{"ticker": {"uuid": "54bc6d33-6509-4e52-964d-cf141ce722f8", "symbol": "002156", "name": "Tongfu Microelectronics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002156 rose 44.08%, moving from 45.81 to 66.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.02 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.00"}, {"label": "12-Week Change", "value": "44.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.02"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.197204, "high": 78.471023, "low": 62.728872, "close": 66.0, "volume": 1240595157}, "trend_line": 45.942071, "activity_lines": {"activity_5": 61.349384, "activity_10": 56.161928, "activity_20": 52.017576, "activity_30": 49.416819}, "trend_signal": 1, "fair_value": 28.796613, "relative_strength": 43.021539, "rate_of_change": 1.784766604580898, "market_dynamics": 1.080324, "expectation": {"probability": 49.9645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.637693, "high": 21.009578, "low": 18.568222, "close": 20.701927, "volume": 296899765}, "trend_line": 19.461732, "activity_lines": {"activity_5": 19.23976, "activity_10": 20.221236, "activity_20": 20.864733, "activity_30": 20.284578}, "trend_signal": 0, "fair_value": 20.541866, "relative_strength": 19.744346, "rate_of_change": 0.9800890278708868, "market_dynamics": -0.978455, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.741622, "high": 22.329501, "low": 19.679734, "close": 21.843214, "volume": 295526511}, "trend_line": 19.650623, "activity_lines": {"activity_5": 20.175944, "activity_10": 20.343394, "activity_20": 20.997056, "activity_30": 20.438222}, "trend_signal": 1, "fair_value": 20.526088, "relative_strength": 27.217086, "rate_of_change": 0.9705765139505473, "market_dynamics": -0.823744, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.321924, "high": 25.328856, "low": 23.321924, "close": 24.332443, "volume": 632998008}, "trend_line": 19.878822, "activity_lines": {"activity_5": 21.802933, "activity_10": 20.942859, "activity_20": 21.340315, "activity_30": 20.740275}, "trend_signal": 1, "fair_value": 20.518388, "relative_strength": 38.896651, "rate_of_change": 1.161281247927865, "market_dynamics": -0.445279, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.641331, "high": 25.707493, "low": 23.714663, "close": 25.508211, "volume": 383864482}, "trend_line": 20.105854, "activity_lines": {"activity_5": 23.383311, "activity_10": 21.761004, "activity_20": 21.760919, "activity_30": 21.103461}, "trend_signal": 1, "fair_value": 20.534174, "relative_strength": 46.362305, "rate_of_change": 1.1420797469789772, "market_dynamics": -0.141695, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.205701, "high": 27.899607, "low": 24.113232, "close": 24.750937, "volume": 497658256}, "trend_line": 20.335432, "activity_lines": {"activity_5": 24.211548, "activity_10": 22.378255, "activity_20": 22.070117, "activity_30": 21.403144}, "trend_signal": 1, "fair_value": 20.54555, "relative_strength": 34.016111, "rate_of_change": 1.1418465487713183, "market_dynamics": 0.147639, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.412155, "high": 25.059824, "low": 23.186565, "close": 23.306133, "volume": 196014346}, "trend_line": 20.487077, "activity_lines": {"activity_5": 24.171143, "activity_10": 22.724877, "activity_20": 22.210571, "activity_30": 21.594802}, "trend_signal": 1, "fair_value": 20.539659, "relative_strength": 27.627084, "rate_of_change": 0.7457181140779231, "market_dynamics": 0.192427, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.927497, "high": 23.146708, "low": 21.602269, "close": 22.518969, "volume": 218994573}, "trend_line": 20.666074, "activity_lines": {"activity_5": 23.694737, "activity_10": 22.911703, "activity_20": 22.25723, "activity_30": 21.725892}, "trend_signal": 1, "fair_value": 