{"ticker": {"uuid": "54bad044-f908-4990-a2b5-2640f364cc53", "symbol": "BCSF", "name": "Bain Capital Specialty Finance Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCSF rose 11.73%, moving from 11.91 to 13.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.69 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.31"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.69"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.6883, "low": 13.2601, "close": 13.31, "volume": 1290919}, "trend_line": 13.019613, "activity_lines": {"activity_5": 13.382, "activity_10": 13.326727, "activity_20": 13.012266, "activity_30": 13.006416}, "trend_signal": 0, "fair_value": 12.866276, "relative_strength": -11.692208, "rate_of_change": 0.07258168033161136, "market_dynamics": 0.592598, "expectation": {"probability": 53.8217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.846318, "high": 9.33778, "low": 8.818235, "close": 9.1763, "volume": 757477}, "trend_line": 8.625383, "activity_lines": {"activity_5": 8.90576, "activity_10": 8.670155, "activity_20": 8.569963, "activity_30": 8.596277}, "trend_signal": 0, "fair_value": 8.334469, "relative_strength": -3.405599, "rate_of_change": 0.05997531615517708, "market_dynamics": 0.415346, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.204357, "high": 9.555401, "low": 9.197337, "close": 9.3869, "volume": 1452045}, "trend_line": 8.641757, "activity_lines": {"activity_5": 9.09204, "activity_10": 8.826653, "activity_20": 8.642871, "activity_30": 8.645407}, "trend_signal": 1, "fair_value": 8.354823, "relative_strength": -3.502881, "rate_of_change": 0.18983504848423285, "market_dynamics": 0.818872, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.372905, "high": 9.520343, "low": 9.299185, "close": 9.3378, "volume": 820427}, "trend_line": 8.65363, "activity_lines": {"activity_5": 9.210467, "activity_10": 8.953544, "activity_20": 8.710262, "activity_30": 8.690313}, "trend_signal": 1, "fair_value": 8.377065, "relative_strength": -2.543501, "rate_of_change": 0.13739104212256348, "market_dynamics": 1.06355, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.580331, "high": 9.947084, "low": 9.565892, "close": 9.7536, "volume": 822086}, "trend_line": 8.68663, "activity_lines": {"activity_5": 9.43192, "activity_10": 9.140205, "activity_20": 8.815997, "activity_30": 8.761279}, "trend_signal": 1, "fair_value": 8.402213, "relative_strength": -0.361482, "rate_of_change": 0.3813428584305023, "market_dynamics": 1.330851, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.753571, "high": 9.948498, "low": 9.673506, "close": 9.9124, "volume": 465181}, "trend_line": 8.730427, "activity_lines": {"activity_5": 9.635993, "activity_10": 9.327627, "activity_20": 8.932486, "activity_30": 8.840361}, "trend_signal": 1, "fair_value": 8.430717, "relative_strength": 2.469362, "rate_of_change": 0.5041886209036349, "market_dynamics": 1.389259, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.963011, "high": 10.215696, "low": 9.912474, "close": 10.1435, "volume": 723817}, "trend_line": 8.78919, "activity_lines": {"activity_5": 9.846027, "activity_10": 9.526324, "activity_20": 9.066119, "activity_30": 8.931527}, "trend_signal": 1, "fair_value": 8.461854, "relative_strength": 2.448621, "rate_of_change": 0.6730827713237738, "market_dynamics": 1.265397, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.172346, "high": 10.511665, "low": 10.10737, "close": 10.2662, "volume": 769493}, "trend_line": 8.855347, "activity_lines": {"activity_5": 10.03248, "activity_10": 9.707915, "activity_20": 9.205406, "activity_30": 9.026818}, "trend_signal": 1, "fair_value": 8.4951, "relative_strength": 3.09921, "rate_of_change": 0.752708725149877, "market_dynamics": 1.273225, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.323938, "high": 10.663256, "low": 10.280621, "close": 10.6055, "volume": 784969}, "trend_line": 8.939043, "activity_lines": {"activity_5": 10.273413, "activity_10": 9.921167, "activity_20": 9.372109, "activity_30": 9.139731}, "trend_signal": 1, "fair_value": 8.528962, "relative_strength": 5.376412, "rate_of_change": 0.9451464747795855, "market_dynamics": 1.302842, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.721017, "high": 10.793213, "low": 10.504431, "close": 10.6777, "volume": 1034969}, "trend_line": 9.01449, "activity_lines": {"activity_5": 10.4539, "activity_10": 10.114796, "activity_20": 9.53467, "activity_30": 9.251902}, "trend_signal": 1, "fair_value": 8.561762, "relative_strength": 8.414923, "rate_of_change": 0.8440165239164918, "market_dynamics": 1.459396, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.692124, "high": 11.442955, "low": 10.59105, "close": 11.0531, "volume": 1230151}, "trend_line": 9.081363, "activity_lines": {"activity_5": 10.697913, "activity_10": 10.340702, "activity_20": 9.72104, "activity_30": 9.383425}, "trend_signal": 1, "fair_value": 8.596765, "relative_strength": 12.322057, "rate_of_change": 0.7418389725874597, "market_dynamics": 1.647956, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.060344, "high": 11.197515, "low": 10.843757, "close": 11.1181, "volume": 1001464}, "trend_line": 9.15607, "activity_lines": {"activity_5": 10.887547, "activity_10": 10.538302, "activity_20": 9.900062, "activity_30": 9.514828}, "trend_signal": 1, "fair_value": 8.632828, "relative_strength": 15.086458, "rate_of_change": 0.8226408304568387, "market_dynamics": 1.819439, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.183102, "high": 11.334713, "low": 10.980954, "close": 11.2192, "volume": 1226137}, "trend_line": 9.223037, "activity_lines": {"activity_5": 11.045907, "activity_10": 10.718978, "activity_20": 10.075622, "activity_30": 9.647933}, "trend_signal": 1, "fair_value": 8.667947, "relative_strength": 15.064425, "rate_of_change": 0.7313945830470934, "market_dynamics": 1.980802, "expectation": {"probability": 62.6252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.219177, "high": 11.497129, "low": 11.219177, "close": 11.4863, "volume": 918472}, "trend_line": 9.303443, "activity_lines": {"activity_5": 11.229767, "activity_10": 10.914904, "activity_20": 10.262479, "activity_30": 9.79395}, "trend_signal": 1, "fair_value": 8.706031, "relative_strength": 14.749682, "rate_of_change": 0.8717952665700027, "market_dynamics": 2.047192, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.471883, "high": 11.529639, "low": 11.247354, "close": 11.5152, "volume": 861490}, "trend_line": 9.392747, "activity_lines": {"activity_5": 11.36454, "activity_10": 11.07702, "activity_20": 10.437711, "activity_30": 9.936644}, "trend_signal": 1, "fair_value": 8.743556, "relative_strength": 16.288167, "rate_of_change": 0.9599026940886324, "market_dynamics": 2.014625, "expectation": {"probability": 63.436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.551246, "high": 11.688417, "low": 11.403246, "close": 11.6451, "volume": 1418354}, "trend_line": 9.484567, "activity_lines": {"activity_5": 11.48678, "activity_10": 11.230725, "activity_20": 10.609564, "activity_30": 10.081957}, "trend_signal": 1, "fair_value": 8.78171, "relative_strength": 17.549665, "rate_of_change": 0.9775627939302552, "market_dynamics": 2.090596, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.659565, "high": 12.128836, "low": 11.572931, "close": 11.7462, "volume": 2066723}, "trend_line": 9.58021, "activity_lines": {"activity_5": 11.603253, "activity_10": 11.371309, "activity_20": 10.774742, "activity_30": 10.227869}, "trend_signal": 1, "fair_value": 8.821325, "relative_strength": 21.736936, "rate_of_change": 1.008406604118027, "market_dynamics": 2.123962, "expectation": {"probability": 64.5661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.018164, "high": 12.018164, "low": 11.280467, "close": 11.3509, "volume": 2184682}, "trend_line": 9.65066, "activity_lines": {"activity_5": 11.546087, "activity_10": 11.41088, "activity_20": 10.884318, "activity_30": 10.342107}, "trend_signal": 1, "fair_value": 8.857479, "relative_strength": 18.04279, "rate_of_change": 0.735370101490479, "market_dynamics": 2.041637, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.365748, "high": 11.365748, "low": 10.847061, "close": 11.0766, "volume": 1255473}, "trend_line": 9.743483, "activity_lines": {"activity_5": 11.388707, "activity_10": 11.380856, "activity_20": 10.95474, "activity_30": 10.434103}, "trend_signal": 1, "fair_value": 8.89303, "relative_strength": 14.279314, "rate_of_change": 