{"ticker": {"uuid": "54bad044-f908-4990-a2b5-2640f364cc53", "symbol": "BCSF", "name": "Bain Capital Specialty Finance Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCSF rose 1.27%, moving from 12.70 to 12.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.12 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 51.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.68, "high": 12.92, "low": 12.54, "close": 12.86, "volume": 1426068}, "trend_line": 12.548556, "activity_lines": {"activity_5": 12.592426, "activity_10": 12.594412, "activity_20": 12.609617, "activity_30": 12.54828}, "trend_signal": 0, "fair_value": 12.566664, "relative_strength": -9.116801, "rate_of_change": -0.03291725246417537, "market_dynamics": 0.077167, "expectation": {"probability": 51.8571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.838295, "high": 10.166471, "low": 9.775453, "close": 9.929067, "volume": 769493}, "trend_line": 8.564555, "activity_lines": {"activity_5": 9.703023, "activity_10": 9.389121, "activity_20": 8.903118, "activity_30": 8.730394}, "trend_signal": 1, "fair_value": 8.216135, "relative_strength": 3.099181, "rate_of_change": 0.7526905248258629, "market_dynamics": 1.272529, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.984927, "high": 10.313103, "low": 9.943032, "close": 10.257243, "volume": 784969}, "trend_line": 8.645503, "activity_lines": {"activity_5": 9.936049, "activity_10": 9.595373, "activity_20": 9.064347, "activity_30": 8.839599}, "trend_signal": 1, "fair_value": 8.248885, "relative_strength": 5.376544, "rate_of_change": 0.9451512658859608, "market_dynamics": 1.302146, "expectation": {"probability": 60.9638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.368962, "high": 10.438787, "low": 10.159488, "close": 10.327068, "volume": 1034969}, "trend_line": 8.718471, "activity_lines": {"activity_5": 10.110611, "activity_10": 9.782644, "activity_20": 9.22157, "activity_30": 8.948088}, "trend_signal": 1, "fair_value": 8.280607, "relative_strength": 8.415012, "rate_of_change": 0.8439994757968331, "market_dynamics": 1.45858, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.341033, "high": 11.067209, "low": 10.243278, "close": 10.690156, "volume": 1230151}, "trend_line": 8.783148, "activity_lines": {"activity_5": 10.346619, "activity_10": 10.001135, "activity_20": 9.401821, "activity_30": 9.075293}, "trend_signal": 1, "fair_value": 8.314461, "relative_strength": 12.322305, "rate_of_change": 0.7418387926048207, "market_dynamics": 1.641266, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.697138, "high": 10.829805, "low": 10.487664, "close": 10.752998, "volume": 1001464}, "trend_line": 8.855402, "activity_lines": {"activity_5": 10.530025, "activity_10": 10.192245, "activity_20": 9.574965, "activity_30": 9.20238}, "trend_signal": 1, "fair_value": 8.34934, "relative_strength": 15.086453, "rate_of_change": 0.8226435442053254, "market_dynamics": 1.806869, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.81584, "high": 10.962472, "low": 10.620331, "close": 10.850753, "volume": 1226137}, "trend_line": 8.920169, "activity_lines": {"activity_5": 10.683174, "activity_10": 10.366982, "activity_20": 9.744756, "activity_30": 9.331113}, "trend_signal": 1, "fair_value": 8.383306, "relative_strength": 15.064162, "rate_of_change": 0.7313840749409207, "market_dynamics": 1.963147, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.850753, "high": 11.119578, "low": 10.850753, "close": 11.109104, "volume": 918472}, "trend_line": 8.997934, "activity_lines": {"activity_5": 10.860994, "activity_10": 10.556474, "activity_20": 9.925476, "activity_30": 9.472334}, "trend_signal": 1, "fair_value": 8.42014, "relative_strength": 14.749668, "rate_of_change": 0.8717884156679229, "market_dynamics": 2.023056, "expectation": {"probability": 63.1003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.095139, "high": 11.150999, "low": 10.877984, "close": 11.137034, "volume": 861490}, "trend_line": 9.084305, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.713262, "activity_20": 10.094952, "activity_30": 9.610341}, "trend_signal": 1, "fair_value": 8.456432, "relative_strength": 16.287937, "rate_of_change": 0.9598981277257618, "market_dynamics": 1.989889, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.171946, "high": 11.304613, "low": 11.028806, "close": 11.262718, "volume": 1418354}, "trend_line": 9.173111, "activity_lines": {"activity_5": 11.109569, "activity_10": 10.861925, "activity_20": 10.261163, "activity_30": 9.750883}, "trend_signal": 1, "fair_value": 8.493333, "relative_strength": 17.549932, "rate_of_change": 0.9775761602015777, "market_dynamics": 2.066193, "expectation": {"probability": 64.246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.276683, "high": 11.730543, "low": 11.192893, "close": 11.360473, "volume": 2066723}, "trend_line": 9.265614, "activity_lines": {"activity_5": 11.22222, "activity_10": 10.997892, "activity_20": 10.420917, "activity_30": 9.892003}, "trend_signal": 1, "fair_value": 8.531647, "relative_strength": 21.736948, "rate_of_change": 1.008414702492959, "market_dynamics": 2.099892, "expectation": {"probability": 64.627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.318578, "high": 11.318578, "low": 10.910032, "close": 10.978152, "volume": 2184682}, "trend_line": 9.333751, "activity_lines": {"activity_5": 11.166932, "activity_10": 11.036163, "activity_20": 10.526894, "activity_30": 10.00249}, "trend_signal": 1, "fair_value": 8.566614, "relative_strength": 18.04278, "rate_of_change": 0.7353749033793132, "market_dynamics": 2.023059, "expectation": {"probability": 65.1498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.992494, "high": 10.992494, "low": 10.49084, "close": 10.712841, "volume": 1255473}, "trend_line": 9.423526, "activity_lines": {"activity_5": 11.014713, "activity_10": 11.007122, "activity_20": 10.595001, "activity_30": 10.091463}, "trend_signal": 1, "fair_value": 8.600998, "relative_strength": 14.279098, "rate_of_change": 0.9618319580198922, "market_dynamics": 1.613557, "expectation": {"probability": 65.0511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.684159, "high": 10.978152, "low": 10.684159, "close": 10.899276, "volume": 799115}, "trend_line": 9.523462, "activity_lines": {"activity_5": 10.951058, "activity_10": 11.003694, "activity_20": 10.670398, "activity_30": 10.186673}, "trend_signal": 1, "fair_value": 8.637151, "relative_strength": 15.409202, "rate_of_change": 1.0604947659718833, "market_dynamics": 1.001656, "expectation": {"probability": 64.6045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.992494, "high": 11.214781, "low": 10.727039, "close": 10.798888, "volume": 1020494}, "trend_line": 9.618737, "activity_lines": {"activity_5": 10.86979, "activity_10": 10.97161, "activity_20": 10.724397, "activity_30": 10.268959}, "trend_signal": 1, "fair_value": 8.674489, "relative_strength": 16.640761, "rate_of_change": 1.0004240054719502, "market_dynamics": 0.342695, "expectation": {"probability": 65.6532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.705671, "high": 10.806059, "low": 10.469041, "close": 10.533577, "volume": 852071}, "trend_line": 9.700053, "activity_lines": {"activity_5": 10.731007, "activity_10": 10.88931, "activity_20": 10.742446, "activity_30": 10.327981}, "trend_signal": 1, "fair_value": 8.711007, "relative_strength": 16.230982, "rate_of_change": 0.8453916558899682, "market_dynamics": -0.272226, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.633965, "high": 11.329367, "low": 10.619624, "close": 11.236293, "volume": 1313116}, "trend_line": 9.808642, "activity_lines": {"activity_5": 10.881589, "activity_10": 10.938767, "activity_20": 10.819523, "activity_30": 10.427093}, "trend_signal": 1, "fair_value": 8.748542, "relative_strength": 16.738118, "rate_of_change": 1.1194681101227, "market_dynamics": -0.383234, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.264975, "high": 11.293658, "low": 10.598112, "close": 10.978152, "volume": 1218492}, "trend_line": 9.901609, "activity_lines": {"activity_5": 10.928914, "activity_10": 10.934279, "activity_20": 10.86174, "activity_30": 10.502545}, "trend_signal": 1, "fair_value": 8.782358, "relative_strength": 12.263056, "rate_of_change": 0.9478070460722269, "market_dynamics": -0.448741, "expectation": {"probability": 63.6617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.920788, "high": 11.006835, "low": 10.748694, "close": 10.82757, "volume": 799288}, "trend_line": 9.997931, "activity_lines": {"activity_5": 