20.529865, "relative_strength": 22.439375, "rate_of_change": 0.8737068738502763, "market_dynamics": -0.013496, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.608646, "high": 23.216457, "low": 21.92112, "close": 22.359543, "volume": 191942702}, "trend_line": 20.844719, "activity_lines": {"activity_5": 23.120138, "activity_10": 23.019364, "activity_20": 22.274759, "activity_30": 21.835148}, "trend_signal": 1, "fair_value": 20.524323, "relative_strength": 21.836911, "rate_of_change": 0.8644360801185704, "market_dynamics": -0.141173, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.339613, "high": 23.316099, "low": 20.924704, "close": 22.469147, "volume": 238221200}, "trend_line": 21.047859, "activity_lines": {"activity_5": 22.713601, "activity_10": 23.063224, "activity_20": 22.293747, "activity_30": 21.93995}, "trend_signal": 1, "fair_value": 20.513956, "relative_strength": 19.150838, "rate_of_change": 0.9745394025220375, "market_dynamics": -0.382449, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.02076, "high": 24.990075, "low": 21.741763, "close": 24.412155, "volume": 539286248}, "trend_line": 21.257873, "activity_lines": {"activity_5": 23.157338, "activity_10": 23.379327, "activity_20": 22.502694, "activity_30": 22.157001}, "trend_signal": 1, "fair_value": 20.508165, "relative_strength": 31.066479, "rate_of_change": 0.9977926971099581, "market_dynamics": -0.069674, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.923914, "high": 24.641332, "low": 21.632159, "close": 21.811514, "volume": 350182669}, "trend_line": 21.412958, "activity_lines": {"activity_5": 22.756779, "activity_10": 23.12319, "activity_20": 22.462219, "activity_30": 22.19272}, "trend_signal": 1, "fair_value": 20.453108, "relative_strength": 13.017094, "rate_of_change": 0.7295414738812284, "market_dynamics": 0.11212, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.22363, "high": 22.578753, "low": 21.183774, "close": 22.160259, "volume": 231669084}, "trend_line": 21.606462, "activity_lines": {"activity_5": 22.57211, "activity_10": 22.910287, "activity_20": 22.45355, "activity_30": 22.240933}, "trend_signal": 1, "fair_value": 20.434216, "relative_strength": 12.562593, "rate_of_change": 0.9036771099070048, "market_dynamics": 0.224434, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.120404, "high": 22.718252, "low": 20.137538, "close": 20.157467, "volume": 189380730}, "trend_line": 21.70972, "activity_lines": {"activity_5": 21.743758, "activity_10": 22.327476, "activity_20": 22.259104, "activity_30": 22.147449}, "trend_signal": 1, "fair_value": 20.410174, "relative_strength": 5.83831, "rate_of_change": 0.4779033235520017, "market_dynamics": 0.16168, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.73897, "high": 20.575959, "low": 18.802343, "close": 18.802343, "volume": 129977454}, "trend_line": 21.761191, "activity_lines": {"activity_5": 20.610503, "activity_10": 21.574186, "activity_20": 21.956763, "activity_30": 21.959877}, "trend_signal": 0, "fair_value": 20.359909, "relative_strength": 1.719112, "rate_of_change": 0.2370873507350596, "market_dynamics": -0.413066, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.882058, "high": 19.270658, "low": 18.084925, "close": 18.234386, "volume": 136892788}, "trend_line": 21.761972, "activity_lines": {"activity_5": 19.532382, "activity_10": 20.839557, "activity_20": 21.615709, "activity_30": 21.732341}, "trend_signal": 0, "fair_value": 20.308989, "relative_strength": 1.890888, "rate_of_change": 0.0035889579756913153, "market_dynamics": -0.866105, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.220838, "high": 20.625783, "low": 17.985282, "close": 19.948217, "volume": 258570390}, "trend_line": 21.781838, "activity_lines": {"activity_5": 19.43739, "activity_10": 20.535016, "activity_20": 