0.9618305898249364, "market_dynamics": 1.625658, "expectation": {"probability": 64.9848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.04688, "high": 11.350854, "low": 11.04688, "close": 11.2693, "volume": 799115}, "trend_line": 9.846813, "activity_lines": {"activity_5": 11.322873, "activity_10": 11.377304, "activity_20": 11.032693, "activity_30": 10.532543}, "trend_signal": 1, "fair_value": 8.930411, "relative_strength": 15.408772, "rate_of_change": 1.0605037233605241, "market_dynamics": 1.008196, "expectation": {"probability": 64.5445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.365678, "high": 11.595513, "low": 11.091212, "close": 11.1655, "volume": 1020494}, "trend_line": 9.94532, "activity_lines": {"activity_5": 11.238833, "activity_10": 11.344122, "activity_20": 11.08852, "activity_30": 10.617619}, "trend_signal": 1, "fair_value": 8.969017, "relative_strength": 16.640292, "rate_of_change": 1.0003947470110528, "market_dynamics": 0.343673, "expectation": {"probability": 65.5886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.069137, "high": 11.172933, "low": 10.824474, "close": 10.8912, "volume": 852071}, "trend_line": 10.029397, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.259024, "activity_20": 11.10718, "activity_30": 10.678644}, "trend_signal": 1, "fair_value": 9.006774, "relative_strength": 16.23072, "rate_of_change": 0.8453926067738278, "market_dynamics": -0.272241, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.995021, "high": 11.714034, "low": 10.980193, "close": 11.6178, "volume": 1313116}, "trend_line": 10.141673, "activity_lines": {"activity_5": 11.251033, "activity_10": 11.31016, "activity_20": 11.186874, "activity_30": 10.781122}, "trend_signal": 1, "fair_value": 9.045584, "relative_strength": 16.738136, "rate_of_change": 1.1194690966964551, "market_dynamics": -0.383254, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.647462, "high": 11.677118, "low": 10.957956, "close": 11.3509, "volume": 1218492}, "trend_line": 10.237797, "activity_lines": {"activity_5": 11.299973, "activity_10": 11.305522, "activity_20": 11.230526, "activity_30": 10.859136}, "trend_signal": 1, "fair_value": 9.080548, "relative_strength": 12.263126, "rate_of_change": 0.9478120621715929, "market_dynamics": -0.448748, "expectation": {"probability": 63.7341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.291583, "high": 11.380551, "low": 11.113646, "close": 11.1952, "volume": 799288}, "trend_line": 10.33739, "activity_lines": {"activity_5": 11.278727, "activity_10": 11.275036, "activity_20": 11.249762, "activity_30": 10.920904}, "trend_signal": 1, "fair_value": 9.111819, "relative_strength": 8.040347, "rate_of_change": 0.9727971750172297, "market_dynamics": -0.562637, "expectation": {"probability": 63.0812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.172918, "high": 11.310077, "low": 11.135848, "close": 11.2693, "volume": 576899}, "trend_line": 10.438983, "activity_lines": {"activity_5": 11.28712, "activity_10": 11.263842, "activity_20": 11.269191, "activity_30": 10.981027}, "trend_signal": 1, "fair_value": 9.142061, "relative_strength": 7.491799, "rate_of_change": 0.9827722471533061, "market_dynamics": -0.575269, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.26933, "high": 11.313814, "low": 11.106221, "close": 11.3064, "volume": 882176}, "trend_line": 10.550007, "activity_lines": {"activity_5": 11.30096, "activity_10": 11.266225, "activity_20": 11.285692, "activity_30": 11.03699}, "trend_signal": 1, "fair_value": 9.169635, "relative_strength": 6.708139, "rate_of_change": 1.0635518804849138, "market_dynamics": -0.709096, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.247065, "high": 11.484314, "low": 11.143269, "close": 11.4769, "volume": 771380}, "trend_line": 10.645417, "activity_lines": {"activity_5": 11.343953, "activity_10": 11.307605, "activity_20": 11.312894, "activity_30": 11.096789}, "trend_signal": 1, "fair_value": 9.199458, "relative_strength": 7.813345, "rate_of_change": 0.9043595895244364, "market_dynamics": -0.766981, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.41023, "high": 11.543683, "low": 11.224878, "close": 11.4473, "volume": 2804427}, "trend_line": 10.73352, "activity_lines": {"activity_5": 11.386473, "activity_10": 11.341313, "activity_20": 11.331511, "activity_30": 11.148524}, "trend_signal": 1, "fair_value": 9.22895, "relative_strength": 4.826794, "rate_of_change": 0.8276143621240977, "market_dynamics": -0.588512, "expectation": {"probability": 63.2638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.491726, "high": 11.699319, "low": 11.406465, "close": 11.425, "volume": 1611646}, "trend_line": 10.82439, "activity_lines": {"activity_5": 11.415133, "activity_10": 11.364225, "activity_20": 11.343996, "activity_30": 11.193135}, "trend_signal": 1, "fair_value": 9.258649, "relative_strength": 3.483425, "rate_of_change": 0.8466001833508383, "market_dynamics": -0.49364, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.739516, "high": 11.945205, "low": 11.465264, "close": 11.4805, "volume": 1241059}, "trend_line": 10.912197, "activity_lines": {"activity_5": 11.446973, "activity_10": 11.394398, "activity_20": 11.358208, "activity_30": 11.235465}, "trend_signal": 1, "fair_value": 9.288587, "relative_strength": 3.395742, "rate_of_change": 0.8111958272013622, "market_dynamics": -0.441142, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.442359, "high": 11.79279, "low": 11.23667, "close": 11.7547, "volume": 1094671}, "trend_line": 10.998143, "activity_lines": {"activity_5": 11.556133, "activity_10": 11.468698, "activity_20": 11.396499, "activity_30": 11.28982}, "trend_signal": 1, "fair_value": 9.319418, "relative_strength": 7.262819, "rate_of_change": 0.7876140799144284, "market_dynamics": -0.219101, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.769953, "high": 11.952788, "low": 11.617591, "close": 11.6633, "volume": 1114753}, "trend_line": 11.074023, "activity_lines": {"activity_5": 11.60494, "activity_10": 11.51068, "activity_20": 11.423053, "activity_30": 11.332733}, "trend_signal": 1, "fair_value": 9.34862, "relative_strength": 4.35145, "rate_of_change": 0.6899346553322658, "market_dynamics": -0.161187, "expectation": {"probability": 62.4817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.625236, "high": 11.663327, "low": 11.411929, "close": 11.61, "volume": 630246}, "trend_line": 11.149763, "activity_lines": {"activity_5": 11.623553, "activity_10": 11.542144, "activity_20": 11.442417, "activity_30": 11.367312}, "trend_signal": 1, "fair_value": 9.376796, "relative_strength": 2.527272, "rate_of_change": 0.6839429537034526, "market_dynamics": -0.152146, "expectation": {"probability": 61.8927, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.640465, "high": 11.861391, "low": 11.617611, "close": 11.8233, "volume": 875046}, "trend_line": 11.218753, "activity_lines": {"activity_5": 11.70242, "activity_10": 11.607678, "activity_20": 11.481506, "activity_30": 11.410766}, "trend_signal": 1, "fair_value": 9.407599, "relative_strength": 3.242037, "rate_of_change": 0.618757546685068, "market_dynamics": -0.026601, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.846122, "high": 11.97563, "low": 11.427128, "close": 11.4576, "volume": 1418743}, "trend_line": 11.27026, "activity_lines": {"activity_5": 11.632833, "activity_10": 11.595302, "activity_20": 11.4843, "activity_30": 11.426176}, "trend_signal": 1, "fair_value": 9.433539, "relative_strength": -1.423142, "rate_of_change": 0.4591151975625175, "market_dynamics": -0.160901, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.419536, "high": 11.499526, "low": 11.255747, "close": 11.4043, "volume": 924530}, "trend_line": 11.312287, "activity_lines": {"activity_5": 11.547007, "activity_10": 11.569811, "activity_20": 11.48291, "activity_30": 11.434824}, "trend_signal": 1, "fair_value": 9.457518, "relative_strength": -3.283436, "rate_of_change": 0.3729017786634838, "market_dynamics": -0.418629, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.411948, "high": 11.735718, "low": 11.358621, "close": 11.6862, "volume": 897313}, "trend_line": 11.35962, "activity_lines": {"activity_5": 11.578507, "activity_10": 11.593795, "activity_20": 11.509995, "activity_30": 11.458947}, "trend_signal": 1, "fair_value": 9.482836, "relative_strength": -0.65739, "rate_of_change": 0.4184211380068422, "market_dynamics": -0.377114, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.663293, "high": 