10.908359, "activity_10": 10.904794, "activity_20": 10.880345, "activity_30": 10.562285}, "trend_signal": 1, "fair_value": 8.812603, "relative_strength": 8.040322, "rate_of_change": 0.97279139178288, "market_dynamics": -0.562645, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.806059, "high": 10.938714, "low": 10.770206, "close": 10.899276, "volume": 576899}, "trend_line": 10.096191, "activity_lines": {"activity_5": 10.916485, "activity_10": 10.893972, "activity_20": 10.89914, "activity_30": 10.620436}, "trend_signal": 1, "fair_value": 8.841851, "relative_strength": 7.492147, "rate_of_change": 0.9828033420114601, "market_dynamics": -0.575159, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.899276, "high": 10.9423, "low": 10.741523, "close": 10.935129, "volume": 882176}, "trend_line": 10.203568, "activity_lines": {"activity_5": 10.92987, "activity_10": 10.896277, "activity_20": 10.915099, "activity_30": 10.674561}, "trend_signal": 1, "fair_value": 8.86852, "relative_strength": 6.708209, "rate_of_change": 1.0635397052215176, "market_dynamics": -0.708985, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.877764, "high": 11.107223, "low": 10.777376, "close": 11.100052, "volume": 771380}, "trend_line": 10.295845, "activity_lines": {"activity_5": 10.97146, "activity_10": 10.936302, "activity_20": 10.94141, "activity_30": 10.732399}, "trend_signal": 1, "fair_value": 8.897364, "relative_strength": 7.81362, "rate_of_change": 0.9043601218710874, "market_dynamics": -0.766864, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.035517, "high": 11.164587, "low": 10.856253, "close": 11.07137, "volume": 2804427}, "trend_line": 10.381054, "activity_lines": {"activity_5": 11.012571, "activity_10": 10.968896, "activity_20": 10.959413, "activity_30": 10.782432}, "trend_signal": 1, "fair_value": 8.925887, "relative_strength": 4.826549, "rate_of_change": 0.8276056991922542, "market_dynamics": -0.587468, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.114393, "high": 11.315169, "low": 11.031932, "close": 11.049858, "volume": 1611646}, "trend_line": 10.468942, "activity_lines": {"activity_5": 11.040297, "activity_10": 10.991059, "activity_20": 10.971491, "activity_30": 10.825581}, "trend_signal": 1, "fair_value": 8.954612, "relative_strength": 3.483698, "rate_of_change": 0.8466192353878471, "market_dynamics": -0.492916, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.049858, "high": 11.339247, "low": 11.049858, "close": 11.103473, "volume": 1241059}, "trend_line": 10.553864, "activity_lines": {"activity_5": 11.071076, "activity_10": 11.020233, "activity_20": 10.985233, "activity_30": 10.866519}, "trend_signal": 1, "fair_value": 8.983566, "relative_strength": 3.395453, "rate_of_change": 0.8111803465909029, "market_dynamics": -0.440635, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.066633, "high": 11.405558, "low": 10.867699, "close": 11.368719, "volume": 1094671}, "trend_line": 10.636989, "activity_lines": {"activity_5": 11.176657, "activity_10": 11.092096, "activity_20": 11.022268, "activity_30": 10.91909}, "trend_signal": 1, "fair_value": 9.013385, "relative_strength": 7.263004, "rate_of_change": 0.7876262191743137, "market_dynamics": -0.218589, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.383454, "high": 11.560285, "low": 11.236096, "close": 11.280303, "volume": 1114753}, "trend_line": 10.710376, "activity_lines": {"activity_5": 11.22386, "activity_10": 11.132698, "activity_20": 11.047951, "activity_30": 10.960594}, "trend_signal": 1, "fair_value": 9.041628, "relative_strength": 4.351471, "rate_of_change": 0.6899226839474998, "market_dynamics": -0.161598, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.243464, "high": 11.280303, "low": 11.037162, "close": 11.228728, "volume": 630246}, "trend_line": 10.783629, "activity_lines": {"activity_5": 11.241854, "activity_10": 11.163123, "activity_20": 11.066676, "activity_30": 10.994036}, "trend_signal": 1, "fair_value": 9.068879, "relative_strength": 2.527055, "rate_of_change": 0.6839442424803699, "market_dynamics": -0.152378, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2582, "high": 11.47187, "low": 11.236096, "close": 11.43503, "volume": 875046}, "trend_line": 10.850353, "activity_lines": {"activity_5": 11.318125, "activity_10": 11.226502, "activity_20": 11.104479, "activity_30": 11.036062}, "trend_signal": 1, "fair_value": 9.098671, "relative_strength": 3.241889, "rate_of_change": 0.6187527408444845, "market_dynamics": -0.026022, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.457134, "high": 11.582389, "low": 11.051898, "close": 11.081369, "volume": 1418743}, "trend_line": 10.900168, "activity_lines": {"activity_5": 11.250832, "activity_10": 11.214534, "activity_20": 11.107182, "activity_30": 11.050966}, "trend_signal": 1, "fair_value": 9.123759, "relative_strength": -1.423026, "rate_of_change": 0.4591094870369712, "market_dynamics": -0.159727, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.04453, "high": 11.121893, "low": 10.886119, "close": 11.029794, "volume": 924530}, "trend_line": 10.940815, "activity_lines": {"activity_5": 11.16782, "activity_10": 11.189878, "activity_20": 11.105836, "activity_30": 11.059329}, "trend_signal": 1, "fair_value": 9.14695, "relative_strength": -3.283543, "rate_of_change": 0.3729025093925146, "market_dynamics": -0.416774, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.037162, "high": 11.350299, "low": 10.985586, "close": 11.302407, "volume": 897313}, "trend_line": 10.986593, "activity_lines": {"activity_5": 11.198274, "activity_10": 11.213066, "activity_20": 11.132027, "activity_30": 11.082658}, "trend_signal": 1, "fair_value": 9.171436, "relative_strength": -0.65775, "rate_of_change": 0.41841489870725845, "market_dynamics": -0.374658, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.280303, "high": 11.586073, "low": 11.204708, "close": 11.405558, "volume": 891782}, "trend_line": 11.024871, "activity_lines": {"activity_5": 11.261638, "activity_10": 11.25133, "activity_20": 11.166499, "activity_30": 11.109688}, "trend_signal": 1, "fair_value": 9.195609, "relative_strength": -1.436313, "rate_of_change": 0.34840646231274824, "market_dynamics": -0.374136, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.353983, "high": 11.641258, "low": 11.250832, "close": 11.567653, "volume": 1169117}, "trend_line": 11.066223, "activity_lines": {"activity_5": 11.367245, "activity_10": 11.31299, "activity_20": 11.21311, "activity_30": 11.144706}, "trend_signal": 1, "fair_value": 9.218558, "relative_strength": -1.019622, "rate_of_change": 0.3750792186140011, "market_dynamics": -0.182837, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.626596, "high": 11.663436, "low": 11.41661, "close": 11.626596, "volume": 1893128}, "trend_line": 11.097438, "activity_lines": {"activity_5": 11.483658, "activity_10": 11.375953, "activity_20": 11.262151, "activity_30": 11.180859}, "trend_signal": 1, "fair_value": 9.24098, "relative_strength": -0.431827, "rate_of_change": 0.2820745614831686, "market_dynamics": 0.272652, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.656068, "high": 11.759219, "low": 11.530813, "close": 11.619228, "volume": 1740699}, "trend_line": 11.126312, "activity_lines": {"activity_5": 11.561267, "activity_10": 11.428064, "activity_20": 11.30655, "activity_30": 11.214523}, "trend_signal": 1, "fair_value": 9.262937, "relative_strength": -0.624137, "rate_of_change": 0.26018617990927334, "market_dynamics": 0.517177, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.619228, "high": 11.703959, "low": 11.530813, "close": 11.678172, "volume": 1315169}, "trend_line": 11.153893, "activity_lines": {"activity_5": 11.619228, "activity_10": 11.486338, "activity_20": 11.351392, "activity_30": 11.250127}, "trend_signal": 1, "fair_value": 9.284576, "relative_strength": -2.468326, "rate_of_change": 0.24788986683098257, "market_dynamics": 0.699934, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.678172, "high": 11.998165, "low": 11.633964, "close": 11.884474, "volume": 1634460}, "trend_line": 11.179739, "activity_lines": {"activity_5": 11.720906, "activity_10": 11.574887, "activity_20": 11.413778, "activity_30": 11.297261}, "trend_signal": 1, "fair_value": 9.307504, "relative_strength": -1.318174, "rate_of_change": 0.23172178538918736, "market_dynamics": 0.93758, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.899633, "high": 12.005744, "low": 11.755624, "close": 11.914791, "volume": 1279865}, "trend_line": 11.205664, "activity_lines": {"activity_5": 