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.047769, "relative_strength": -15.236776, "rate_of_change": 0.0, "market_dynamics": 0.468848, "expectation": {"probability": 17.6143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.047224, "relative_strength": -9.378304, "rate_of_change": 0.0, "market_dynamics": 0.467461, "expectation": {"probability": 17.4954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.046699, "relative_strength": -8.29932, "rate_of_change": 0.0, "market_dynamics": 0.466202, "expectation": {"probability": 17.4365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.046186, "relative_strength": -8.968616, "rate_of_change": 0.0, "market_dynamics": 0.46506, "expectation": {"probability": 17.3516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.045718, "relative_strength": -10.664506, "rate_of_change": 0.0, "market_dynamics": 0.464022, "expectation": {"probability": 17.2675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.04525, "relative_strength": -10.847506, "rate_of_change": 0.0, "market_dynamics": 0.463079, "expectation": {"probability": 17.2101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.044705, "relative_strength": -9.389422, "rate_of_change": 0.0, "market_dynamics": 0.462221, "expectation": {"probability": 16.4769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.044224, "relative_strength": -10.784699, "rate_of_change": 0.0, "market_dynamics": 0.461441, "expectation": {"probability": 16.3739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.043756, "relative_strength": -8.984283, "rate_of_change": 0.0, "market_dynamics": 0.460731, "expectation": {"probability": 16.2963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.043288, "relative_strength": -5.363554, "rate_of_change": 0.0, "market_dynamics": 0.460085, "expectation": {"probability": 16.2434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.042821, "relative_strength": -7.417178, "rate_of_change": 0.0, "market_dynamics": 0.459496, "expectation": {"probability": 16.1908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.042359, "relative_strength": -9.234914, "rate_of_change": 0.0, "market_dynamics": 0.45896, "expectation": {"probability": 16.2614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.041859, "relative_strength": -9.474622, "rate_of_change": 0.0, "market_dynamics": 0.458471, "expectation": {"probability": 15.6022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.041359, "relative_strength": -12.869266, "rate_of_change": 0.0, "market_dynamics": 0.458026, "expectation": {"probability": 15.5523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.04084, "relative_strength": -18.103436, "rate_of_change": 0.0, "market_dynamics": 0.457619, "expectation": {"probability": 14.9016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.040365, "relative_strength": -20.608592, "rate_of_change": 0.0, "market_dynamics": 0.457249, "expectation": {"probability": 14.977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.039872, "relative_strength": -18.262626, "rate_of_change": 0.0, "market_dynamics": 0.456911, "expectation": {"probability": 14.3349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.03941, "relative_strength": -22.055216, "rate_of_change": 0.0, "market_dynamics": 0.456603, "expectation": {"probability": 14.2694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.038949, "relative_strength": -20.65182, "rate_of_change": 0.0, "market_dynamics": 0.456322, "expectation": {"probability": 14.2248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.038513, "relative_strength": -19.20318, "rate_of_change": 0.0, "market_dynamics": 0.456066, "expectation": {"probability": 14.1603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.038115, "relative_strength": -17.757821, "rate_of_change": 0.0, "market_dynamics": 0.455832, "expectation": {"probability": 14.2575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.037712, "relative_strength": -15.178014, "rate_of_change": 0.0, "market_dynamics": 0.455618, "expectation": {"probability": 13.6313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -6.913929, "rate_of_change": 0.0, "market_dynamics": 0.455423, "expectation": {"probability": 13.5892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.03691, "relative_strength": -8.493913, "rate_of_change": 0.0, "market_dynamics": 0.455245, "expectation": {"probability": 13.5286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.036513, "relative_strength": -10.555982, "rate_of_change": 0.0, "market_dynamics": 0.455083, "expectation": {"probability": 13.4872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.036083, "relative_strength": -12.317144, "rate_of_change": 0.0, "market_dynamics": 0.454934, "expectation": {"probability": 12.8382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.035782, "relative_strength": -13.413439, "rate_of_change": 