21.466829, "activity_30": 21.615324}, "trend_signal": 0, "fair_value": 20.270199, "relative_strength": 7.58242, "rate_of_change": 0.09128768293608862, "market_dynamics": -1.194424, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.087717, "high": 21.383056, "low": 19.958184, "close": 20.296965, "volume": 242520465}, "trend_line": 21.805389, "activity_lines": {"activity_5": 19.582867, "activity_10": 20.354937, "activity_20": 21.362787, "activity_30": 21.519526}, "trend_signal": 0, "fair_value": 20.236695, "relative_strength": 10.877708, "rate_of_change": 0.10812218877030125, "market_dynamics": -1.318779, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.296965, "high": 21.014382, "low": 19.270656, "close": 19.559616, "volume": 171222535}, "trend_line": 21.774921, "activity_lines": {"activity_5": 19.60678, "activity_10": 20.081195, "activity_20": 21.185959, "activity_30": 21.374638}, "trend_signal": 0, "fair_value": 20.209265, "relative_strength": 7.844758, "rate_of_change": -0.1397269271371522, "market_dynamics": -1.31916, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.310512, "high": 19.46994, "low": 18.583132, "close": 19.300549, "volume": 125752918}, "trend_line": 21.634921, "activity_lines": {"activity_5": 19.584195, "activity_10": 19.811257, "activity_20": 20.975863, "activity_30": 21.215001}, "trend_signal": 0, "fair_value": 20.179158, "relative_strength": 5.648738, "rate_of_change": -0.6429414830023978, "market_dynamics": -1.271217, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.330443, "high": 19.430085, "low": 18.742556, "close": 19.101265, "volume": 87386116}, "trend_line": 21.470083, "activity_lines": {"activity_5": 19.461968, "activity_10": 19.562697, "activity_20": 20.740653, "activity_30": 21.051539}, "trend_signal": 0, "fair_value": 20.162896, "relative_strength": 4.932814, "rate_of_change": -0.7619071037976038, "market_dynamics": -1.311166, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.101267, "high": 19.719044, "low": 18.911948, "close": 19.320478, "volume": 156141704}, "trend_line": 21.396909, "activity_lines": {"activity_5": 19.35502, "activity_10": 19.450555, "activity_20": 20.525578, "activity_30": 20.912855}, "trend_signal": 0, "fair_value": 20.142956, "relative_strength": 6.069153, "rate_of_change": -0.340818430930137, "market_dynamics": -1.259391, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.180981, "high": 20.366713, "low": 18.483488, "close": 19.310513, "volume": 225537140}, "trend_line": 21.267165, "activity_lines": {"activity_5": 19.286599, "activity_10": 19.381893, "activity_20": 20.316133, "activity_30": 20.778249}, "trend_signal": 0, "fair_value": 20.12003, "relative_strength": 10.789016, "rate_of_change": -0.6063679571661603, "market_dynamics": -1.109639, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.001623, "high": 19.858542, "low": 17.048652, "close": 19.70908, "volume": 222584814}, "trend_line": 21.104062, "activity_lines": {"activity_5": 19.416798, "activity_10": 19.437511, "activity_20": 20.156707, "activity_30": 20.677727}, "trend_signal": 0, "fair_value": 20.101056, "relative_strength": 9.98301, "rate_of_change": -0.7669240352439998, "market_dynamics": -0.904902, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.430083, "high": 21.263485, "low": 19.330441, "close": 21.153879, "volume": 224517805}, "trend_line": 21.074799, "activity_lines": {"activity_5": 20.018632, "activity_10": 19.763972, "activity_20": 20.156896, "activity_30": 20.680941}, "trend_signal": 0, "fair_value": 20.08912, "relative_strength": 16.239724, "rate_of_change": -0.1386605100003983, "market_dynamics": -0.60205, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.572372, "high": 22.150295, "low": 20.825063, "close": 20.904776, "volume": 182582274}, "trend_line": 