11.800761, "activity_10": 11.657025, "activity_20": 11.474735, "activity_30": 11.344684}, "trend_signal": 1, "fair_value": 9.328348, "relative_strength": -0.447039, "rate_of_change": 0.23189271234329234, "market_dynamics": 1.008752, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.914791, "high": 11.967847, "low": 11.801101, "close": 11.907212, "volume": 1431103}, "trend_line": 11.227147, "activity_lines": {"activity_5": 11.854948, "activity_10": 11.729063, "activity_20": 11.529794, "activity_30": 11.389945}, "trend_signal": 1, "fair_value": 9.348859, "relative_strength": 0.700366, "rate_of_change": 0.19171554670923488, "market_dynamics": 1.082205, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.960268, "high": 12.036061, "low": 11.732886, "close": 11.945109, "volume": 1233752}, "trend_line": 11.246635, "activity_lines": {"activity_5": 11.903059, "activity_10": 11.792976, "activity_20": 11.583662, "activity_30": 11.436265}, "trend_signal": 1, "fair_value": 9.369363, "relative_strength": 3.826305, "rate_of_change": 0.17357927174195778, "market_dynamics": 1.152025, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.975426, "high": 12.581777, "low": 11.914791, "close": 12.483245, "volume": 2315127}, "trend_line": 11.296805, "activity_lines": {"activity_5": 12.108824, "activity_10": 11.93809, "activity_20": 11.683971, "activity_30": 11.516046}, "trend_signal": 1, "fair_value": 9.392534, "relative_strength": 5.257199, "rate_of_change": 0.4460889857277433, "market_dynamics": 1.266689, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.483245, "high": 12.839476, "low": 12.475666, "close": 12.589356, "volume": 1651682}, "trend_line": 11.359355, "activity_lines": {"activity_5": 12.296287, "activity_10": 12.081026, "activity_20": 11.7878, "activity_30": 11.599437}, "trend_signal": 1, "fair_value": 9.416279, "relative_strength": 5.033225, "rate_of_change": 0.5536963769844648, "market_dynamics": 1.405995, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.67273, "high": 12.809159, "low": 12.392292, "close": 12.642412, "volume": 1700564}, "trend_line": 11.41746, "activity_lines": {"activity_5": 12.454443, "activity_10": 12.212086, "activity_20": 11.889453, "activity_30": 11.682214}, "trend_signal": 1, "fair_value": 9.441574, "relative_strength": 3.22558, "rate_of_change": 0.5115167190390599, "market_dynamics": 1.600274, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.642412, "high": 12.66515, "low": 12.361975, "close": 12.452928, "volume": 1473012}, "trend_line": 11.472594, "activity_lines": {"activity_5": 12.50093, "activity_10": 12.289153, "activity_20": 11.965477, "activity_30": 11.749019}, "trend_signal": 1, "fair_value": 9.46455, "relative_strength": -0.210382, "rate_of_change": 0.4828919917389741, "market_dynamics": 1.714517, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.475666, "high": 12.492037, "low": 12.020903, "close": 12.255864, "volume": 1936319}, "trend_line": 11.530004, "activity_lines": {"activity_5": 12.445348, "activity_10": 12.315366, "activity_20": 12.016306, "activity_30": 11.799552}, "trend_signal": 1, "fair_value": 9.486335, "relative_strength": -2.013632, "rate_of_change": 0.5004099334466039, "market_dynamics": 1.515672, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.217967, "high": 12.756103, "low": 12.127014, "close": 12.725785, "volume": 1067343}, "trend_line": 11.579654, "activity_lines": {"activity_5": 12.52569, "activity_10": 12.415444, "activity_20": 12.107665, "activity_30": 11.876699}, "trend_signal": 1, "fair_value": 9.511061, "relative_strength": 1.824037, "rate_of_change": 0.4306156355192917, "market_dynamics": 1.340946, "expectation": {"probability": 58.1732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.794, "high": 12.839476, "low": 12.562829, "close": 12.612095, "volume": 1168283}, "trend_line": 11.634119, "activity_lines": {"activity_5": 12.551965, "activity_10": 12.475804, "activity_20": 12.181314, "activity_30": 11.943309}, "trend_signal": 1, "fair_value": 9.535057, "relative_strength": -0.556114, "rate_of_change": 0.47035084122548415, "market_dynamics": 1.046968, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.604515, "high": 12.691678, "low": 12.271022, "close": 12.384713, "volume": 979671}, "trend_line": 11.686023, "activity_lines": {"activity_5": 12.50093, "activity_10": 12.481591, "activity_20": 12.22672, "activity_30": 11.991734}, "trend_signal": 1, "fair_value": 9.559519, "relative_strength": -4.077102, "rate_of_change": 0.446136058948687, "market_dynamics": 0.642729, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.415031, "high": 12.513563, "low": 12.327868, "close": 12.399872, "volume": 950954}, "trend_line": 11.736043, "activity_lines": {"activity_5": 12.472129, "activity_10": 12.481591, "activity_20": 12.269047, "activity_30": 12.037789}, "trend_signal": 1, "fair_value": 9.581586, "relative_strength": -4.69846, "rate_of_change": 0.4280327019722616, "market_dynamics": 0.3027, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.437769, "high": 12.839003, "low": 12.416168, "close": 12.725867, "volume": 1157993}, "trend_line": 11.795734, "activity_lines": {"activity_5": 12.555529, "activity_10": 12.531906, "activity_20": 12.336142, "activity_30": 12.101648}, "trend_signal": 1, "fair_value": 9.60659, "relative_strength": -2.282691, "rate_of_change": 0.5086126559011334, "market_dynamics": 0.074936, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.757077, "high": 12.995053, "low": 12.659546, "close": 12.905324, "volume": 743090}, "trend_line": 11.85591, "activity_lines": {"activity_5": 12.667415, "activity_10": 12.600653, "activity_20": 12.412252, "activity_30": 12.173235}, "trend_signal": 1, "fair_value": 9.633254, "relative_strength": -2.852281, "rate_of_change": 0.5101505340829171, "market_dynamics": -0.034812, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.967744, "high": 13.061374, "low": 12.811695, "close": 12.952139, "volume": 774771}, "trend_line": 11.918602, "activity_lines": {"activity_5": 12.782937, "activity_10": 12.670238, "activity_20": 12.485188, "activity_30": 12.243959}, "trend_signal": 1, "fair_value": 9.660836, "relative_strength": -3.507782, "rate_of_change": 0.5287826915015397, "market_dynamics": 0.04701, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.030164, "high": 13.069177, "low": 12.819497, "close": 12.897522, "volume": 859231}, "trend_line": 11.980191, "activity_lines": {"activity_5": 12.857583, "activity_10": 12.723297, "activity_20": 12.545558, "activity_30": 12.307115}, "trend_signal": 1, "fair_value": 9.687923, "relative_strength": -2.085751, "rate_of_change": 0.5167468466519788, "market_dynamics": 0.122853, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.936534, "high": 13.159686, "low": 12.79609, "close": 13.100387, "volume": 899382}, "trend_line": 12.046755, "activity_lines": {"activity_5": 12.965664, "activity_10": 12.808601, "activity_20": 12.618915, "activity_30": 12.379386}, "trend_signal": 1, "fair_value": 9.716928, "relative_strength": 0.1813, "rate_of_change": 0.5556171850682483, "market_dynamics": 0.14287, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.178412, "high": 13.326581, "low": 12.70246, "close": 12.710262, "volume": 1268611}, "trend_line": 12.091473, "activity_lines": {"activity_5": 12.897002, "activity_10": 12.811202, "activity_20": 12.6481, "activity_30": 12.422193}, "trend_signal": 1, "fair_value": 9.742741, "relative_strength": -0.730074, "rate_of_change": 0.37120369759326366, "market_dynamics": -0.004837, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.491792, "high": 12.491792, "low": 11.926424, "close": 12.023643, "volume": 1596794}, "trend_line": 12.116251, "activity_lines": {"activity_5": 12.600507, "activity_10": 12.680702, "activity_20": 12.606696, "activity_30": 12.417817}, "trend_signal": 1, "fair_value": 9.763935, "relative_strength": -5.975649, "rate_of_change": 0.20492126972453664, "market_dynamics": -0.27653, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.070458, "high": 12.850707, "low": 12.054853, "close": 12.803892, "volume": 894889}, "trend_line": 12.168757, "activity_lines": {"activity_5": 12.622874, "activity_10": 12.704831, "activity_20": 12.637958, "activity_30": 12.462181}, "trend_signal": 1, "fair_value": 9.790931, "relative_strength": -3.579733, "rate_of_change": 0.433351867669292, "market_dynamics": -0.472232, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.842904, "high": 13.045769, "low": 12.679052, "close": 12.991152, "volume": 