11.979443, "low": 11.585131, "close": 11.7928, "volume": 891782}, "trend_line": 11.399197, "activity_lines": {"activity_5": 11.644013, "activity_10": 11.633355, "activity_20": 11.545637, "activity_30": 11.486894}, "trend_signal": 1, "fair_value": 9.507829, "relative_strength": -1.436384, "rate_of_change": 0.34840073875710215, "market_dynamics": -0.376606, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.739475, "high": 12.036505, "low": 11.632822, "close": 11.9604, "volume": 1169117}, "trend_line": 11.441953, "activity_lines": {"activity_5": 11.7532, "activity_10": 11.697105, "activity_20": 11.59383, "activity_30": 11.523101}, "trend_signal": 1, "fair_value": 9.531558, "relative_strength": -1.019676, "rate_of_change": 0.3750790516209228, "market_dynamics": -0.184697, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0214, "high": 12.059491, "low": 11.804283, "close": 12.0214, "volume": 1893128}, "trend_line": 11.47423, "activity_lines": {"activity_5": 11.87358, "activity_10": 11.762213, "activity_20": 11.644541, "activity_30": 11.560485}, "trend_signal": 1, "fair_value": 9.554742, "relative_strength": -0.431432, "rate_of_change": 0.2820934503052106, "market_dynamics": 0.271502, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.05179, "high": 12.158443, "low": 11.922283, "close": 12.0137, "volume": 1740699}, "trend_line": 11.504083, "activity_lines": {"activity_5": 11.953807, "activity_10": 11.816085, "activity_20": 11.690443, "activity_30": 11.595289}, "trend_signal": 1, "fair_value": 9.577444, "relative_strength": -0.624416, "rate_of_change": 0.2601743210655464, "market_dynamics": 0.516587, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.013755, "high": 12.101363, "low": 11.922338, "close": 12.0747, "volume": 1315169}, "trend_line": 11.5326, "activity_lines": {"activity_5": 12.01374, "activity_10": 11.87634, "activity_20": 11.73681, "activity_30": 11.632103}, "trend_signal": 1, "fair_value": 9.599818, "relative_strength": -2.468149, "rate_of_change": 0.24788590277035372, "market_dynamics": 0.699945, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.421224, "high": 12.62498, "low": 12.170449, "close": 12.288, "volume": 1634460}, "trend_line": 11.559323, "activity_lines": {"activity_5": 12.118873, "activity_10": 11.967896, "activity_20": 11.801315, "activity_30": 11.680838}, "trend_signal": 1, "fair_value": 9.623524, "relative_strength": -1.31806, "rate_of_change": 0.2317170455924832, "market_dynamics": 0.941339, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.303627, "high": 12.41334, "low": 12.154729, "close": 12.3193, "volume": 1279865}, "trend_line": 11.586127, "activity_lines": {"activity_5": 12.201427, "activity_10": 12.052816, "activity_20": 11.864339, "activity_30": 11.729869}, "trend_signal": 1, "fair_value": 9.645076, "relative_strength": -0.447298, "rate_of_change": 0.23188209205677765, "market_dynamics": 1.012449, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.319337, "high": 12.374194, "low": 12.201786, "close": 12.3115, "volume": 1431103}, "trend_line": 11.60834, "activity_lines": {"activity_5": 12.257453, "activity_10": 12.1273, "activity_20": 11.921267, "activity_30": 11.776668}, "trend_signal": 1, "fair_value": 9.666283, "relative_strength": 0.700403, "rate_of_change": 0.19172066731186968, "market_dynamics": 1.085926, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.366373, "high": 12.444741, "low": 12.131271, "close": 12.3507, "volume": 1233752}, "trend_line": 11.62849, "activity_lines": {"activity_5": 12.307207, "activity_10": 12.193385, "activity_20": 11.976966, "activity_30": 11.824562}, "trend_signal": 1, "fair_value": 9.687484, "relative_strength": 3.826467, "rate_of_change": 0.17358209700955712, "market_dynamics": 1.155758, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.382039, "high": 13.008978, "low": 12.319345, "close": 12.9071, "volume": 2315127}, "trend_line": 11.680363, "activity_lines": {"activity_5": 12.51996, "activity_10": 12.343427, "activity_20": 12.080682, "activity_30": 11.907053}, "trend_signal": 1, "fair_value": 9.711442, "relative_strength": 5.257302, "rate_of_change": 0.44608543327637984, "market_dynamics": 1.271622, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.907086, "high": 13.275412, "low": 12.899249, "close": 13.0168, "volume": 1651682}, "trend_line": 11.745037, "activity_lines": {"activity_5": 12.713787, "activity_10": 12.491216, "activity_20": 12.188035, "activity_30": 11.993274}, "trend_signal": 1, "fair_value": 9.735992, "relative_strength": 5.033209, "rate_of_change": 0.5536985451565172, "market_dynamics": 1.416847, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.103047, "high": 13.244109, "low": 12.813087, "close": 13.0717, "volume": 1700564}, "trend_line": 11.805117, "activity_lines": {"activity_5": 12.877327, "activity_10": 12.626733, "activity_20": 12.293143, "activity_30": 12.078866}, "trend_signal": 1, "fair_value": 9.762146, "relative_strength": 3.225898, "rate_of_change": 0.5115352127030272, "market_dynamics": 1.617011, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.071618, "high": 13.095128, "low": 12.78166, "close": 12.8757, "volume": 1473012}, "trend_line": 11.862123, "activity_lines": {"activity_5": 12.925373, "activity_10": 12.706407, "activity_20": 12.371743, "activity_30": 12.147935}, "trend_signal": 1, "fair_value": 9.785903, "relative_strength": -0.21071, "rate_of_change": 0.48289229153765467, "market_dynamics": 1.73203, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.899265, "high": 12.916193, "low": 12.429061, "close": 12.672, "volume": 1936319}, "trend_line": 11.921483, "activity_lines": {"activity_5": 12.867907, "activity_10": 12.733513, "activity_20": 12.4243, "activity_30": 12.200186}, "trend_signal": 1, "fair_value": 9.808427, "relative_strength": -2.013525, "rate_of_change": 0.5004163251384247, "market_dynamics": 1.528215, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.632838, "high": 13.189247, "low": 12.538797, "close": 13.1579, "volume": 1067343}, "trend_line": 11.97282, "activity_lines": {"activity_5": 12.950987, "activity_10": 12.836995, "activity_20": 12.518764, "activity_30": 12.279954}, "trend_signal": 1, "fair_value": 9.833992, "relative_strength": 1.824305, "rate_of_change": 0.4306259548413582, "market_dynamics": 1.351244, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.228381, "high": 13.275402, "low": 12.989361, "close": 13.0403, "volume": 1168283}, "trend_line": 12.029133, "activity_lines": {"activity_5": 12.978147, "activity_10": 12.8994, "activity_20": 12.594911, "activity_30": 12.348824}, "trend_signal": 1, "fair_value": 9.858804, "relative_strength": -0.556225, "rate_of_change": 0.4703403208266673, "market_dynamics": 1.051239, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.032465, "high": 13.122587, "low": 12.687649, "close": 12.8052, "volume": 979671}, "trend_line": 12.0828, "activity_lines": {"activity_5": 12.925373, "activity_10": 12.905382, "activity_20": 12.641857, "activity_30": 12.398893}, "trend_signal": 1, "fair_value": 9.884096, "relative_strength": -4.077186, "rate_of_change": 0.4461418790531354, "market_dynamics": 0.646087, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.836573, "high": 12.938451, "low": 12.746451, "close": 12.8209, "volume": 950954}, "trend_line": 12.13452, "activity_lines": {"activity_5": 12.8956, "activity_10": 12.905384, "activity_20": 12.685622, "activity_30": 12.446512}, "trend_signal": 1, "fair_value": 9.906912, "relative_strength": -4.698343, "rate_of_change": 0.4280464792928753, "market_dynamics": 0.305964, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.238574, "high": 13.520852, "low": 13.061091, "close": 13.1579, "volume": 1157993}, "trend_line": 12.196237, "activity_lines": {"activity_5": 12.981813, "activity_10": 12.957396, "activity_20": 12.75499, "activity_30": 12.512537}, "trend_signal": 1, "fair_value": 9.932765, "relative_strength": -2.283046, "rate_of_change": 0.5086068505387918, "market_dynamics": 0.074537, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.190219, "high": 13.436275, "low": 13.089377, "close": 13.3435, "volume": 743090}, "trend_line": 12.258457, "activity_lines": {"activity_5": 13.0975, "activity_10": 13.028478, "activity_20": 12.833685, "activity_30": 12.586554}, "trend_signal": 1, "fair_value": 9.960334, "relative_strength": -2.852277, "rate_of_change": 0.510157354272469, "market_dynamics": -0.035195, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.408035, "high": 