20.961147, "activity_lines": {"activity_5": 20.413876, "activity_10": 20.002387, "activity_20": 20.154097, "activity_30": 20.669972}, "trend_signal": 0, "fair_value": 20.067772, "relative_strength": 12.949192, "rate_of_change": -0.5392791646553702, "market_dynamics": -0.312623, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.233593, "high": 21.92112, "low": 20.735385, "close": 21.014381, "volume": 129288662}, "trend_line": 20.915325, "activity_lines": {"activity_5": 20.725421, "activity_10": 20.212177, "activity_20": 20.180051, "activity_30": 20.673406}, "trend_signal": 0, "fair_value": 20.048397, "relative_strength": 13.019223, "rate_of_change": -0.2186044494607148, "market_dynamics": -0.087504, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.323272, "high": 22.917535, "low": 20.904778, "close": 22.419327, "volume": 296026161}, "trend_line": 21.003998, "activity_lines": {"activity_5": 21.392355, "activity_10": 20.658028, "activity_20": 20.350722, "activity_30": 20.770439}, "trend_signal": 0, "fair_value": 20.033834, "relative_strength": 21.44694, "rate_of_change": 0.4239618557206259, "market_dynamics": 0.365107, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.269865, "high": 23.415743, "low": 22.030725, "close": 22.379471, "volume": 206489430}, "trend_line": 21.158166, "activity_lines": {"activity_5": 21.838749, "activity_10": 21.058043, "activity_20": 20.518073, "activity_30": 20.859179}, "trend_signal": 0, "fair_value": 20.006753, "relative_strength": 21.933821, "rate_of_change": 0.7339935949336983, "market_dynamics": 0.632882, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.568789, "high": 24.143124, "low": 21.552445, "close": 23.355957, "volume": 252672052}, "trend_line": 21.336282, "activity_lines": {"activity_5": 22.432613, "activity_10": 21.584331, "activity_20": 20.778327, "activity_30": 21.000972}, "trend_signal": 0, "fair_value": 19.994573, "relative_strength": 28.334164, "rate_of_change": 0.8418309980174996, "market_dynamics": 0.908341, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.917534, "high": 23.96377, "low": 22.349579, "close": 22.538898, "volume": 135587222}, "trend_line": 21.456067, "activity_lines": {"activity_5": 22.607318, "activity_10": 21.888329, "activity_20": 20.956543, "activity_30": 21.07856}, "trend_signal": 0, "fair_value": 19.980587, "relative_strength": 24.951287, "rate_of_change": 0.5614145894772118, "market_dynamics": 1.018835, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.319685, "high": 22.857749, "low": 21.622195, "close": 21.691944, "volume": 82132311}, "trend_line": 21.489068, "activity_lines": {"activity_5": 22.390763, "activity_10": 21.975832, "activity_20": 21.063017, "activity_30": 21.093778}, "trend_signal": 0, "fair_value": 19.948844, "relative_strength": 21.26812, "rate_of_change": 0.15380731240258863, "market_dynamics": 0.762758, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.552445, "high": 23.216457, "low": 21.482696, "close": 23.037104, "volume": 98874964}, "trend_line": 21.528864, "activity_lines": {"activity_5": 22.577425, "activity_10": 22.264792, "activity_20": 21.298171, "activity_30": 21.193651}, "trend_signal": 0, "fair_value": 19.909014, "relative_strength": 23.68648, "rate_of_change": 0.18519183800804695, "market_dynamics": 0.664138, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.02714, "high": 23.415741, "low": 20.835028, "close": 20.974525, "volume": 77765467}, "trend_line": 21.416934, "activity_lines": {"activity_5": 22.035375, "activity_10": 22.110982, "activity_20": 21.332713, "activity_30": 21.157887}, "trend_signal": 0, "fair_value": 19.873562, "relative_strength": 16.829129, "rate_of_change": -0.5199066704123237, "market_dynamics": 0.335376, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.86492, "high": 