1030053}, "trend_line": 12.220627, "activity_lines": {"activity_5": 12.717545, "activity_10": 12.75952, "activity_20": 12.682675, "activity_30": 12.515239}, "trend_signal": 1, "fair_value": 9.818509, "relative_strength": -3.383255, "rate_of_change": 0.42625553291927004, "market_dynamics": -0.617655, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.076979, "high": 13.377375, "low": 12.952139, "close": 13.350067, "volume": 924063}, "trend_line": 12.296251, "activity_lines": {"activity_5": 12.925611, "activity_10": 12.86844, "activity_20": 12.756449, "activity_30": 12.588106}, "trend_signal": 1, "fair_value": 9.848933, "relative_strength": -0.884636, "rate_of_change": 0.6188225857805779, "market_dynamics": -0.473547, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.365672, "high": 13.459301, "low": 13.069177, "close": 13.123794, "volume": 779705}, "trend_line": 12.366051, "activity_lines": {"activity_5": 13.041608, "activity_10": 12.918943, "activity_20": 12.801803, "activity_30": 12.641495}, "trend_signal": 1, "fair_value": 9.878234, "relative_strength": 1.72737, "rate_of_change": 0.5676526934917053, "market_dynamics": -0.329866, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.201819, "high": 13.318857, "low": 12.803892, "close": 13.264239, "volume": 724481}, "trend_line": 12.431445, "activity_lines": {"activity_5": 13.176851, "activity_10": 12.987747, "activity_20": 12.854919, "activity_30": 12.699443}, "trend_signal": 1, "fair_value": 9.908144, "relative_strength": -0.979874, "rate_of_change": 0.5288187797381678, "market_dynamics": -0.151017, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.264239, "high": 13.396882, "low": 13.162807, "close": 13.256437, "volume": 943867}, "trend_line": 12.493141, "activity_lines": {"activity_5": 13.226787, "activity_10": 13.048607, "activity_20": 12.903573, "activity_30": 12.752668}, "trend_signal": 1, "fair_value": 9.938004, "relative_strength": -2.155134, "rate_of_change": 0.49628985206465964, "market_dynamics": -0.005442, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.311054, "high": 13.459301, "low": 13.294669, "close": 13.389079, "volume": 830619}, "trend_line": 12.553855, "activity_lines": {"activity_5": 13.290768, "activity_10": 13.12805, "activity_20": 12.961684, "activity_30": 12.810471}, "trend_signal": 1, "fair_value": 9.968542, "relative_strength": -1.526424, "rate_of_change": 0.4859786662137314, "market_dynamics": 0.02335, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.391406, "high": 13.471546, "low": 13.136961, "close": 13.471546, "volume": 825148}, "trend_line": 12.615354, "activity_lines": {"activity_5": 13.355709, "activity_10": 13.21355, "activity_20": 13.024093, "activity_30": 12.869677}, "trend_signal": 1, "fair_value": 9.99946, "relative_strength": -1.039665, "rate_of_change": 0.4898813949977877, "market_dynamics": 0.18732, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.447504, "high": 13.487494, "low": 13.223112, "close": 13.327294, "volume": 655092}, "trend_line": 12.672289, "activity_lines": {"activity_5": 13.364467, "activity_10": 13.266075, "activity_20": 13.067913, "activity_30": 12.915608}, "trend_signal": 1, "fair_value": 10.029378, "relative_strength": -3.009519, "rate_of_change": 0.4513151196549799, "market_dynamics": 0.177677, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.343322, "high": 13.535658, "low": 13.23914, "close": 13.367364, "volume": 631403}, "trend_line": 12.728595, "activity_lines": {"activity_5": 13.373015, "activity_10": 13.314665, "activity_20": 13.110447, "activity_30": 12.960452}, "trend_signal": 1, "fair_value": 10.057582, "relative_strength": -3.306882, "rate_of_change": 0.44432383131414604, "market_dynamics": 0.095203, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.415448, "high": 13.583742, "low": 13.335308, "close": 13.415448, "volume": 624901}, "trend_line": 12.779628, "activity_lines": {"activity_5": 13.390717, "activity_10": 13.347568, "activity_20": 13.154505, "activity_30": 13.004765}, "trend_signal": 1, "fair_value": 10.085572, "relative_strength": -1.80308, "rate_of_change": 0.40093191746614865, "market_dynamics": 0.012572, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.447504, "high": 13.583742, "low": 13.23914, "close": 13.335308, "volume": 864772}, "trend_line": 12.826979, "activity_lines": {"activity_5": 13.371104, "activity_10": 13.35478, "activity_20": 13.187106, "activity_30": 13.040615}, "trend_signal": 1, "fair_value": 10.111672, "relative_strength": -0.792006, "rate_of_change": 0.37051939227025255, "market_dynamics": -0.0826, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.351336, "high": 13.727994, "low": 13.022761, "close": 13.655868, "volume": 1228151}, "trend_line": 12.885267, "activity_lines": {"activity_5": 13.461929, "activity_10": 13.414018, "activity_20": 13.245709, "activity_30": 13.094092}, "trend_signal": 1, "fair_value": 10.140646, "relative_strength": -2.825666, "rate_of_change": 0.45441720922752743, "market_dynamics": 0.189427, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.703952, "high": 13.744022, "low": 13.403427, "close": 13.5597, "volume": 847716}, "trend_line": 12.939087, "activity_lines": {"activity_5": 13.50841, "activity_10": 13.450211, "activity_20": 13.289173, "activity_30": 13.137604}, "trend_signal": 1, "fair_value": 10.170492, "relative_strength": -1.364235, "rate_of_change": 0.4176863389792387, "market_dynamics": 0.455572, "expectation": {"probability": 61.5007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5597, "high": 13.5597, "low": 13.303252, "close": 13.415448, "volume": 1003618}, "trend_line": 12.97016, "activity_lines": {"activity_5": 13.491314, "activity_10": 13.452251, "activity_20": 13.314928, "activity_30": 13.168337}, "trend_signal": 1, "fair_value": 10.20038, "relative_strength": -3.876223, "rate_of_change": 0.24014831958390292, "market_dynamics": 0.511988, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.51963, "high": 13.776078, "low": 13.423462, "close": 13.71998, "volume": 786680}, "trend_line": 13.007848, "activity_lines": {"activity_5": 13.572522, "activity_10": 13.506911, "activity_20": 13.367256, "activity_30": 13.216712}, "trend_signal": 1, "fair_value": 10.23036, "relative_strength": -2.733294, "rate_of_change": 0.2905746729415773, "market_dynamics": 0.609173, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.695938, "high": 13.774876, "low": 13.511616, "close": 13.5597, "volume": 857880}, "trend_line": 13.038424, "activity_lines": {"activity_5": 13.580002, "activity_10": 13.524001, "activity_20": 13.400664, "activity_30": 13.252316}, "trend_signal": 1, "fair_value": 10.258606, "relative_strength": -4.533828, "rate_of_change": 0.2350580972348381, "market_dynamics": 0.269696, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.607784, "high": 13.912316, "low": 13.607784, "close": 13.816148, "volume": 1080741}, "trend_line": 13.083865, "activity_lines": {"activity_5": 13.658005, "activity_10": 13.584616, "activity_20": 13.455342, "activity_30": 13.302491}, "trend_signal": 1, "fair_value": 10.290393, "relative_strength": -2.072489, "rate_of_change": 0.34851604764502436, "market_dynamics": 0.220149, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.856218, "high": 13.928344, "low": 13.471546, "close": 13.808134, "volume": 1012971}, "trend_line": 13.135607, "activity_lines": {"activity_5": 13.722651, "activity_10": 13.637509, "activity_20": 13.505848, "activity_30": 13.349218}, "trend_signal": 1, "fair_value": 10.321049, "relative_strength": -0.276474, "rate_of_change": 0.3954641843216882, "market_dynamics": 0.312295, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.80012, "high": 14.256918, "low": 13.740897, "close": 14.184792, "volume": 626216}, "trend_line": 13.18424, "activity_lines": {"activity_5": 13.896288, "activity_10": 13.750142, "activity_20": 13.586998, "activity_30": 13.416908}, "trend_signal": 1, "fair_value": 10.35413, "relative_strength": 1.764186, "rate_of_change": 0.3702379341891135, "market_dynamics": 0.47833, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.192806, "high": 14.602797, "low": 14.134144, "close": 14.401747, "volume": 943065}, "trend_line": 13.243896, "activity_lines": {"activity_5": 14.090953, "activity_10": 13.887359, "activity_20": 13.67852, "activity_30": 13.495457}, "trend_signal": 1, "fair_value": 10.386889, "relative_strength": 3.878497, "rate_of_change": 0.4524796271912419, "market_dynamics": 1.004858, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.409953, "high": 14.422262, "low": 