0.0, "market_dynamics": 0.454799, "expectation": {"probability": 12.9015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.027, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.035449, "relative_strength": -14.914683, "rate_of_change": 0.0, "market_dynamics": 0.454675, "expectation": {"probability": 12.2984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.046, "high": 0.34, "low": 0.046, "close": 0.055, "volume": 345280000}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.032091, "activity_20": 0.029667, "activity_30": 0.028806}, "trend_signal": 1, "fair_value": 0.035333, "relative_strength": 69.333498, "rate_of_change": 3.455555555555555, "market_dynamics": 0.651505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.057, "volume": 192180000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.037036, "activity_20": 0.03239, "activity_30": 0.030682}, "trend_signal": 1, "fair_value": 0.035237, "relative_strength": 75.498558, "rate_of_change": 3.5799949880070203, "market_dynamics": 0.848368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.045, "close": 0.047, "volume": 86150000}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.039618, "activity_20": 0.034019, "activity_30": 0.031847}, "trend_signal": 1, "fair_value": 0.035141, "relative_strength": 40.671077, "rate_of_change": 2.3053260982269412, "market_dynamics": 1.068256, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.043, "close": 0.046, "volume": 27300000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.041655, "activity_20": 0.035457, "activity_30": 0.032905}, "trend_signal": 1, "fair_value": 0.03509, "relative_strength": 36.316884, "rate_of_change": 2.1385135135135074, "market_dynamics": 1.236147, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044, "high": 0.087, "low": 0.043, "close": 0.063, "volume": 513020000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.046436, "activity_20": 0.038424, "activity_30": 0.035019}, "trend_signal": 1, "fair_value": 0.035064, "relative_strength": 86.57068, "rate_of_change": 3.969172758244313, "market_dynamics": 1.287867, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.056, "close": 0.058, "volume": 235100001}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.049655, "activity_20": 0.040743, "activity_30": 0.036733}, "trend_signal": 1, "fair_value": 0.034929, "relative_strength": 64.526538, "rate_of_change": 3.28953647440588, "market_dynamics": 1.320158, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.052, "close": 0.055, "volume": 85260001}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.051764, "activity_20": 0.042629, "activity_30": 0.038187}, "trend_signal": 1, "fair_value": 0.034833, "relative_strength": 56.791804, "rate_of_change": 2.8736871284688954, "market_dynamics": 1.246483, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.078, "low": 0.052, "close": 0.06, "volume": 235840000}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.054273, "activity_20": 0.044857, "activity_30": 0.039903}, "trend_signal": 1, "fair_value": 0.034712, "relative_strength": 67.247983, "rate_of_change": 3.293413173652706, "market_dynamics": 1.27877, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 137510000}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.056182, "activity_20": 0.046929, "activity_30": 0.041548}, "trend_signal": 1, "fair_value": 0.034571, "relative_strength": 60.822211, "rate_of_change": 3.1884057971014395, "market_dynamics": 1.174024, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 70210000}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.056764, "activity_20": 0.048462, "activity_30": 0.042865}, "trend_signal": 1, "fair_value": 0.034455, "relative_strength": 45.619631, "rate_of_change": 2.716292134831468, "market_dynamics": 1.002786, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 40478000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.057182, "activity_20": 0.050048, "activity_30": 0.044247}, "trend_signal": 1, "fair_value": 0.034487, "relative_strength": 54.72024, "rate_of_change": 2.8249514589657316, "market_dynamics": 0.888883, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 19060000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057545, "activity_20": 0.051486, "activity_30": 0.045563}, "trend_signal": 1, "fair_value": 0.034449, "relative_strength": 51.104435, "rate_of_change": 2.7473404255319127, "market_dynamics": 0.68387, "expectation": {"probability": 25.5528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.058, "volume": 45270000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057891, "activity_20": 0.052776, "activity_30": 0.046813}, "trend_signal": 1, "fair_value": 0.03441, "relative_strength": 47.276672, "rate_of_change": 2.6764683042994335, "market_dynamics": 0.50196, "expectation": {"probability": 