13.504844, "low": 13.246687, "close": 13.3919, "volume": 774771}, "trend_line": 12.323277, "activity_lines": {"activity_5": 13.216947, "activity_10": 13.100425, "activity_20": 12.909097, "activity_30": 12.659679}, "trend_signal": 1, "fair_value": 9.988853, "relative_strength": -3.507803, "rate_of_change": 0.5287778062116563, "market_dynamics": 0.046639, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.472546, "high": 13.512883, "low": 13.254726, "close": 13.3354, "volume": 859231}, "trend_line": 12.386957, "activity_lines": {"activity_5": 13.29412, "activity_10": 13.15528, "activity_20": 12.971513, "activity_30": 12.724977}, "trend_signal": 1, "fair_value": 10.016858, "relative_strength": -2.085963, "rate_of_change": 0.5167456675687929, "market_dynamics": 0.122567, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.375784, "high": 13.606512, "low": 13.230571, "close": 13.5452, "volume": 899382}, "trend_line": 12.45578, "activity_lines": {"activity_5": 13.40588, "activity_10": 13.243485, "activity_20": 13.047362, "activity_30": 12.799703}, "trend_signal": 1, "fair_value": 10.046849, "relative_strength": 0.18142, "rate_of_change": 0.5556086131565653, "market_dynamics": 0.142602, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.625844, "high": 13.779044, "low": 13.133733, "close": 13.1418, "volume": 1268611}, "trend_line": 12.502017, "activity_lines": {"activity_5": 13.334887, "activity_10": 13.246173, "activity_20": 13.077537, "activity_30": 12.843962}, "trend_signal": 1, "fair_value": 10.073538, "relative_strength": -0.730172, "rate_of_change": 0.37120918962922944, "market_dynamics": -0.004785, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.915945, "high": 12.915945, "low": 12.33138, "close": 12.4319, "volume": 1596794}, "trend_line": 12.527637, "activity_lines": {"activity_5": 13.028333, "activity_10": 13.111245, "activity_20": 13.03473, "activity_30": 12.839438}, "trend_signal": 1, "fair_value": 10.095452, "relative_strength": -5.975504, "rate_of_change": 0.20492693299009254, "market_dynamics": -0.276432, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.480265, "high": 13.287004, "low": 12.46413, "close": 13.2386, "volume": 894889}, "trend_line": 12.581923, "activity_lines": {"activity_5": 13.051453, "activity_10": 13.136191, "activity_20": 13.06705, "activity_30": 12.885307}, "trend_signal": 1, "fair_value": 10.123364, "relative_strength": -3.579895, "rate_of_change": 0.43332992486930605, "market_dynamics": -0.472124, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.27892, "high": 13.488672, "low": 13.109505, "close": 13.4322, "volume": 1030053}, "trend_line": 12.635553, "activity_lines": {"activity_5": 13.149327, "activity_10": 13.192731, "activity_20": 13.113282, "activity_30": 12.940164}, "trend_signal": 1, "fair_value": 10.151878, "relative_strength": -3.383521, "rate_of_change": 0.4262464489728642, "market_dynamics": -0.617551, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.520941, "high": 13.831536, "low": 13.391863, "close": 13.8033, "volume": 924063}, "trend_line": 12.713743, "activity_lines": {"activity_5": 13.364447, "activity_10": 13.305344, "activity_20": 13.189557, "activity_30": 13.015502}, "trend_signal": 1, "fair_value": 10.183335, "relative_strength": -0.884903, "rate_of_change": 0.6188094814686727, "market_dynamics": -0.47365, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.81949, "high": 13.916299, "low": 13.512928, "close": 13.5694, "volume": 779705}, "trend_line": 12.785913, "activity_lines": {"activity_5": 13.484393, "activity_10": 13.357567, "activity_20": 13.236452, "activity_30": 13.070706}, "trend_signal": 1, "fair_value": 10.213631, "relative_strength": 1.727513, "rate_of_change": 0.5676534439936503, "market_dynamics": -0.329891, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.650061, "high": 13.771072, "low": 13.238623, "close": 13.7146, "volume": 724481}, "trend_line": 12.853527, "activity_lines": {"activity_5": 13.624233, "activity_10": 13.428709, "activity_20": 13.291373, "activity_30": 13.130621}, "trend_signal": 1, "fair_value": 10.244556, "relative_strength": -0.979845, "rate_of_change": 0.5288163621948543, "market_dynamics": -0.151019, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.714567, "high": 13.851713, "low": 13.609691, "close": 13.7065, "volume": 943867}, "trend_line": 12.917317, "activity_lines": {"activity_5": 13.67586, "activity_10": 13.491631, "activity_20": 13.341677, "activity_30": 13.185652}, "trend_signal": 1, "fair_value": 10.27543, "relative_strength": -2.155337, "rate_of_change": 0.496284016052566, "market_dynamics": -0.005439, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.763026, "high": 13.916307, "low": 13.746084, "close": 13.8437, "volume": 830619}, "trend_line": 12.980093, "activity_lines": {"activity_5": 13.742027, "activity_10": 13.573778, "activity_20": 13.401763, "activity_30": 13.245418}, "trend_signal": 1, "fair_value": 10.307005, "relative_strength": -1.526237, "rate_of_change": 0.48598327346150516, "market_dynamics": 0.023379, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.846039, "high": 13.9289, "low": 13.582956, "close": 13.9289, "volume": 825148}, "trend_line": 13.043677, "activity_lines": {"activity_5": 13.80916, "activity_10": 13.662175, "activity_20": 13.466287, "activity_30": 13.306632}, "trend_signal": 1, "fair_value": 10.338972, "relative_strength": -1.039949, "rate_of_change": 0.48985781534847656, "market_dynamics": 0.187341, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.904092, "high": 13.945439, "low": 13.672081, "close": 13.7798, "volume": 655092}, "trend_line": 13.102547, "activity_lines": {"activity_5": 13.81822, "activity_10": 13.716485, "activity_20": 13.511596, "activity_30": 13.354123}, "trend_signal": 1, "fair_value": 10.369906, "relative_strength": -3.009452, "rate_of_change": 0.4513297899050924, "market_dynamics": 0.177579, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.796342, "high": 13.995208, "low": 13.688623, "close": 13.8212, "volume": 631403}, "trend_line": 13.160763, "activity_lines": {"activity_5": 13.827053, "activity_10": 13.766724, "activity_20": 13.555573, "activity_30": 13.400488}, "trend_signal": 1, "fair_value": 10.399067, "relative_strength": -3.307039, "rate_of_change": 0.44431056038188477, "market_dynamics": 0.094989, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8709, "high": 14.044908, "low": 13.788039, "close": 13.8709, "volume": 624901}, "trend_line": 13.213527, "activity_lines": {"activity_5": 13.845347, "activity_10": 13.800738, "activity_20": 13.601124, "activity_30": 13.446303}, "trend_signal": 1, "fair_value": 10.428008, "relative_strength": -1.803352, "rate_of_change": 0.4009190044680526, "market_dynamics": 0.01222, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.904106, "high": 14.04497, "low": 13.688667, "close": 13.7881, "volume": 864772}, "trend_line": 13.262487, "activity_lines": {"activity_5": 13.82508, "activity_10": 13.808202, "activity_20": 13.634835, "activity_30": 13.483373}, "trend_signal": 1, "fair_value": 10.454995, "relative_strength": -0.791851, "rate_of_change": 0.37052938250325596, "market_dynamics": -0.082936, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.804629, "high": 14.194075, "low": 13.464899, "close": 14.1195, "volume": 1228151}, "trend_line": 13.322753, "activity_lines": {"activity_5": 13.918987, "activity_10": 13.869449, "activity_20": 13.695427, "activity_30": 13.538664}, "trend_signal": 1, "fair_value": 10.484952, "relative_strength": -2.825807, "rate_of_change": 0.45440949348338944, "market_dynamics": 0.18828, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.16925, "high": 14.210681, "low": 13.858521, "close": 14.0201, "volume": 847716}, "trend_line": 13.3784, "activity_lines": {"activity_5": 13.967053, "activity_10": 13.906875, "activity_20": 13.740368, "activity_30": 13.583654}, "trend_signal": 1, "fair_value": 10.515811, "relative_strength": -1.36415, "rate_of_change": 0.41768394265058184, "market_dynamics": 0.455373, "expectation": {"probability": 61.5007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.020049, "high": 14.020049, "low": 13.754895, "close": 13.8709, "volume": 1003618}, "trend_line": 13.410527, "activity_lines": {"activity_5": 13.949367, "activity_10": 13.908978, "activity_20": 13.766994, "activity_30": 13.615428}, "trend_signal": 1, "fair_value": 10.546713, "relative_strength": -3.876487, "rate_of_change": 