13.843731, "close": 13.884761, "volume": 799871}, "trend_line": 13.293897, "activity_lines": {"activity_5": 14.067839, "activity_10": 13.912646, "activity_20": 13.713196, "activity_30": 13.536803}, "trend_signal": 1, "fair_value": 10.415992, "relative_strength": 2.130743, "rate_of_change": 0.3775399625608655, "market_dynamics": 0.889036, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.819112, "high": 14.428335, "low": 13.778082, "close": 14.270449, "volume": 881109}, "trend_line": 13.35625, "activity_lines": {"activity_5": 14.151617, "activity_10": 13.998068, "activity_20": 13.780349, "activity_30": 13.599806}, "trend_signal": 1, "fair_value": 10.449203, "relative_strength": 1.940096, "rate_of_change": 0.4690347758824962, "market_dynamics": 1.041996, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.295067, "high": 14.672549, "low": 14.278655, "close": 14.6069, "volume": 890658}, "trend_line": 13.418951, "activity_lines": {"activity_5": 14.317258, "activity_10": 14.133489, "activity_20": 13.875162, "activity_30": 13.680493}, "trend_signal": 1, "fair_value": 10.482555, "relative_strength": 2.53808, "rate_of_change": 0.46945063172672397, "market_dynamics": 1.151147, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6069, "high": 15.058237, "low": 14.574076, "close": 14.910527, "volume": 1269889}, "trend_line": 13.485791, "activity_lines": {"activity_5": 14.530857, "activity_10": 14.305074, "activity_20": 13.99183, "activity_30": 13.776724}, "trend_signal": 1, "fair_value": 10.517625, "relative_strength": 5.559565, "rate_of_change": 0.49810152820440956, "market_dynamics": 1.199827, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.787435, "high": 14.976176, "low": 14.582282, "close": 14.721786, "volume": 1058530}, "trend_line": 13.544779, "activity_lines": {"activity_5": 14.63316, "activity_10": 14.41516, "activity_20": 14.082683, "activity_30": 13.856466}, "trend_signal": 1, "fair_value": 10.551334, "relative_strength": 4.216298, "rate_of_change": 0.43740852872478425, "market_dynamics": 1.491368, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.75461, "high": 15.058237, "low": 14.533045, "close": 15.050031, "volume": 778228}, "trend_line": 13.616529, "activity_lines": {"activity_5": 14.823542, "activity_10": 14.566712, "activity_20": 14.197819, "activity_30": 13.953579}, "trend_signal": 1, "fair_value": 10.58688, "relative_strength": 4.827997, "rate_of_change": 0.5297244052486921, "market_dynamics": 1.487056, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.050031, "high": 15.402894, "low": 14.976176, "close": 15.288008, "volume": 757687}, "trend_line": 13.68945, "activity_lines": {"activity_5": 15.015565, "activity_10": 14.734436, "activity_20": 14.327711, "activity_30": 14.061416}, "trend_signal": 1, "fair_value": 10.624902, "relative_strength": 7.976632, "rate_of_change": 0.5355329541030677, "market_dynamics": 1.483702, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.320833, "high": 15.721784, "low": 15.033618, "close": 15.649078, "volume": 1316428}, "trend_line": 13.787411, "activity_lines": {"activity_5": 15.260108, "activity_10": 14.941048, "activity_20": 14.48334, "activity_30": 14.187844}, "trend_signal": 1, "fair_value": 10.664744, "relative_strength": 11.281558, "rate_of_change": 0.7155948558926746, "market_dynamics": 1.53393, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.550604, "high": 15.761091, "low": 14.122739, "close": 14.409953, "volume": 2796790}, "trend_line": 13.866954, "activity_lines": {"activity_5": 15.02213, "activity_10": 14.888892, "activity_20": 14.509901, "activity_30": 14.228008}, "trend_signal": 1, "fair_value": 10.697823, "relative_strength": 5.546669, "rate_of_change": 0.5769248483272114, "market_dynamics": 1.276001, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.319686, "high": 14.377129, "low": 13.425218, "close": 13.679608, "volume": 2810123}, "trend_line": 13.896145, "activity_lines": {"activity_5": 14.574076, "activity_10": 14.699853, "activity_20": 14.461941, "activity_30": 14.215921}, "trend_signal": 1, "fair_value": 10.725953, "relative_strength": 2.423552, "rate_of_change": 0.21050765726922335, "market_dynamics": 0.896881, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.740119, "high": 14.203743, "low": 13.740119, "close": 14.161595, "volume": 1653127}, "trend_line": 13.93516, "activity_lines": {"activity_5": 14.356162, "activity_10": 14.611578, "activity_20": 14.458627, "activity_30": 14.233047}, "trend_signal": 1, "fair_value": 10.75607, "relative_strength": 5.289368, "rate_of_change": 0.2807613190564659, "market_dynamics": 0.381027, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.24589, "high": 14.363903, "low": 13.967716, "close": 14.085729, "volume": 1673036}, "trend_line": 13.959682, "activity_lines": {"activity_5": 14.172189, "activity_10": 14.504475, "activity_20": 14.444152, "activity_30": 14.242761}, "trend_signal": 1, "fair_value": 10.785121, "relative_strength": 6.093155, "rate_of_change": 0.17597214527856905, "market_dynamics": -0.336759, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.993005, "high": 14.178454, "low": 12.349754, "close": 12.745435, "volume": 2481465}, "trend_line": 13.94707, "activity_lines": {"activity_5": 13.621603, "activity_10": 14.157041, "activity_20": 14.299984, "activity_30": 14.164422}, "trend_signal": 0, "fair_value": 10.804258, "relative_strength": 5.404352, "rate_of_change": -0.09034589756414747, "market_dynamics": -0.659349, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.231235, "high": 12.711717, "low": 11.126967, "close": 11.995208, "volume": 3317998}, "trend_line": 13.904769, "activity_lines": {"activity_5": 13.014518, "activity_10": 13.707047, "activity_20": 14.088243, "activity_30": 14.038496}, "trend_signal": 0, "fair_value": 10.818509, "relative_strength": -6.038701, "rate_of_change": -0.3032966780836415, "market_dynamics": -0.779985, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.096362, "high": 12.694353, "low": 11.885709, "close": 12.610563, "volume": 1167989}, "trend_line": 13.88324, "activity_lines": {"activity_5": 12.773534, "activity_10": 13.421942, "activity_20": 13.94187, "activity_30": 13.954999}, "trend_signal": 0, "fair_value": 10.837559, "relative_strength": 0.232762, "rate_of_change": -0.15483177030844053, "market_dynamics": -0.93795, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.526268, "high": 13.116334, "low": 12.102347, "close": 13.091046, "volume": 1041397}, "trend_line": 13.873305, "activity_lines": {"activity_5": 12.76398, "activity_10": 13.262583, "activity_20": 13.84654, "activity_30": 13.903889}, "trend_signal": 0, "fair_value": 10.86171, "relative_strength": -0.438851, "rate_of_change": -0.07156110533276433, "market_dynamics": -1.045047, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.032039, "high": 13.242777, "low": 12.602134, "close": 12.998321, "volume": 1424481}, "trend_line": 13.857531, "activity_lines": {"activity_5": 12.794889, "activity_10": 13.121982, "activity_20": 13.744611, "activity_30": 13.847439}, "trend_signal": 0, "fair_value": 10.884528, "relative_strength": -3.800737, "rate_of_change": -0.1137003763703054, "market_dynamics": -1.100315, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.863449, "high": 13.133193, "low": 12.382966, "close": 12.753865, "volume": 1830719}, "trend_line": 13.838417, "activity_lines": {"activity_5": 12.816805, "activity_10": 12.978566, "activity_20": 13.623295, "activity_30": 13.776234}, "trend_signal": 0, "fair_value": 10.90815, "relative_strength": -5.0534, "rate_of_change": -0.1379322189501151, "market_dynamics": -1.141231, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.981462, "high": 13.225918, "low": 12.83816, "close": 13.217489, "volume": 1262585}, "trend_line": 13.833421, "activity_lines": {"activity_5": 12.992702, "activity_10": 12.972086, "activity_20": 13.551154, "activity_30": 13.736175}, "trend_signal": 0, "fair_value": 10.938357, "relative_strength": -6.427617, "rate_of_change": -0.03610239523783842, "market_dynamics": -1.044365, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.158482, "high": 13.428227, "low": 12.753865, "close": 12.947744, "volume": 1207662}, "trend_line": 13.817831, "activity_lines": {"activity_5": 12.997197, "activity_10": 12.938242, "activity_20": 13.457929, "activity_30": 13.679034}, "trend_signal": 0, "fair_value": 10.964232, "relative_strength": -5.866193, "rate_of_change": -0.11269808097360406, "market_dynamics": -0.996728, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.099475, "high": 