24.0185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.115, "low": 0.058, "close": 0.085, "volume": 729910000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.062945, "activity_20": 0.05649, "activity_30": 0.049738}, "trend_signal": 1, "fair_value": 0.034506, "relative_strength": 110.5165, "rate_of_change": 4.873068293543745, "market_dynamics": 0.665715, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.062, "close": 0.072, "volume": 159800000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.064927, "activity_20": 0.05869, "activity_30": 0.051699}, "trend_signal": 1, "fair_value": 0.034647, "relative_strength": 77.248475, "rate_of_change": 3.605769230769234, "market_dynamics": 0.653429, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.071, "high": 0.09, "low": 0.069, "close": 0.084, "volume": 125190000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.068927, "activity_20": 0.061819, "activity_30": 0.054338}, "trend_signal": 1, "fair_value": 0.034865, "relative_strength": 99.852115, "rate_of_change": 4.408352668213455, "market_dynamics": 0.742744, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.066, "close": 0.083, "volume": 66630000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.072273, "activity_20": 0.064581, "activity_30": 0.056789}, "trend_signal": 1, "fair_value": 0.035013, "relative_strength": 86.757449, "rate_of_change": 4.14888888888889, "market_dynamics": 0.883174, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.067, "close": 0.071, "volume": 71811685}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.072927, "activity_20": 0.065933, "activity_30": 0.058346}, "trend_signal": 1, "fair_value": 0.03509, "relative_strength": 56.672395, "rate_of_change": 3.1280005120874006, "market_dynamics": 0.634245, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 47560000}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.072291, "activity_20": 0.066505, "activity_30": 0.059422}, "trend_signal": 1, "fair_value": 0.035147, "relative_strength": 43.810959, "rate_of_change": 2.6213973889475044, "market_dynamics": 0.410229, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 24390000}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0712, "activity_20": 0.066705, "activity_30": 0.060286}, "trend_signal": 1, "fair_value": 0.035186, "relative_strength": 32.514889, "rate_of_change": 2.419354838709677, "market_dynamics": 0.054492, "expectation": {"probability": 33.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 28060000}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.069436, "activity_20": 0.066448, "activity_30": 0.06088}, "trend_signal": 1, "fair_value": 0.035205, "relative_strength": 28.856627, "rate_of_change": 2.165354330708669, "market_dynamics": -0.370341, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.056, "close": 0.061, "volume": 21050000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.067818, "activity_20": 0.066262, "activity_30": 0.061467}, "trend_signal": 1, "fair_value": 0.035218, "relative_strength": 34.78082, "rate_of_change": 2.183044315992283, "market_dynamics": -0.684204, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.056, "volume": 35500000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.065236, "activity_20": 0.065581, "activity_30": 0.061658}, "trend_signal": 1, "fair_value": 0.035218, "relative_strength": 18.361562, "rate_of_change": 1.823392981728363, "market_dynamics": -0.865277, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 32730000}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063418, "activity_20": 0.065238, "activity_30": 0.062045}, "trend_signal": 1, "fair_value": 0.035244, "relative_strength": 26.710426, "rate_of_change": 2.0370370370370443, "market_dynamics": -0.92654, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.056, "close": 0.06, "volume": 37450000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.062055, "activity_20": 0.064829, "activity_30": 0.062361}, "trend_signal": 1, "fair_value": 0.035276, "relative_strength": 23.810379, "rate_of_change": 1.9963702359346585, "market_dynamics": -0.938536, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 45010000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.060182, "activity_20": 0.064052, "activity_30": 0.062348}, "trend_signal": 1, "fair_value": 0.035269, "relative_strength": 13.272103, "rate_of_change": 1.7206405693950224, "market_dynamics": -0.963631, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.051, "volume": 28530000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057909, "activity_20": 0.06281, "activity_30": 0.061951}, "trend_signal": 0, "fair_value": 0.035244, "relative_strength": 8.000424, "rate_of_change": 1.3994087498031997, "market_dynamics": -0.980474, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 20950000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.0564, "activity_20": 