0.24014082401483666, "market_dynamics": 0.51191, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.978648, "high": 14.243803, "low": 13.879214, "close": 14.1858, "volume": 786680}, "trend_line": 13.449493, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.965495, "activity_20": 13.8211, "activity_30": 13.665446}, "trend_signal": 1, "fair_value": 10.577712, "relative_strength": -2.73336, "rate_of_change": 0.2905627795238791, "market_dynamics": 0.609107, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.160964, "high": 14.242582, "low": 13.970383, "close": 14.0201, "volume": 857880}, "trend_line": 13.481107, "activity_lines": {"activity_5": 14.041073, "activity_10": 13.983169, "activity_20": 13.855643, "activity_30": 13.702259}, "trend_signal": 1, "fair_value": 10.606916, "relative_strength": -4.533755, "rate_of_change": 0.23505718765755232, "market_dynamics": 0.269976, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.069762, "high": 14.384633, "low": 14.069762, "close": 14.2852, "volume": 1080741}, "trend_line": 13.52809, "activity_lines": {"activity_5": 14.121713, "activity_10": 14.045836, "activity_20": 13.912174, "activity_30": 13.754136}, "trend_signal": 1, "fair_value": 10.639782, "relative_strength": -2.07279, "rate_of_change": 0.3485099554509944, "market_dynamics": 0.222743, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.326717, "high": 14.401292, "low": 13.928983, "close": 14.277, "volume": 1012971}, "trend_line": 13.58159, "activity_lines": {"activity_5": 14.188573, "activity_10": 14.100535, "activity_20": 13.9644, "activity_30": 13.802453}, "trend_signal": 1, "fair_value": 10.67148, "relative_strength": -0.276176, "rate_of_change": 0.39547341864224483, "market_dynamics": 0.314961, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.268667, "high": 14.740975, "low": 14.207433, "close": 14.6664, "volume": 626216}, "trend_line": 13.631873, "activity_lines": {"activity_5": 14.368107, "activity_10": 14.216993, "activity_20": 14.048307, "activity_30": 13.872441}, "trend_signal": 1, "fair_value": 10.705683, "relative_strength": 1.764163, "rate_of_change": 0.3702291116135909, "market_dynamics": 0.484648, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.026456, "high": 15.247059, "low": 14.744338, "close": 14.8907, "volume": 943065}, "trend_line": 13.693553, "activity_lines": {"activity_5": 14.569373, "activity_10": 14.358865, "activity_20": 14.142934, "activity_30": 13.953655}, "trend_signal": 1, "fair_value": 10.739555, "relative_strength": 3.878321, "rate_of_change": 0.4524690040759554, "market_dynamics": 1.016843, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.899224, "high": 14.911951, "low": 14.313776, "close": 14.3562, "volume": 799871}, "trend_line": 13.745253, "activity_lines": {"activity_5": 14.54548, "activity_10": 14.385015, "activity_20": 14.17879, "activity_30": 13.996407}, "trend_signal": 1, "fair_value": 10.769647, "relative_strength": 2.130844, "rate_of_change": 0.37754993170874135, "market_dynamics": 0.897902, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.288338, "high": 14.918247, "low": 14.245914, "close": 14.755, "volume": 881109}, "trend_line": 13.809723, "activity_lines": {"activity_5": 14.632113, "activity_10": 14.473344, "activity_20": 14.248227, "activity_30": 14.061552}, "trend_signal": 1, "fair_value": 10.803985, "relative_strength": 1.940301, "rate_of_change": 0.4690346550914707, "market_dynamics": 1.050817, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.780381, "high": 15.170678, "low": 14.763411, "close": 15.1028, "volume": 890658}, "trend_line": 13.874553, "activity_lines": {"activity_5": 14.80336, "activity_10": 14.613355, "activity_20": 14.346255, "activity_30": 14.144976}, "trend_signal": 1, "fair_value": 10.838469, "relative_strength": 2.537798, "rate_of_change": 0.469451849251434, "market_dynamics": 1.160044, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.102864, "high": 15.569526, "low": 15.068925, "close": 15.4168, "volume": 1269889}, "trend_line": 13.943663, "activity_lines": {"activity_5": 15.02422, "activity_10": 14.790771, "activity_20": 14.466887, "activity_30": 14.244476}, "trend_signal": 1, "fair_value": 10.87473, "relative_strength": 5.559709, "rate_of_change": 0.4981061371851059, "market_dynamics": 1.207786, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.289478, "high": 15.484627, "low": 15.07736, "close": 15.2216, "volume": 1058530}, "trend_line": 14.004653, "activity_lines": {"activity_5": 15.129987, "activity_10": 14.904589, "activity_20": 14.560822, "activity_30": 14.326923}, "trend_signal": 1, "fair_value": 10.909583, "relative_strength": 4.216105, "rate_of_change": 0.4374029980500715, "market_dynamics": 1.499277, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.25555, "high": 15.569485, "low": 15.026462, "close": 15.561, "volume": 778228}, "trend_line": 14.07884, "activity_lines": {"activity_5": 15.326827, "activity_10": 15.061284, "activity_20": 14.679866, "activity_30": 14.427333}, "trend_signal": 1, "fair_value": 10.946335, "relative_strength": 4.82788, "rate_of_change": 0.5297310829479333, "market_dynamics": 1.498681, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.561042, "high": 15.925887, "low": 15.484679, "close": 15.8071, "volume": 757687}, "trend_line": 14.154237, "activity_lines": {"activity_5": 15.52538, "activity_10": 15.234707, "activity_20": 14.814171, "activity_30": 14.538833}, "trend_signal": 1, "fair_value": 10.985649, "relative_strength": 7.976805, "rate_of_change": 0.5355341775316759, "market_dynamics": 1.495312, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.84101, "high": 16.255575, "low": 15.544044, "close": 16.1804, "volume": 1316428}, "trend_line": 14.255523, "activity_lines": {"activity_5": 15.778227, "activity_10": 15.448333, "activity_20": 14.975084, "activity_30": 14.669554}, "trend_signal": 1, "fair_value": 11.026844, "relative_strength": 11.28153, "rate_of_change": 0.7155878483594699, "market_dynamics": 1.54634, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.078579, "high": 16.296212, "low": 14.602234, "close": 14.8992, "volume": 2796790}, "trend_line": 14.337767, "activity_lines": {"activity_5": 15.532167, "activity_10": 15.394405, "activity_20": 15.002547, "activity_30": 14.711081}, "trend_signal": 1, "fair_value": 11.061045, "relative_strength": 5.546623, "rate_of_change": 0.5769272723280606, "market_dynamics": 1.287706, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.805912, "high": 14.865305, "low": 13.881072, "close": 14.1441, "volume": 2810123}, "trend_line": 14.36795, "activity_lines": {"activity_5": 15.068913, "activity_10": 15.198955, "activity_20": 14.952962, "activity_30": 14.698586}, "trend_signal": 1, "fair_value": 11.090131, "relative_strength": 2.423805, "rate_of_change": 0.2105139524167254, "market_dynamics": 0.903928, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.206614, "high": 14.685979, "low": 14.206614, "close": 14.6424, "volume": 1653127}, "trend_line": 14.40829, "activity_lines": {"activity_5": 14.843593, "activity_10": 15.107678, "activity_20": 14.949534, "activity_30": 14.716293}, "trend_signal": 1, "fair_value": 11.121271, "relative_strength": 5.289243, "rate_of_change": 0.28076378328153084, "market_dynamics": 0.384333, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.729599, "high": 14.851619, "low": 14.44198, "close": 14.564, "volume": 1673036}, "trend_line": 14.433647, "activity_lines": {"activity_5": 14.65338, "activity_10": 14.996944, "activity_20": 14.93457, "activity_30": 14.726339}, "trend_signal": 1, "fair_value": 11.151308, "relative_strength": 6.093343, "rate_of_change": 0.17598896191013236, "market_dynamics": -0.338409, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.46813, "high": 14.659876, "low": 12.769083, "close": 13.1782, "volume": 2481465}, "trend_line": 14.420607, "activity_lines": {"activity_5": 14.084107, "activity_10": 14.637718, "activity_20": 14.78551, "activity_30": 14.645342}, "trend_signal": 0, "fair_value": 11.171095, "relative_strength": 5.404543, "rate_of_change": -0.09034445694840786, "market_dynamics": -0.661877, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.646541, "high": 13.143338, "low": 11.504779, "close": 12.4025, "volume": 3317998}, "trend_line": 14.37687, "activity_lines": {"activity_5": 13.456413, "activity_10": 14.172449, "activity_20": 14.566581, "activity_30": 14.515142}, "trend_signal": 0, "fair_value": 