13.284925, "low": 12.989892, "close": 13.251207, "volume": 641374}, "trend_line": 13.815027, "activity_lines": {"activity_5": 13.080369, "activity_10": 12.972879, "activity_20": 13.40053, "activity_30": 13.642478}, "trend_signal": 0, "fair_value": 10.992052, "relative_strength": -5.190269, "rate_of_change": -0.020292620455405502, "market_dynamics": -0.948766, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.234348, "high": 13.234348, "low": 12.897167, "close": 13.183771, "volume": 916912}, "trend_line": 13.799291, "activity_lines": {"activity_5": 13.130384, "activity_10": 13.011808, "activity_20": 13.339724, "activity_30": 13.601752}, "trend_signal": 0, "fair_value": 11.020372, "relative_strength": -7.063599, "rate_of_change": -0.11390495291829987, "market_dynamics": -0.922056, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.209059, "high": 13.487233, "low": 12.997647, "close": 13.01518, "volume": 1182479}, "trend_line": 13.78114, "activity_lines": {"activity_5": 13.111839, "activity_10": 13.036484, "activity_20": 13.268037, "activity_30": 13.551164}, "trend_signal": 0, "fair_value": 11.050954, "relative_strength": -7.825406, "rate_of_change": -0.13153574339434965, "market_dynamics": -0.832605, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.159286, "high": 13.159286, "low": 12.75834, "close": 12.959508, "volume": 1025446}, "trend_line": 13.765942, "activity_lines": {"activity_5": 13.057315, "activity_10": 13.046133, "activity_20": 13.198628, "activity_30": 13.498155}, "trend_signal": 0, "fair_value": 11.080518, "relative_strength": -7.9789, "rate_of_change": -0.11028115235749598, "market_dynamics": -0.664418, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.898706, "high": 13.176658, "low": 12.668527, "close": 12.97688, "volume": 1930449}, "trend_line": 13.741172, "activity_lines": {"activity_5": 13.025781, "activity_10": 13.041407, "activity_20": 13.140163, "activity_30": 13.447248}, "trend_signal": 0, "fair_value": 11.108382, "relative_strength": -10.760811, "rate_of_change": -0.17993683251026468, "market_dynamics": -0.455482, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.968194, "high": 13.302605, "low": 12.924764, "close": 13.246146, "volume": 1241734}, "trend_line": 13.73072, "activity_lines": {"activity_5": 13.08206, "activity_10": 13.078979, "activity_20": 13.115652, "activity_30": 13.415311}, "trend_signal": 0, "fair_value": 11.136617, "relative_strength": -10.25512, "rate_of_change": -0.07606338091103723, "market_dynamics": -0.207091, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.133228, "high": 13.541469, "low": 12.942136, "close": 13.454609, "volume": 1552260}, "trend_line": 13.718669, "activity_lines": {"activity_5": 13.208164, "activity_10": 13.151633, "activity_20": 13.119585, "activity_30": 13.397497}, "trend_signal": 0, "fair_value": 11.167344, "relative_strength": -8.453967, "rate_of_change": -0.08776670123634879, "market_dynamics": 0.090896, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.445923, "high": 13.741247, "low": 13.341692, "close": 13.489353, "volume": 1079837}, "trend_line": 13.708043, "activity_lines": {"activity_5": 13.327794, "activity_10": 13.222309, "activity_20": 13.135557, "activity_30": 13.382703}, "trend_signal": 0, "fair_value": 11.197059, "relative_strength": -8.625905, "rate_of_change": -0.07745649377501743, "market_dynamics": 0.321879, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.515411, "high": 13.530178, "low": 13.167364, "close": 13.272204, "volume": 1092416}, "trend_line": 13.677623, "activity_lines": {"activity_5": 13.343429, "activity_10": 13.240129, "activity_20": 13.141133, "activity_30": 13.354584}, "trend_signal": 0, "fair_value": 11.224506, "relative_strength": -11.183998, "rate_of_change": -0.2219135145695082, "market_dynamics": 0.428635, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.333006, "high": 13.36775, "low": 12.681556, "close": 12.785788, "volume": 1318451}, "trend_line": 13.623758, "activity_lines": {"activity_5": 13.176079, "activity_10": 13.168516, "activity_20": 13.105801, "activity_30": 13.297046}, "trend_signal": 0, "fair_value": 11.248317, "relative_strength": -12.064172, "rate_of_change": -0.39381842883079937, "market_dynamics": 0.393467, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.820532, "high": 13.246146, "low": 12.507836, "close": 13.202716, "volume": 1385431}, "trend_line": 13.601023, "activity_lines": {"activity_5": 13.160444, "activity_10": 13.175653, "activity_20": 13.114433, "activity_30": 13.269882}, "trend_signal": 0, "fair_value": 11.273566, "relative_strength": -11.245254, "rate_of_change": -0.1668775972092343, "market_dynamics": 0.313816, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.202716, "high": 13.333006, "low": 13.011624, "close": 13.072426, "volume": 1252006}, "trend_line": 13.561089, "activity_lines": {"activity_5": 13.104275, "activity_10": 13.159982, "activity_20": 13.115222, "activity_30": 13.235779}, "trend_signal": 0, "fair_value": 11.298577, "relative_strength": -12.755513, "rate_of_change": -0.29361026740414164, "market_dynamics": 0.213365, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.133228, "high": 13.502382, "low": 13.072512, "close": 13.437237, "volume": 1333127}, "trend_line": 13.5221, "activity_lines": {"activity_5": 13.195188, "activity_10": 13.212665, "activity_20": 13.15558, "activity_30": 13.227789}, "trend_signal": 0, "fair_value": 11.325449, "relative_strength": -10.390126, "rate_of_change": -0.28750640896170526, "market_dynamics": 0.258319, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.437237, "high": 13.758619, "low": 13.298262, "close": 13.741247, "volume": 1007770}, "trend_line": 13.483124, "activity_lines": {"activity_5": 13.390912, "activity_10": 13.312949, "activity_20": 13.221598, "activity_30": 13.241927}, "trend_signal": 0, "fair_value": 11.355623, "relative_strength": -8.122388, "rate_of_change": -0.2882392527787836, "market_dynamics": 0.498749, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.680445, "high": 13.715189, "low": 13.480667, "close": 13.610957, "volume": 848063}, "trend_line": 13.446097, "activity_lines": {"activity_5": 13.511937, "activity_10": 13.37533, "activity_20": 13.266892, "activity_30": 13.250174}, "trend_signal": 0, "fair_value": 11.384047, "relative_strength": -9.032896, "rate_of_change": -0.274617366123757, "market_dynamics": 0.537681, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.610957, "high": 13.679924, "low": 13.36775, "close": 13.428551, "volume": 1492998}, "trend_line": 13.392047, "activity_lines": {"activity_5": 13.517148, "activity_10": 13.393018, "activity_20": 13.290051, "activity_30": 13.249042}, "trend_signal": 0, "fair_value": 11.412974, "relative_strength": -11.384702, "rate_of_change": -0.4019753836373496, "market_dynamics": 0.669707, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.463295, "high": 13.532783, "low": 12.992909, "close": 13.279452, "volume": 2475927}, "trend_line": 13.325096, "activity_lines": {"activity_5": 13.457604, "activity_10": 13.38028, "activity_20": 13.297403, "activity_30": 13.241778}, "trend_signal": 0, "fair_value": 11.445406, "relative_strength": -13.177681, "rate_of_change": -0.49993104116196385, "market_dynamics": 0.729218, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.252588, "high": 13.252588, "low": 12.760094, "close": 12.876501, "volume": 1859923}, "trend_line": 13.232676, "activity_lines": {"activity_5": 13.249942, "activity_10": 13.297463, "activity_20": 13.265039, "activity_30": 13.212837}, "trend_signal": 0, "fair_value": 11.478815, "relative_strength": -15.272099, "rate_of_change": -0.693578492792852, "market_dynamics": 0.518356, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.957092, "high": 12.966046, "low": 12.473551, "close": 12.581005, "volume": 2343668}, "trend_line": 13.171711, "activity_lines": {"activity_5": 12.981163, "activity_10": 13.172063, "activity_20": 13.203949, "activity_30": 13.170793}, "trend_signal": 0, "fair_value": 11.510494, "relative_strength": -17.786647, "rate_of_change": -0.46071558012906455, "market_dynamics": 0.336889, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.598913, "high": 12.732424, "low": 11.84674, "close": 11.891512, "volume": 2536492}, "trend_line": 13.112108, "activity_lines": {"activity_5": 12.559903, "activity_10": 12.933867, "activity_20": 13.080224, "activity_30": 13.0882}, "trend_signal": 0, "fair_value": 