0.061681, "activity_30": 0.061566}, "trend_signal": 0, "fair_value": 0.035244, "relative_strength": 6.717009, "rate_of_change": 1.4370245139475915, "market_dynamics": -1.061953, "expectation": {"probability": 26.2077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 13830000}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.0556, "activity_20": 0.060781, "activity_30": 0.061256}, "trend_signal": 0, "fair_value": 0.035237, "relative_strength": 9.069094, "rate_of_change": 1.5306122448979675, "market_dynamics": -1.129455, "expectation": {"probability": 27.0012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.056, "volume": 30930000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055364, "activity_20": 0.0601, "activity_30": 0.061017}, "trend_signal": 0, "fair_value": 0.035205, "relative_strength": 12.662643, "rate_of_change": 1.619765494137346, "market_dynamics": -1.120805, "expectation": {"probability": 30.1998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 11320000}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.054527, "activity_20": 0.059038, "activity_30": 0.060458}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": 5.08924, "rate_of_change": -0.16483425915241554, "market_dynamics": -1.135783, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 1090000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.0542, "activity_20": 0.058195, "activity_30": 0.060034}, "trend_signal": 0, "fair_value": 0.035513, "relative_strength": 7.783908, "rate_of_change": -0.16510641108194704, "market_dynamics": -1.124273, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 2670000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053818, "activity_20": 0.057276, "activity_30": 0.059553}, "trend_signal": 0, "fair_value": 0.035641, "relative_strength": 3.041608, "rate_of_change": 0.33075892635652304, "market_dynamics": -1.09907, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 15530000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053491, "activity_20": 0.056381, "activity_30": 0.059058}, "trend_signal": 0, "fair_value": 0.035776, "relative_strength": 2.848745, "rate_of_change": 0.3840638238251505, "market_dynamics": -1.056538, "expectation": {"probability": 24.3499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 19520000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053109, "activity_20": 0.055543, "activity_30": 0.058484}, "trend_signal": 0, "fair_value": 0.035878, "relative_strength": -1.932707, "rate_of_change": -0.6026272577996818, "market_dynamics": -0.923844, "expectation": {"probability": 26.5035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 11630000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.052873, "activity_20": 0.0548, "activity_30": 0.057933}, "trend_signal": 0, "fair_value": 0.035987, "relative_strength": -2.152842, "rate_of_change": -0.3303982951447951, "market_dynamics": -0.813343, "expectation": {"probability": 14.0025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 21500000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052345, "activity_20": 0.054019, "activity_30": 0.057267}, "trend_signal": 0, "fair_value": 0.036083, "relative_strength": -8.540973, "rate_of_change": -0.2751396416554779, "market_dynamics": -0.694049, "expectation": {"probability": 26.448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 15060000}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051473, "activity_20": 0.053205, "activity_30": 0.056482}, "trend_signal": 0, "fair_value": 0.036141, "relative_strength": -9.924555, "rate_of_change": -0.66481626140575, "market_dynamics": -0.733251, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 28150000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050491, "activity_20": 0.052405, "activity_30": 0.055658}, "trend_signal": 0, "fair_value": 0.036179, "relative_strength": -12.308636, "rate_of_change": -0.7261532283701773, "market_dynamics": -0.760359, "expectation": {"probability": 23.1674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 660000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049273, "activity_20": 0.0515, "activity_30": 0.054733}, "trend_signal": 0, "fair_value": 0.036218, "relative_strength": -15.994757, "rate_of_change": -0.6168573980752672, "market_dynamics": -0.850566, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.062, "low": 0.045, "close": 0.057, "volume": 81780000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050436, "activity_20": 0.051824, "activity_30": 0.054606}, "trend_signal": 0, "fair_value": 0.036346, "relative_strength": 4.583347, "rate_of_change": -0.05765936879949685, "market_dynamics": -0.51604, "expectation": {"probability": 26.903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 19110000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050782, "activity_20": 