21.10406, "low": 20.127573, "close": 20.147501, "volume": 88826080}, "trend_line": 21.238243, "activity_lines": {"activity_5": 21.311314, "activity_10": 21.783795, "activity_20": 21.2846, "activity_30": 21.075988}, "trend_signal": 0, "fair_value": 19.840815, "relative_strength": 12.88958, "rate_of_change": -0.8343444491167624, "market_dynamics": 0.09346, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.147501, "high": 22.867713, "low": 19.958184, "close": 21.941048, "volume": 154660504}, "trend_line": 21.14458, "activity_lines": {"activity_5": 21.398998, "activity_10": 21.801006, "activity_20": 21.400896, "activity_30": 21.121331}, "trend_signal": 0, "fair_value": 19.822869, "relative_strength": 24.662644, "rate_of_change": -0.44101105727060086, "market_dynamics": 0.094072, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.319685, "high": 22.957392, "low": 19.350369, "close": 19.380262, "volume": 227932084}, "trend_line": 21.013718, "activity_lines": {"activity_5": 20.672944, "activity_10": 21.333778, "activity_20": 21.255657, "activity_30": 21.007504}, "trend_signal": 0, "fair_value": 19.786729, "relative_strength": 9.660698, "rate_of_change": -0.6188914606012532, "market_dynamics": -0.122958, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.380263, "high": 19.519761, "low": 17.516968, "close": 18.055033, "volume": 181009524}, "trend_line": 20.86492, "activity_lines": {"activity_5": 19.659259, "activity_10": 20.655311, "activity_20": 20.98691, "activity_30": 20.816621}, "trend_signal": 0, "fair_value": 19.731482, "relative_strength": 10.36362, "rate_of_change": -0.7080993472930365, "market_dynamics": -0.317714, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.736176, "high": 22.399398, "low": 17.138329, "close": 21.482697, "volume": 151335974}, "trend_line": 20.835692, "activity_lines": {"activity_5": 20.120267, "activity_10": 20.679406, "activity_20": 21.055283, "activity_30": 20.856477}, "trend_signal": 0, "fair_value": 19.698399, "relative_strength": 18.993961, "rate_of_change": -0.1400820132547827, "market_dynamics": -0.315605, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.02076, "high": 22.07058, "low": 20.825062, "close": 21.422913, "volume": 154280210}, "trend_line": 20.800817, "activity_lines": {"activity_5": 20.527468, "activity_10": 20.708936, "activity_20": 21.108805, "activity_30": 20.894363}, "trend_signal": 0, "fair_value": 19.652732, "relative_strength": 14.624952, "rate_of_change": -0.16738104978708215, "market_dynamics": -0.448536, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.123986, "high": 23.047067, "low": 20.954596, "close": 22.807928, "volume": 193057500}, "trend_line": 20.747343, "activity_lines": {"activity_5": 21.311314, "activity_10": 21.025434, "activity_20": 21.284126, "activity_30": 21.023854}, "trend_signal": 1, "fair_value": 19.624522, "relative_strength": 16.581329, "rate_of_change": -0.25707644079556013, "market_dynamics": -0.336625, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.013592, "high": 25.976526, "low": 23.38585, "close": 25.976526, "volume": 487511418}, "trend_line": 20.886177, "activity_lines": {"activity_5": 23.093567, "activity_10": 21.913148, "activity_20": 21.743568, "activity_30": 21.36122}, "trend_signal": 1, "fair_value": 19.632317, "relative_strength": 32.7496, "rate_of_change": 0.6691652034672547, "market_dynamics": 0.161182, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.259108, "high": 27.50104, "low": 24.66126, "close": 25.408571, "volume": 402488696}, "trend_line": 20.994454, "activity_lines": {"activity_5": 24.246751, "activity_10": 22.619697, "activity_20": 22.117224, "activity_30": 21.652988}, "trend_signal": 1, "fair_value": 19.629864, "relative_strength": 25.843476, "rate_of_change": 0.5184146433308551, "market_dynamics": 