11.537057, "relative_strength": -20.025189, "rate_of_change": -0.4525076506765215, "market_dynamics": -0.04633, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.936284, "high": 12.746662, "low": 11.909421, "close": 12.437733, "volume": 2232178}, "trend_line": 13.054646, "activity_lines": {"activity_5": 12.435345, "activity_10": 12.811244, "activity_20": 13.01355, "activity_30": 13.044692}, "trend_signal": 0, "fair_value": 11.567858, "relative_strength": -17.474916, "rate_of_change": -0.4382361707209797, "market_dynamics": -0.408084, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.455642, "high": 12.812029, "low": 12.321325, "close": 12.625777, "volume": 1723571}, "trend_line": 13.005981, "activity_lines": {"activity_5": 12.439524, "activity_10": 12.736719, "activity_20": 12.968659, "activity_30": 13.017023}, "trend_signal": 0, "fair_value": 11.596835, "relative_strength": -17.481739, "rate_of_change": -0.37277916229976465, "market_dynamics": -0.601871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.670549, "high": 13.028727, "low": 12.428779, "close": 12.598913, "volume": 1583180}, "trend_line": 13.001097, "activity_lines": {"activity_5": 12.478327, "activity_10": 12.665431, "activity_20": 12.923866, "activity_30": 12.99076}, "trend_signal": 0, "fair_value": 11.625517, "relative_strength": -17.877054, "rate_of_change": -0.03755195398179157, "market_dynamics": -0.724196, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.545187, "high": 12.670549, "low": 12.061646, "close": 12.437733, "volume": 1622753}, "trend_line": 13.015848, "activity_lines": {"activity_5": 12.481908, "activity_10": 12.58008, "activity_20": 12.865704, "activity_30": 12.954414}, "trend_signal": 0, "fair_value": 11.649317, "relative_strength": -17.264546, "rate_of_change": 0.11345965651975679, "market_dynamics": -0.693655, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.464597, "high": 12.65264, "low": 12.079555, "close": 12.437733, "volume": 1870380}, "trend_line": 13.010087, "activity_lines": {"activity_5": 12.495042, "activity_10": 12.518429, "activity_20": 12.810028, "activity_30": 12.917117}, "trend_signal": 0, "fair_value": 11.673895, "relative_strength": -17.032446, "rate_of_change": -0.0442614265317149, "market_dynamics": -0.695027, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.464597, "high": 12.73323, "low": 12.043737, "close": 12.697412, "volume": 2862539}, "trend_line": 12.996966, "activity_lines": {"activity_5": 12.55832, "activity_10": 12.525324, "activity_20": 12.78165, "activity_30": 12.896944}, "trend_signal": 0, "fair_value": 11.699605, "relative_strength": -13.378455, "rate_of_change": -0.1008525154366757, "market_dynamics": -0.503778, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.616822, "high": 12.885456, "low": 12.455642, "close": 12.831729, "volume": 1717198}, "trend_line": 12.991413, "activity_lines": {"activity_5": 12.649058, "activity_10": 12.569933, "activity_20": 12.768677, "activity_30": 12.886284}, "trend_signal": 0, "fair_value": 11.727527, "relative_strength": -15.269772, "rate_of_change": -0.04272535605618116, "market_dynamics": -0.413973, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.804866, "high": 12.997387, "low": 12.634821, "close": 12.903365, "volume": 1449169}, "trend_line": 12.996396, "activity_lines": {"activity_5": 12.749945, "activity_10": 12.635708, "activity_20": 12.765493, "activity_30": 12.880603}, "trend_signal": 0, "fair_value": 11.756933, "relative_strength": -14.80447, "rate_of_change": 0.0383561049133075, "market_dynamics": -0.35686, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.831729, "high": 13.145045, "low": 12.81382, "close": 12.983955, "volume": 1626095}, "trend_line": 12.988611, "activity_lines": {"activity_5": 12.857399, "activity_10": 12.715647, "activity_20": 12.772775, "activity_30": 12.8798}, "trend_signal": 0, "fair_value": 11.788205, "relative_strength": -13.469418, "rate_of_change": -0.059901221846426905, "market_dynamics": -0.205357, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.109317, "high": 13.163946, "low": 12.646355, "close": 12.840394, "volume": 2587936}, "trend_line": 12.985033, "activity_lines": {"activity_5": 12.880584, "activity_10": 12.762157, "activity_20": 12.767756, "activity_30": 12.870238}, "trend_signal": 0, "fair_value": 11.819172, "relative_strength": -14.173099, "rate_of_change": -0.027547210398409572, "market_dynamics": -0.107055, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.775683, "high": 12.932837, "low": 12.61853, "close": 12.877371, "volume": 1710202}, "trend_line": 12.972572, "activity_lines": {"activity_5": 12.88925, "activity_10": 12.798139, "activity_20": 12.765999, "activity_30": 12.863292}, "trend_signal": 0, "fair_value": 11.851535, "relative_strength": -14.7303, "rate_of_change": -0.09596433062588332, "market_dynamics": 0.060887, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.914349, "high": 13.147052, "low": 12.757195, "close": 13.044268, "volume": 2429586}, "trend_line": 12.967922, "activity_lines": {"activity_5": 12.941552, "activity_10": 12.856471, "activity_20": 12.781687, "activity_30": 12.867918}, "trend_signal": 0, "fair_value": 11.882985, "relative_strength": -12.296838, "rate_of_change": -0.03584485790481503, "market_dynamics": 0.446218, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.081644, "high": 13.408685, "low": 12.605098, "close": 13.0723, "volume": 1795256}, "trend_line": 12.969826, "activity_lines": {"activity_5": 12.989029, "activity_10": 12.912292, "activity_20": 12.800178, "activity_30": 12.874652}, "trend_signal": 0, "fair_value": 11.910693, "relative_strength": -13.076737, "rate_of_change": 0.014682383191383198, "market_dynamics": 0.679368, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.950827, "high": 13.11902, "low": 12.679851, "close": 12.848043, "volume": 1752025}, "trend_line": 12.96611, "activity_lines": {"activity_5": 12.95049, "activity_10": 12.918731, "activity_20": 12.799049, "activity_30": 12.866795}, "trend_signal": 0, "fair_value": 11.938018, "relative_strength": -13.843222, "rate_of_change": -0.028651116830703375, "market_dynamics": 0.75108, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.707883, "high": 12.960172, "low": 12.577066, "close": 12.745259, "volume": 1303906}, "trend_line": 12.95839, "activity_lines": {"activity_5": 12.886752, "activity_10": 12.899022, "activity_20": 12.792385, "activity_30": 12.852546}, "trend_signal": 0, "fair_value": 11.962618, "relative_strength": -13.783968, "rate_of_change": -0.05953983114442834, "market_dynamics": 0.727581, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.745259, "high": 12.791979, "low": 12.109865, "close": 12.306089, "volume": 2084813}, "trend_line": 12.927054, "activity_lines": {"activity_5": 12.682965, "activity_10": 12.793873, "activity_20": 12.748017, "activity_30": 12.810462}, "trend_signal": 0, "fair_value": 11.985245, "relative_strength": -16.53949, "rate_of_change": -0.24182016438770237, "market_dynamics": 0.401382, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.231337, "high": 12.390186, "low": 11.670695, "close": 12.250025, "volume": 3644038}, "trend_line": 12.886902, "activity_lines": {"activity_5": 12.498576, "activity_10": 12.685646, "activity_20": 12.703655, "activity_30": 12.766783}, "trend_signal": 0, "fair_value": 12.00899, "relative_strength": -16.223977, "rate_of_change": -0.31060441149236984, "market_dynamics": 0.178872, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.221993, "high": 12.922795, "low": 12.156678, "close": 12.670507, "volume": 2890459}, "trend_line": 12.859607, "activity_lines": {"activity_5": 12.507298, "activity_10": 12.664446, "activity_20": 12.704241, "activity_30": 12.752822}, "trend_signal": 0, "fair_value": 12.035092, "relative_strength": -11.708694, "rate_of_change": -0.21180420243747283, "market_dynamics": 0.107294, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.698539, "high": 12.838699, "low": 12.306089, "close": 12.614442, "volume": 2134607}, "trend_line": 12.837681, "activity_lines": {"activity_5": 12.524117, "activity_10": 12.637286, "activity_20": 12.700468, "activity_30": 12.737005}, "trend_signal": 0, "fair_value": 12.060919, "relative_strength": -12.480157, "rate_of_change": -0.17050287773180436, "market_dynamics": 0.048073, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.567722, "high": 12.654061, "low": 11.614631, "close": 12.063145, "volume": 5216801}, "trend_line": 12.813593, "activity_lines": {"activity_5": 12.372744, "activity_10": 12.516608, "activity_20": 12.644031, "activity_30": 