11.185829, "relative_strength": -6.038516, "rate_of_change": -0.3032951386859106, "market_dynamics": -0.783202, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.507042, "high": 13.125334, "low": 12.289236, "close": 13.0387, "volume": 1167989}, "trend_line": 14.35461, "activity_lines": {"activity_5": 13.207233, "activity_10": 13.877658, "activity_20": 14.415236, "activity_30": 14.428808}, "trend_signal": 0, "fair_value": 11.205526, "relative_strength": 0.232589, "rate_of_change": -0.15483203228519876, "market_dynamics": -0.942045, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.951547, "high": 13.561647, "low": 12.513234, "close": 13.5355, "volume": 1041397}, "trend_line": 14.344337, "activity_lines": {"activity_5": 13.197347, "activity_10": 13.712884, "activity_20": 14.316668, "activity_30": 14.375962}, "trend_signal": 0, "fair_value": 11.230497, "relative_strength": -0.438985, "rate_of_change": -0.0715658593302065, "market_dynamics": -1.049833, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.474563, "high": 13.692457, "low": 13.030059, "close": 13.4397, "volume": 1424481}, "trend_line": 14.32803, "activity_lines": {"activity_5": 13.22932, "activity_10": 13.567518, "activity_20": 14.211283, "activity_30": 14.317599}, "trend_signal": 0, "fair_value": 11.25409, "relative_strength": -3.800353, "rate_of_change": -0.1136824936558546, "market_dynamics": -1.103492, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.300204, "high": 13.579108, "low": 12.803408, "close": 13.1869, "volume": 1830719}, "trend_line": 14.308267, "activity_lines": {"activity_5": 13.25198, "activity_10": 13.419233, "activity_20": 14.085848, "activity_30": 14.243977}, "trend_signal": 0, "fair_value": 11.278513, "relative_strength": -5.053335, "rate_of_change": -0.13793243034806116, "market_dynamics": -1.142784, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.422259, "high": 13.675016, "low": 13.274091, "close": 13.6663, "volume": 1262585}, "trend_line": 14.303103, "activity_lines": {"activity_5": 13.43386, "activity_10": 13.412538, "activity_20": 14.011261, "activity_30": 14.20256}, "trend_signal": 0, "fair_value": 11.309747, "relative_strength": -6.427317, "rate_of_change": -0.036091023462174784, "market_dynamics": -1.045032, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.605294, "high": 13.884198, "low": 13.186938, "close": 13.3874, "volume": 1207662}, "trend_line": 14.286987, "activity_lines": {"activity_5": 13.43852, "activity_10": 13.377551, "activity_20": 13.914875, "activity_30": 14.143483}, "trend_signal": 0, "fair_value": 11.336501, "relative_strength": -5.865874, "rate_of_change": -0.11267485104456174, "market_dynamics": -0.996701, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.544217, "high": 13.735963, "low": 13.430913, "close": 13.7011, "volume": 641374}, "trend_line": 14.284087, "activity_lines": {"activity_5": 13.5245, "activity_10": 13.413358, "activity_20": 13.855524, "activity_30": 14.105683}, "trend_signal": 0, "fair_value": 11.365265, "relative_strength": -5.190403, "rate_of_change": -0.020298191634109744, "market_dynamics": -0.948867, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.683694, "high": 13.683694, "low": 13.335065, "close": 13.6314, "volume": 916912}, "trend_line": 14.267817, "activity_lines": {"activity_5": 13.576207, "activity_10": 13.453607, "activity_20": 13.792654, "activity_30": 14.063575}, "trend_signal": 0, "fair_value": 11.394547, "relative_strength": -7.063555, "rate_of_change": -0.11390297468783742, "market_dynamics": -0.921973, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.657562, "high": 13.945181, "low": 13.438971, "close": 13.4571, "volume": 1182479}, "trend_line": 14.24905, "activity_lines": {"activity_5": 13.557033, "activity_10": 13.479122, "activity_20": 13.718534, "activity_30": 14.01127}, "trend_signal": 0, "fair_value": 11.426167, "relative_strength": -7.825267, "rate_of_change": -0.13153378684349834, "market_dynamics": -0.832525, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.606061, "high": 13.606061, "low": 13.191502, "close": 13.3995, "volume": 1025446}, "trend_line": 14.233337, "activity_lines": {"activity_5": 13.500647, "activity_10": 13.489093, "activity_20": 13.646766, "activity_30": 13.956461}, "trend_signal": 0, "fair_value": 11.456735, "relative_strength": -7.979016, "rate_of_change": -0.11027401826788359, "market_dynamics": -0.664349, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.336672, "high": 13.624061, "low": 13.098677, "close": 13.4175, "volume": 1930449}, "trend_line": 14.207727, "activity_lines": {"activity_5": 13.468047, "activity_10": 13.484209, "activity_20": 13.586318, "activity_30": 13.903826}, "trend_signal": 0, "fair_value": 11.485545, "relative_strength": -10.76068, "rate_of_change": -0.17992969603684894, "market_dynamics": -0.455287, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.408511, "high": 13.754276, "low": 13.363606, "close": 13.6959, "volume": 1241734}, "trend_line": 14.19692, "activity_lines": {"activity_5": 13.52624, "activity_10": 13.523056, "activity_20": 13.560975, "activity_30": 13.870805}, "trend_signal": 0, "fair_value": 11.514739, "relative_strength": -10.255035, "rate_of_change": -0.0760642430699843, "market_dynamics": -0.207099, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.579107, "high": 14.001209, "low": 13.381527, "close": 13.9114, "volume": 1552260}, "trend_line": 14.18446, "activity_lines": {"activity_5": 13.656613, "activity_10": 13.598169, "activity_20": 13.565037, "activity_30": 13.852384}, "trend_signal": 0, "fair_value": 11.546509, "relative_strength": -8.454152, "rate_of_change": -0.08776551533713511, "market_dynamics": 0.090882, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.902495, "high": 14.207847, "low": 13.794724, "close": 13.9474, "volume": 1079837}, "trend_line": 14.173473, "activity_lines": {"activity_5": 13.78032, "activity_10": 13.671251, "activity_20": 13.581555, "activity_30": 13.83709}, "trend_signal": 0, "fair_value": 11.577233, "relative_strength": -8.625599, "rate_of_change": -0.07745800686103017, "market_dynamics": 0.322678, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.974265, "high": 13.989532, "low": 13.614401, "close": 13.7228, "volume": 1092416}, "trend_line": 14.14202, "activity_lines": {"activity_5": 13.796473, "activity_10": 13.689669, "activity_20": 13.587316, "activity_30": 13.808014}, "trend_signal": 0, "fair_value": 11.605612, "relative_strength": -11.184192, "rate_of_change": -0.2219145582737489, "market_dynamics": 0.429424, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.785697, "high": 13.821621, "low": 13.112129, "close": 13.2199, "volume": 1318451}, "trend_line": 14.086327, "activity_lines": {"activity_5": 13.62344, "activity_10": 13.615624, "activity_20": 13.550784, "activity_30": 13.748523}, "trend_signal": 0, "fair_value": 11.630231, "relative_strength": -12.064172, "rate_of_change": -0.3938121993887702, "market_dynamics": 0.394257, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.255839, "high": 13.695905, "low": 12.932526, "close": 13.651, "volume": 1385431}, "trend_line": 14.06282, "activity_lines": {"activity_5": 13.60728, "activity_10": 13.623005, "activity_20": 13.55971, "activity_30": 13.720437}, "trend_signal": 0, "fair_value": 11.656337, "relative_strength": -11.245138, "rate_of_change": -0.16687813650783762, "market_dynamics": 0.31461, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.651014, "high": 13.785728, "low": 13.453433, "close": 13.5163, "volume": 1252006}, "trend_line": 14.02153, "activity_lines": {"activity_5": 13.549213, "activity_10": 13.606807, "activity_20": 13.560528, "activity_30": 13.685178}, "trend_signal": 0, "fair_value": 11.682197, "relative_strength": -12.755323, "rate_of_change": -0.2936110964941601, "market_dynamics": 0.213359, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.579167, "high": 13.960857, "low": 13.516391, "close": 13.8935, "volume": 1333127}, "trend_line": 13.98122, "activity_lines": {"activity_5": 13.64322, "activity_10": 13.661284, "activity_20": 13.602259, "activity_30": 13.676918}, "trend_signal": 0, "fair_value": 11.709981, "relative_strength": -10.389931, "rate_of_change": -0.2874864583251603, "market_dynamics": 0.258326, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.893468, "high": 14.225762, "low": 13.749774, "close": 14.2078, "volume": 1007770}, "trend_line": 13.94092, "activity_lines": {"activity_5": 13.845587, "activity_10": 