0.541183, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.308929, "high": 26.205702, "low": 24.561617, "close": 24.711079, "volume": 282307107}, "trend_line": 21.146241, "activity_lines": {"activity_5": 24.677202, "activity_10": 23.156311, "activity_20": 22.395413, "activity_30": 21.89277}, "trend_signal": 1, "fair_value": 19.619762, "relative_strength": 22.206136, "rate_of_change": 0.722986175301338, "market_dynamics": 0.831569, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.511796, "high": 24.541687, "low": 21.53252, "close": 22.409363, "volume": 271204283}, "trend_line": 21.266475, "activity_lines": {"activity_5": 24.125188, "activity_10": 23.206494, "activity_20": 22.430572, "activity_30": 21.974262}, "trend_signal": 1, "fair_value": 19.609647, "relative_strength": 12.431079, "rate_of_change": 0.5685833241000136, "market_dynamics": 0.884753, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.220043, "high": 22.917534, "low": 21.622195, "close": 22.140329, "volume": 130174204}, "trend_line": 21.396673, "activity_lines": {"activity_5": 23.417733, "activity_10": 23.166637, "activity_20": 22.434131, "activity_30": 22.030639}, "trend_signal": 1, "fair_value": 19.593551, "relative_strength": 9.203321, "rate_of_change": 0.6122218186135692, "market_dynamics": 0.588243, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.960978, "high": 21.990869, "low": 20.595886, "close": 21.263487, "volume": 185255841}, "trend_line": 21.440516, "activity_lines": {"activity_5": 22.462505, "activity_10": 22.963731, "activity_20": 22.348297, "activity_30": 22.022047}, "trend_signal": 1, "fair_value": 19.595406, "relative_strength": 8.059768, "rate_of_change": 0.20490568790764324, "market_dynamics": 0.20376, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.904775, "high": 21.173807, "low": 19.479902, "close": 19.719046, "volume": 250803548}, "trend_line": 21.421252, "activity_lines": {"activity_5": 21.306665, "activity_10": 22.445777, "activity_20": 22.114187, "activity_30": 21.910984}, "trend_signal": 0, "fair_value": 19.59524, "relative_strength": -0.426071, "rate_of_change": -0.08984858386803624, "market_dynamics": -0.155062, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.931876, "high": 21.114024, "low": 18.334027, "close": 21.044275, "volume": 232696481}, "trend_line": 21.47074, "activity_lines": {"activity_5": 20.971869, "activity_10": 22.138519, "activity_20": 22.019148, "activity_30": 21.886663}, "trend_signal": 0, "fair_value": 19.605921, "relative_strength": 3.8893, "rate_of_change": 0.23102291126587837, "market_dynamics": -0.31198, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.233593, "high": 21.393019, "low": 20.595888, "close": 20.904776, "volume": 163137936}, "trend_line": 21.524214, "activity_lines": {"activity_5": 20.835028, "activity_10": 21.813869, "activity_20": 21.917181, "activity_30": 21.850149}, "trend_signal": 0, "fair_value": 19.602872, "relative_strength": 1.459676, "rate_of_change": 0.2490552258562181, "market_dynamics": -0.496945, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.173808, "high": 21.253521, "low": 19.82865, "close": 19.958185, "volume": 288223079}, "trend_line": 21.552778, "activity_lines": {"activity_5": 20.482962, "activity_10": 21.326532, "activity_20": 21.736736, "activity_30": 21.749115}, "trend_signal": 0, "fair_value": 19.595407, "relative_strength": -4.981569, "rate_of_change": 0.13270635573498465, "market_dynamics": -0.497424, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.73897, "high": 21.502624, "low": 19.360333, "close": 20.745348, "volume": 476725146}, "trend_line": 21.600274, "activity_lines": {"activity_5": 20.53876, "activity_10": 21.03413, "activity_20": 21.643547, "activity_30": 21.697023}, "trend_signal": 0, "fair_value": 