0.051781, "activity_30": 0.054224}, "trend_signal": 0, "fair_value": 0.036455, "relative_strength": -0.342399, "rate_of_change": -0.28167580133371706, "market_dynamics": -0.213294, "expectation": {"probability": 25.1029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.103, "low": 0.051, "close": 0.074, "volume": 305250000}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.054964, "activity_20": 0.053776, "activity_30": 0.055206}, "trend_signal": 0, "fair_value": 0.036712, "relative_strength": 38.444426, "rate_of_change": 0.9069715997073167, "market_dynamics": 0.252232, "expectation": {"probability": 27.1396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.061, "close": 0.069, "volume": 80530000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.057855, "activity_20": 0.05521, "activity_30": 0.055832}, "trend_signal": 0, "fair_value": 0.036904, "relative_strength": 28.184272, "rate_of_change": -0.8988195615514313, "market_dynamics": 0.769786, "expectation": {"probability": 29.4062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.067, "volume": 7950000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.060091, "activity_20": 0.05641, "activity_30": 0.056363}, "trend_signal": 0, "fair_value": 0.03709, "relative_strength": 24.37084, "rate_of_change": -0.28417309033981736, "market_dynamics": 0.772576, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.049, "close": 0.06, "volume": 40340000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.060782, "activity_20": 0.05691, "activity_30": 0.056454}, "trend_signal": 0, "fair_value": 0.037231, "relative_strength": 9.46961, "rate_of_change": -1.3651877133105839, "market_dynamics": 0.85385, "expectation": {"probability": 28.3122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.057, "close": 0.063, "volume": 6120000}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.061873, "activity_20": 0.057676, "activity_30": 0.056789}, "trend_signal": 0, "fair_value": 0.037397, "relative_strength": 10.382937, "rate_of_change": -1.1539792387543149, "market_dynamics": 0.724732, "expectation": {"probability": 25.2356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.056, "close": 0.062, "volume": 24410000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062545, "activity_20": 0.05829, "activity_30": 0.057103}, "trend_signal": 1, "fair_value": 0.037558, "relative_strength": 6.49348, "rate_of_change": -0.5250905781247294, "market_dynamics": 0.60325, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 10490000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062418, "activity_20": 0.058571, "activity_30": 0.057243}, "trend_signal": 1, "fair_value": 0.037692, "relative_strength": 1.140195, "rate_of_change": -0.3519082223356127, "market_dynamics": 0.476173, "expectation": {"probability": 31.9681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.059, "volume": 4450000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062073, "activity_20": 0.058829, "activity_30": 0.057396}, "trend_signal": 1, "fair_value": 0.037814, "relative_strength": 0.989015, "rate_of_change": -0.23484540815425842, "market_dynamics": 0.37574, "expectation": {"probability": 23.673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.057, "close": 0.059, "volume": 3110000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061473, "activity_20": 0.059071, "activity_30": 0.057557}, "trend_signal": 1, "fair_value": 0.037942, "relative_strength": -2.247245, "rate_of_change": -0.05840707964601471, "market_dynamics": 0.269031, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 5820000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.061018, "activity_20": 0.059376, "activity_30": 0.057785}, "trend_signal": 1, "fair_value": 0.038071, "relative_strength": 0.088084, "rate_of_change": -0.060212159314300816, "market_dynamics": 0.174457, "expectation": {"probability": 26.1458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.053, "close": 0.061, "volume": 16030000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060618, "activity_20": 0.059748, "activity_30": 0.05808}, "trend_signal": 1, "fair_value": 0.038224, "relative_strength": 3.129169, "rate_of_change": 0.2959261425052726, "market_dynamics": 0.141493, "expectation": {"probability": 27.7268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.057, "volume": 8830000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059727, "activity_20": 0.0597, "activity_30": 0.058105}, "trend_signal": 1, "fair_value": 0.038365, "relative_strength": -1.861961, "rate_of_change": -0.17667844522967477, "market_dynamics": 0.029928, "expectation": {"probability": 31.3354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ba1f4d-83fd-487f-b937-815112e3f57c/", "share_image": "https://sharemaestro.com/terminal/54ba1f4d-83fd-487f-b937-815112e3f57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}