13.764971, "activity_20": 13.670517, "activity_30": 13.691536}, "trend_signal": 0, "fair_value": 11.741181, "relative_strength": -8.122392, "rate_of_change": -0.2882438013277827, "market_dynamics": 0.498751, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.144947, "high": 14.180871, "low": 13.938386, "close": 14.0731, "volume": 848063}, "trend_line": 13.902637, "activity_lines": {"activity_5": 13.97072, "activity_10": 13.829471, "activity_20": 13.71735, "activity_30": 13.700064}, "trend_signal": 0, "fair_value": 11.770569, "relative_strength": -9.032814, "rate_of_change": -0.2746088493442316, "market_dynamics": 0.537573, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.073099, "high": 14.144408, "low": 13.821634, "close": 13.8845, "volume": 1492998}, "trend_line": 13.846753, "activity_lines": {"activity_5": 13.976107, "activity_10": 13.84776, "activity_20": 13.741295, "activity_30": 13.698894}, "trend_signal": 0, "fair_value": 11.800478, "relative_strength": -11.384633, "rate_of_change": -0.40196690742914964, "market_dynamics": 0.669596, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.350617, "high": 14.424685, "low": 13.434029, "close": 13.7303, "volume": 2475927}, "trend_line": 13.777527, "activity_lines": {"activity_5": 13.914527, "activity_10": 13.834584, "activity_20": 13.748892, "activity_30": 13.69138}, "trend_signal": 0, "fair_value": 11.834011, "relative_strength": -13.177857, "rate_of_change": -0.49994392187107295, "market_dynamics": 0.728156, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.702556, "high": 13.702556, "low": 13.19334, "close": 13.3137, "volume": 1859923}, "trend_line": 13.68197, "activity_lines": {"activity_5": 13.699813, "activity_10": 13.748955, "activity_20": 13.71543, "activity_30": 13.661456}, "trend_signal": 0, "fair_value": 11.868554, "relative_strength": -15.272071, "rate_of_change": -0.6935714950876123, "market_dynamics": 0.517109, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.397057, "high": 13.406316, "low": 12.897098, "close": 13.0082, "volume": 2343668}, "trend_line": 13.618937, "activity_lines": {"activity_5": 13.42192, "activity_10": 13.619302, "activity_20": 13.652269, "activity_30": 13.617987}, "trend_signal": 0, "fair_value": 11.901309, "relative_strength": -17.786438, "rate_of_change": -0.4607012001926551, "market_dynamics": 0.334634, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.026722, "high": 13.164767, "low": 12.249007, "close": 12.2953, "volume": 2536492}, "trend_line": 13.55731, "activity_lines": {"activity_5": 12.986367, "activity_10": 13.373024, "activity_20": 13.524346, "activity_30": 13.532591}, "trend_signal": 0, "fair_value": 11.928774, "relative_strength": -20.024957, "rate_of_change": -0.452509619509962, "market_dynamics": -0.049503, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.341526, "high": 13.179417, "low": 12.313751, "close": 12.86, "volume": 2232178}, "trend_line": 13.497897, "activity_lines": {"activity_5": 12.857567, "activity_10": 13.246229, "activity_20": 13.455404, "activity_30": 13.487603}, "trend_signal": 0, "fair_value": 11.960621, "relative_strength": -17.475119, "rate_of_change": -0.43823590373015936, "market_dynamics": -0.410506, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.878588, "high": 13.247077, "low": 12.739711, "close": 13.0545, "volume": 1723571}, "trend_line": 13.44758, "activity_lines": {"activity_5": 12.8619, "activity_10": 13.16918, "activity_20": 13.408992, "activity_30": 13.458997}, "trend_signal": 0, "fair_value": 11.990581, "relative_strength": -17.481495, "rate_of_change": -0.37277658882713155, "market_dynamics": -0.604098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.100768, "high": 13.471108, "low": 12.850789, "close": 13.0267, "volume": 1583180}, "trend_line": 13.44253, "activity_lines": {"activity_5": 12.90202, "activity_10": 13.095473, "activity_20": 13.362679, "activity_30": 13.431844}, "trend_signal": 0, "fair_value": 12.020237, "relative_strength": -17.87696, "rate_of_change": -0.03755322518996477, "market_dynamics": -0.725302, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.971102, "high": 13.10072, "low": 12.471145, "close": 12.86, "volume": 1622753}, "trend_line": 13.45778, "activity_lines": {"activity_5": 12.905707, "activity_10": 13.007216, "activity_20": 13.30254, "activity_30": 13.394261}, "trend_signal": 0, "fair_value": 12.044845, "relative_strength": -17.264751, "rate_of_change": 0.11344590638815749, "market_dynamics": -0.693852, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.887775, "high": 13.082203, "low": 12.489662, "close": 12.86, "volume": 1870380}, "trend_line": 13.451823, "activity_lines": {"activity_5": 12.919273, "activity_10": 12.943465, "activity_20": 13.244969, "activity_30": 13.355695}, "trend_signal": 0, "fair_value": 12.070257, "relative_strength": -17.032653, "rate_of_change": -0.044264358608926836, "market_dynamics": -0.695041, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.88778, "high": 13.165534, "low": 12.452632, "close": 13.1285, "volume": 2862539}, "trend_line": 13.438257, "activity_lines": {"activity_5": 12.984693, "activity_10": 12.950589, "activity_20": 13.215625, "activity_30": 13.334835}, "trend_signal": 0, "fair_value": 12.09684, "relative_strength": -13.378641, "rate_of_change": -0.1008487845848037, "market_dynamics": -0.504737, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.045197, "high": 13.322951, "low": 12.878544, "close": 13.2674, "volume": 1717198}, "trend_line": 13.432513, "activity_lines": {"activity_5": 13.078513, "activity_10": 12.996713, "activity_20": 13.202211, "activity_30": 13.323812}, "trend_signal": 0, "fair_value": 12.12571, "relative_strength": -15.269803, "rate_of_change": -0.04274363855371996, "market_dynamics": -0.41494, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.239656, "high": 13.438714, "low": 13.063838, "close": 13.3415, "volume": 1449169}, "trend_line": 13.437667, "activity_lines": {"activity_5": 13.18284, "activity_10": 13.064725, "activity_20": 13.198921, "activity_30": 13.31794}, "trend_signal": 0, "fair_value": 12.156114, "relative_strength": -14.804307, "rate_of_change": 0.03836958877314479, "market_dynamics": -0.35781, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.267406, "high": 13.59136, "low": 13.248889, "close": 13.4248, "volume": 1626095}, "trend_line": 13.429617, "activity_lines": {"activity_5": 13.293947, "activity_10": 13.147378, "activity_20": 13.20645, "activity_30": 13.31711}, "trend_signal": 0, "fair_value": 12.188449, "relative_strength": -13.469428, "rate_of_change": -0.059906232235097084, "market_dynamics": -0.206295, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.993268, "high": 14.050618, "low": 13.075772, "close": 13.2764, "volume": 2587936}, "trend_line": 13.425917, "activity_lines": {"activity_5": 13.317933, "activity_10": 13.195475, "activity_20": 13.201264, "activity_30": 13.307225}, "trend_signal": 0, "fair_value": 12.220467, "relative_strength": -14.17288, "rate_of_change": -0.02755104631800191, "market_dynamics": -0.10704, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.20946, "high": 13.371949, "low": 13.04697, "close": 13.3146, "volume": 1710202}, "trend_line": 13.413033, "activity_lines": {"activity_5": 13.326893, "activity_10": 13.232678, "activity_20": 13.199447, "activity_30": 13.300043}, "trend_signal": 0, "fair_value": 12.253929, "relative_strength": -14.730288, "rate_of_change": -0.09596365000617592, "market_dynamics": 0.060912, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.496861, "high": 13.656273, "low": 13.303635, "close": 13.4872, "volume": 2429586}, "trend_line": 13.408227, "activity_lines": {"activity_5": 13.38098, "activity_10": 13.292998, "activity_20": 13.21567, "activity_30": 13.304828}, "trend_signal": 0, "fair_value": 12.286447, "relative_strength": -12.296607, "rate_of_change": -0.035830822156333396, "market_dynamics": 0.446243, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.525761, "high": 13.863905, "low": 13.033037, "close": 13.5161, "volume": 1795256}, "trend_line": 13.410193, "activity_lines": {"activity_5": 13.430047, "activity_10": 13.350705, "activity_20": 13.234785, "activity_30": 13.311788}, "trend_signal": 0, "fair_value": 12.315096, "relative_strength": -13.07703, "rate_of_change": 0.01466263958687057, "market_dynamics": 0.680185, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.390574, "high": 13.564478, "low": 13.110396, "close": 13.2843, "volume": 