{"ticker": {"uuid": "54bbaea8-f9fb-429b-8e1e-d186db194e8a", "symbol": "FSUB", "name": "VanEck Australian Fixed Rate Subordinated Debt ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSUB rose 1.46%, moving from 24.66 to 25.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.93, "high": 25.02, "low": 24.889999, "close": 25.02, "volume": 76918}, "trend_line": null, "activity_lines": {"activity_5": 24.867333, "activity_10": 24.795436, "activity_20": 24.808913, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.753876, "high": 24.753876, "low": 24.636467, "close": 24.636467, "volume": 14839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.646252, "high": 24.822613, "low": 24.646252, "close": 24.822613, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.842241, "high": 24.842241, "low": 24.822613, "close": 24.822613, "volume": 4970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.822613, "high": 24.861872, "low": 24.802982, "close": 24.802982, "volume": 7880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.812798, "high": 27.973289, "low": 24.734277, "close": 27.973289, "volume": 5650}, "trend_line": null, "activity_lines": {"activity_5": 25.855194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.091571, "high": 28.091571, "low": 24.838862, "close": 24.957142, "volume": 195393}, "trend_line": null, "activity_lines": {"activity_5": 25.70371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.878289, "high": 25.006426, "low": 24.878289, "close": 24.996569, "volume": 3747}, "trend_line": null, "activity_lines": {"activity_5": 25.54399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.006426, "high": 25.006426, "low": 24.917717, "close": 24.947285, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 25.356246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.966998, "high": 25.035995, "low": 24.966998, "close": 25.035995, "volume": 4614}, "trend_line": null, "activity_lines": {"activity_5": 25.18976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.085513, "high": 25.10532, "low": 24.808214, "close": 24.808214, "volume": 9957}, "trend_line": null, "activity_lines": {"activity_5": 24.931812, "activity_10": 25.191475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.669565, "high": 24.778505, "low": 24.620049, "close": 24.659662, "volume": 24334}, "trend_line": null, "activity_lines": {"activity_5": 24.835353, "activity_10": 25.09681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.639855, "high": 24.709181, "low": 24.521015, "close": 24.521015, "volume": 48448}, "trend_line": null, "activity_lines": {"activity_5": 24.712509, "activity_10": 24.976515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.402171, "high": 24.610146, "low": 24.402171, "close": 24.451691, "volume": 53814}, "trend_line": null, "activity_lines": {"activity_5": 24.598262, "activity_10": 24.8491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.441788, "high": 24.660001, "low": 24.441788, "close": 24.520678, "volume": 42453}, "trend_line": null, "activity_lines": {"activity_5": 24.540049, "activity_10": 24.740971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.60029, "high": 24.779419, "low": 24.60029, "close": 24.679901, "volume": 50133}, "trend_line": null, "activity_lines": {"activity_5": 24.569265, "activity_10": 24.666925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.610241, "high": 24.799321, "low": 24.610241, "close": 24.739613, "volume": 233939}, "trend_line": null, "activity_lines": {"activity_5": 24.62694, "activity_10": 24.663616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799322, "high": 24.85903, "low": 24.749565, "close": 24.749565, "volume": 41594}, "trend_line": null, "activity_lines": {"activity_5": 24.682602, "activity_10": 24.666071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.759515, "high": 24.759515, "low": 24.66, "close": 24.719999, "volume": 79473}, "trend_line": null, "activity_lines": {"activity_5": 24.713172, "activity_10": 24.667641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.77, "high": 24.83, "low": 24.76, "close": 24.77, "volume": 31594}, "trend_line": null, "activity_lines": {"activity_5": 24.742521, "activity_10": 24.682435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.75, "high": 24.76, "low": 24.639999, "close": 24.709999, "volume": 27491}, "trend_line": null, "activity_lines": {"activity_5": 24.735249, "activity_10": 24.691156, "activity_20": 24.803647, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.66, "high": 24.91, "low": 24.639999, "close": 24.879999, "volume": 102239}, "trend_line": null, "activity_lines": {"activity_5": 24.782637, "activity_10": 24.732572, "activity_20": 24.800193, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.93, "high": 25.02, "low": 24.889999, "close": 25.02, "volume": 76918}, "trend_line": null, "activity_lines": {"activity_5": 24.867333, "activity_10": 24.795436, "activity_20": 24.808913, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54bbaea8-f9fb-429b-8e1e-d186db194e8a/", "share_image": "https://sharemaestro.com/terminal/54bbaea8-f9fb-429b-8e1e-d186db194e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}