12.687035}, "trend_signal": 0, "fair_value": 12.080978, "relative_strength": -15.17844, "rate_of_change": -0.18763513441407972, "market_dynamics": 0.017472, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.829544, "high": 12.278057, "low": 11.614631, "close": 11.829544, "volume": 2405289}, "trend_line": 12.767821, "activity_lines": {"activity_5": 12.188978, "activity_10": 12.36759, "activity_20": 12.56453, "activity_30": 12.623548}, "trend_signal": 0, "fair_value": 12.1054, "relative_strength": -14.525223, "rate_of_change": -0.35721440504626206, "market_dynamics": -0.236553, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.708071, "high": 11.883272, "low": 11.474471, "close": 11.521191, "volume": 3721717}, "trend_line": 12.716113, "activity_lines": {"activity_5": 11.934197, "activity_10": 12.181559, "activity_20": 12.458558, "activity_30": 12.54312}, "trend_signal": 0, "fair_value": 12.128606, "relative_strength": -14.913039, "rate_of_change": -0.40498688069013217, "market_dynamics": -0.570008, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.615614, "high": 12.089523, "low": 11.429532, "close": 11.722002, "volume": 2993430}, "trend_line": 12.658939, "activity_lines": {"activity_5": 11.794943, "activity_10": 12.059731, "activity_20": 12.37697, "activity_30": 12.478984}, "trend_signal": 0, "fair_value": 12.152845, "relative_strength": -11.23306, "rate_of_change": -0.44961852729682283, "market_dynamics": -0.80892, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.915434, "high": 12.154323, "low": 11.635924, "close": 11.644629, "volume": 2137448}, "trend_line": 12.589051, "activity_lines": {"activity_5": 11.693131, "activity_10": 11.948387, "activity_20": 12.29219, "activity_30": 12.413545}, "trend_signal": 0, "fair_value": 12.175605, "relative_strength": -9.181164, "rate_of_change": -0.5520841833584995, "market_dynamics": -1.002144, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.702658, "high": 12.205582, "low": 11.663972, "close": 12.166896, "volume": 2094929}, "trend_line": 12.540916, "activity_lines": {"activity_5": 11.830062, "activity_10": 11.95388, "activity_20": 12.260925, "activity_30": 12.386309}, "trend_signal": 0, "fair_value": 12.202453, "relative_strength": -7.64195, "rate_of_change": -0.3823560648058401, "market_dynamics": -0.899769, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.137881, "high": 12.42803, "low": 12.031493, "close": 12.195911, "volume": 2471914}, "trend_line": 12.499828, "activity_lines": {"activity_5": 11.969748, "activity_10": 11.975164, "activity_20": 12.233714, "activity_30": 12.36405}, "trend_signal": 0, "fair_value": 12.228137, "relative_strength": -10.231083, "rate_of_change": -0.32763157013409916, "market_dynamics": -0.779962, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.137881, "high": 13.211431, "low": 12.07018, "close": 13.095371, "volume": 1796582}, "trend_line": 12.493692, "activity_lines": {"activity_5": 12.38483, "activity_10": 12.16199, "activity_20": 12.294554, "activity_30": 12.402473}, "trend_signal": 0, "fair_value": 12.261198, "relative_strength": -7.258381, "rate_of_change": -0.04908867546018612, "market_dynamics": -0.438828, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.056685, "high": 13.250117, "low": 12.592544, "close": 12.698835, "volume": 1956166}, "trend_line": 12.48777, "activity_lines": {"activity_5": 12.562788, "activity_10": 12.261348, "activity_20": 12.316373, "activity_30": 12.415708}, "trend_signal": 0, "fair_value": 12.29163, "relative_strength": -10.00044, "rate_of_change": -0.04739991989557597, "market_dynamics": -0.063541, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.747193, "high": 13.540266, "low": 12.66982, "close": 13.482236, "volume": 1536280}, "trend_line": 12.517811, "activity_lines": {"activity_5": 12.936757, "activity_10": 12.502628, "activity_20": 12.413776, "activity_30": 12.479867}, "trend_signal": 0, "fair_value": 12.328607, "relative_strength": -4.922676, "rate_of_change": 0.2405633671984722, "market_dynamics": 0.333907, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.482236, "high": 13.769193, "low": 13.02767, "close": 13.211431, "volume": 2154180}, "trend_line": 12.561808, "activity_lines": {"activity_5": 13.09795, "activity_10": 12.678893, "activity_20": 12.483014, "activity_30": 12.524616}, "trend_signal": 0, "fair_value": 12.359887, "relative_strength": -8.533551, "rate_of_change": 0.35147519003122174, "market_dynamics": 0.681177, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.221102, "high": 13.530594, "low": 12.853581, "close": 12.921282, "volume": 1514491}, "trend_line": 12.577926, "activity_lines": {"activity_5": 13.092792, "activity_10": 12.781525, "activity_20": 12.522853, "activity_30": 12.547808}, "trend_signal": 0, "fair_value": 12.388132, "relative_strength": -10.287772, "rate_of_change": 0.12830955543979436, "market_dynamics": 0.731215, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.959969, "high": 13.07245, "low": 12.66982, "close": 12.776208, "volume": 1387911}, "trend_line": 12.582941, "activity_lines": {"activity_5": 12.990918, "activity_10": 12.83793, "activity_20": 12.548666, "activity_30": 12.560601}, "trend_signal": 0, "fair_value": 12.416099, "relative_strength": -11.586554, "rate_of_change": 0.039871438264147956, "market_dynamics": 0.730566, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.863253, "high": 13.238801, "low": 12.824663, "close": 12.872924, "volume": 1290919}, "trend_line": 12.592074, "activity_lines": {"activity_5": 12.94256, "activity_10": 12.889102, "activity_20": 12.584967, "activity_30": 12.579309}, "trend_signal": 0, "fair_value": 12.443773, "relative_strength": -11.6922, "rate_of_change": 0.07258239548290245, "market_dynamics": 0.5926, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.843909, "high": 13.155819, "low": 12.307134, "close": 12.37, "volume": 2331048}, "trend_line": 12.589817, "activity_lines": {"activity_5": 12.714954, "activity_10": 12.827907, "activity_20": 12.57432, "activity_30": 12.564982}, "trend_signal": 0, "fair_value": 12.466177, "relative_strength": -12.485221, "rate_of_change": -0.017923973445519582, "market_dynamics": 0.464407, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.46188, "high": 12.679492, "low": 12.234597, "close": 12.476388, "volume": 1909786}, "trend_line": 12.591105, "activity_lines": {"activity_5": 12.596961, "activity_10": 12.772867, "activity_20": 12.576081, "activity_30": 12.557664}, "trend_signal": 0, "fair_value": 12.487957, "relative_strength": -11.769229, "rate_of_change": 0.010230490244620886, "market_dynamics": 0.396811, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.54, "high": 12.8508, "low": 12.28, "close": 12.37, "volume": 1918732}, "trend_line": 12.580191, "activity_lines": {"activity_5": 12.492507, "activity_10": 12.692856, "activity_20": 12.56899, "activity_30": 12.543399}, "trend_signal": 0, "fair_value": 12.50936, "relative_strength": -12.846286, "rate_of_change": -0.08668023974068537, "market_dynamics": 0.368277, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.37, "high": 12.57, "low": 11.8775, "close": 12.27, "volume": 1469110}, "trend_line": 12.561467, "activity_lines": {"activity_5": 12.391473, "activity_10": 12.591498, "activity_20": 12.552071, "activity_30": 12.523387}, "trend_signal": 0, "fair_value": 12.527544, "relative_strength": -11.040391, "rate_of_change": -0.1488371678935467, "market_dynamics": 0.223275, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.24, "high": 12.8224, "low": 12.24, "close": 12.64, "volume": 1277059}, "trend_line": 12.552688, "activity_lines": {"activity_5": 12.447518, "activity_10": 12.57242, "activity_20": 12.570295, "activity_30": 12.528453}, "trend_signal": 0, "fair_value": 12.547115, "relative_strength": -9.893632, "rate_of_change": -0.06988833390240595, "market_dynamics": 0.124752, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.68, "high": 12.92, "low": 12.54, "close": 12.86, "volume": 1426068}, "trend_line": 12.548556, "activity_lines": {"activity_5": 12.592426, "activity_10": 12.594412, "activity_20": 12.609617, "activity_30": 12.54828}, "trend_signal": 0, "fair_value": 12.566664, "relative_strength": -9.116801, "rate_of_change": -0.03291725246417537, "market_dynamics": 0.077167, "expectation": {"probability": 51.8571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54bad044-f908-4990-a2b5-2640f364cc53/", "share_image": "https://sharemaestro.com/terminal/54bad044-f908-4990-a2b5-2640f364cc53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}