1752025}, "trend_line": 13.406353, "activity_lines": {"activity_5": 13.390207, "activity_10": 13.357369, "activity_20": 13.23362, "activity_30": 13.303666}, "trend_signal": 0, "fair_value": 12.343349, "relative_strength": -13.843061, "rate_of_change": -0.02863493463517108, "market_dynamics": 0.752692, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.139355, "high": 13.40021, "low": 13.004097, "close": 13.178, "volume": 1303906}, "trend_line": 13.39837, "activity_lines": {"activity_5": 13.3243, "activity_10": 13.336991, "activity_20": 13.226729, "activity_30": 13.288933}, "trend_signal": 0, "fair_value": 12.368783, "relative_strength": -13.783981, "rate_of_change": -0.059546395652862544, "market_dynamics": 0.729075, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.17798, "high": 13.226286, "low": 12.521013, "close": 12.7239, "volume": 2084813}, "trend_line": 13.36597, "activity_lines": {"activity_5": 13.113587, "activity_10": 13.228267, "activity_20": 13.180853, "activity_30": 13.245419}, "trend_signal": 0, "fair_value": 12.392179, "relative_strength": -16.53962, "rate_of_change": -0.24182046025000872, "market_dynamics": 0.402665, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.646677, "high": 12.81092, "low": 12.066998, "close": 12.666, "volume": 3644038}, "trend_line": 13.324457, "activity_lines": {"activity_5": 12.922953, "activity_10": 13.116373, "activity_20": 13.134989, "activity_30": 13.20026}, "trend_signal": 0, "fair_value": 12.41673, "relative_strength": -16.223679, "rate_of_change": -0.31058726003425213, "market_dynamics": 0.178246, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.636958, "high": 13.361555, "low": 12.569426, "close": 13.1007, "volume": 2890459}, "trend_line": 13.296233, "activity_lines": {"activity_5": 12.931967, "activity_10": 13.094449, "activity_20": 13.135593, "activity_30": 13.185824}, "trend_signal": 0, "fair_value": 12.443719, "relative_strength": -11.708788, "rate_of_change": -0.21182101454490643, "market_dynamics": 0.105866, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.129651, "high": 13.27457, "low": 12.723878, "close": 13.0427, "volume": 2134607}, "trend_line": 13.273563, "activity_lines": {"activity_5": 12.94934, "activity_10": 13.066358, "activity_20": 13.131688, "activity_30": 13.169467}, "trend_signal": 0, "fair_value": 12.470422, "relative_strength": -12.480457, "rate_of_change": -0.1704994188955738, "market_dynamics": 0.046746, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.994409, "high": 13.083679, "low": 12.008959, "close": 12.4727, "volume": 5216801}, "trend_line": 13.248657, "activity_lines": {"activity_5": 12.79282, "activity_10": 12.941578, "activity_20": 13.073333, "activity_30": 13.117798}, "trend_signal": 0, "fair_value": 12.491162, "relative_strength": -15.178637, "rate_of_change": -0.18763613055514675, "market_dynamics": 0.015216, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2312, "high": 12.694942, "low": 12.00899, "close": 12.2312, "volume": 2405289}, "trend_line": 13.20133, "activity_lines": {"activity_5": 12.60282, "activity_10": 12.787502, "activity_20": 12.991133, "activity_30": 13.052156}, "trend_signal": 0, "fair_value": 12.516413, "relative_strength": -14.5252, "rate_of_change": -0.35722111305318893, "market_dynamics": -0.237977, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.105626, "high": 12.286776, "low": 11.864093, "close": 11.9124, "volume": 3721717}, "trend_line": 13.147867, "activity_lines": {"activity_5": 12.3394, "activity_10": 12.59516, "activity_20": 12.881565, "activity_30": 12.968999}, "trend_signal": 0, "fair_value": 12.540407, "relative_strength": -14.912856, "rate_of_change": -0.4049819222760184, "market_dynamics": -0.571509, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.01, "high": 12.5, "low": 11.8176, "close": 12.12, "volume": 2993430}, "trend_line": 13.08875, "activity_lines": {"activity_5": 12.19542, "activity_10": 12.469196, "activity_20": 12.797208, "activity_30": 12.902685}, "trend_signal": 0, "fair_value": 12.565469, "relative_strength": -11.233085, "rate_of_change": -0.4496318680436951, "market_dynamics": -0.810606, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.32, "high": 12.567, "low": 12.031, "close": 12.04, "volume": 2137448}, "trend_line": 13.01649, "activity_lines": {"activity_5": 12.090153, "activity_10": 12.354071, "activity_20": 12.709549, "activity_30": 12.835024}, "trend_signal": 0, "fair_value": 12.589002, "relative_strength": -9.181187, "rate_of_change": -0.5520771655047273, "market_dynamics": -1.002979, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.1, "high": 12.62, "low": 12.06, "close": 12.58, "volume": 2094929}, "trend_line": 12.96672, "activity_lines": {"activity_5": 12.231733, "activity_10": 12.359751, "activity_20": 12.677223, "activity_30": 12.806863}, "trend_signal": 0, "fair_value": 12.616762, "relative_strength": -7.641967, "rate_of_change": -0.38236114344188615, "market_dynamics": -0.900318, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.55, "high": 12.85, "low": 12.44, "close": 12.61, "volume": 2471914}, "trend_line": 12.924237, "activity_lines": {"activity_5": 12.37616, "activity_10": 12.381758, "activity_20": 12.649088, "activity_30": 12.783849}, "trend_signal": 0, "fair_value": 12.643318, "relative_strength": -10.231099, "rate_of_change": -0.32763104316281, "market_dynamics": -0.780439, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.55, "high": 13.66, "low": 12.48, "close": 13.54, "volume": 1796582}, "trend_line": 12.917893, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.574927, "activity_20": 12.711993, "activity_30": 12.823576}, "trend_signal": 0, "fair_value": 12.677501, "relative_strength": -7.258398, "rate_of_change": -0.04908606983917387, "market_dynamics": -0.439106, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.0201, "close": 13.13, "volume": 1956166}, "trend_line": 12.91177, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.67766, "activity_20": 12.734552, "activity_30": 12.83726}, "trend_signal": 0, "fair_value": 12.708966, "relative_strength": -10.000464, "rate_of_change": -0.04739937077972985, "market_dynamics": -0.063538, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.18, "high": 14.0, "low": 13.1, "close": 13.94, "volume": 1536280}, "trend_line": 12.94283, "activity_lines": {"activity_5": 13.376, "activity_10": 12.927133, "activity_20": 12.835262, "activity_30": 12.903597}, "trend_signal": 0, "fair_value": 12.747199, "relative_strength": -4.922693, "rate_of_change": 0.2405557100227164, "market_dynamics": 0.334563, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.94, "high": 14.2367, "low": 13.47, "close": 13.66, "volume": 2154180}, "trend_line": 12.98832, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.109382, "activity_20": 12.906851, "activity_30": 12.949866}, "trend_signal": 0, "fair_value": 12.779541, "relative_strength": -8.533569, "rate_of_change": 0.35146872824567066, "market_dynamics": 0.681833, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.67, "high": 13.99, "low": 13.29, "close": 13.36, "volume": 1514491}, "trend_line": 13.004987, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.215498, "activity_20": 12.948043, "activity_30": 12.973846}, "trend_signal": 0, "fair_value": 12.808745, "relative_strength": -10.287781, "rate_of_change": 0.12832298557473165, "market_dynamics": 0.731863, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 13.5163, "low": 13.1, "close": 13.21, "volume": 1387911}, "trend_line": 13.01017, "activity_lines": {"activity_5": 13.432, "activity_10": 13.273818, "activity_20": 12.974732, "activity_30": 12.987072}, "trend_signal": 0, "fair_value": 12.837662, "relative_strength": -11.586559, "rate_of_change": 0.039853942183876105, "market_dynamics": 0.731217, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 13.6883, "low": 13.2601, "close": 13.31, "volume": 1290919}, "trend_line": 13.019613, "activity_lines": {"activity_5": 13.382, "activity_10": 13.326727, "activity_20": 13.012266, "activity_30": 13.006416}, "trend_signal": 0, "fair_value": 12.866276, "relative_strength": -11.692208, "rate_of_change": 0.07258168033161136, "market_dynamics": 0.592598, "expectation": {"probability": 53.8217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54bad044-f908-4990-a2b5-2640f364cc53/", "share_image": "https://sharemaestro.com/terminal/54bad044-f908-4990-a2b5-2640f364cc53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}