19.59877, "relative_strength": -1.473417, "rate_of_change": 0.22037066405081923, "market_dynamics": -0.279475, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.62578, "high": 21.801551, "low": 20.326855, "close": 20.585922, "volume": 467569416}, "trend_line": 21.642788, "activity_lines": {"activity_5": 20.575959, "activity_10": 20.807852, "activity_20": 21.539682, "activity_30": 21.631581}, "trend_signal": 0, "fair_value": 19.600476, "relative_strength": 0.312565, "rate_of_change": 0.19682157735591968, "market_dynamics": -0.333013, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.585925, "high": 24.412155, "low": 19.709081, "close": 22.887642, "volume": 843637463}, "trend_line": 21.74874, "activity_lines": {"activity_5": 21.322606, "activity_10": 21.087754, "activity_20": 21.666702, "activity_30": 21.711894}, "trend_signal": 0, "fair_value": 19.611408, "relative_strength": 11.675824, "rate_of_change": 0.4895487586904333, "market_dynamics": -0.014262, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.817892, "high": 24.571582, "low": 22.42929, "close": 24.192945, "volume": 744905610}, "trend_line": 21.850042, "activity_lines": {"activity_5": 22.381463, "activity_10": 21.638138, "activity_20": 21.908925, "activity_30": 21.869585}, "trend_signal": 0, "fair_value": 19.638587, "relative_strength": 18.792679, "rate_of_change": 0.46578330514777816, "market_dynamics": 0.2654, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.973732, "high": 24.740972, "low": 22.688358, "close": 23.136744, "volume": 606198550}, "trend_line": 21.924441, "activity_lines": {"activity_5": 22.869041, "activity_10": 21.964056, "activity_20": 22.031294, "activity_30": 21.952598}, "trend_signal": 1, "fair_value": 19.660329, "relative_strength": 13.363037, "rate_of_change": 0.34049820133070324, "market_dynamics": 0.197631, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.116817, "high": 24.920327, "low": 22.897604, "close": 23.714664, "volume": 636846928}, "trend_line": 22.01445, "activity_lines": {"activity_5": 23.337356, "activity_10": 22.376933, "activity_20": 22.20301, "activity_30": 22.068096}, "trend_signal": 1, "fair_value": 19.699691, "relative_strength": 18.336006, "rate_of_change": 0.4105418240766022, "market_dynamics": 0.418457, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.575166, "high": 24.202908, "low": 21.613622, "close": 22.321447, "volume": 462294960}, "trend_line": 22.011188, "activity_lines": {"activity_5": 23.14331, "activity_10": 22.491932, "activity_20": 22.221398, "activity_30": 22.087902}, "trend_signal": 1, "fair_value": 19.719067, "relative_strength": 13.774494, "rate_of_change": -0.014817540297392994, "market_dynamics": 0.268204, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.401202, "high": 22.770071, "low": 20.70641, "close": 21.135094, "volume": 347530065}, "trend_line": 21.969708, "activity_lines": {"activity_5": 22.438112, "activity_10": 22.343913, "activity_20": 22.106483, "activity_30": 22.03138}, "trend_signal": 1, "fair_value": 19.72766, "relative_strength": 9.318575, "rate_of_change": -0.18844961934812407, "market_dynamics": 0.001004, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.224819, "high": 23.577592, "low": 20.706411, "close": 23.328358, "volume": 475321318}, "trend_line": 21.968788, "activity_lines": {"activity_5": 22.580839, "activity_10": 22.593019, "activity_20": 22.202106, "activity_30": 22.119035}, "trend_signal": 1, "fair_value": 19.74809, "relative_strength": 17.898296, "rate_of_change": -0.00418758410444371, "market_dynamics": 0.181658, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.487867, "high": 24.145844, "low": 21.673439, "close": 23.627438, "volume": 506677641}, "trend_line": 22.005073, "activity_lines": {"activity_5": 22.880897, "activity_10": 22.852438, "activity_20": 22.31714, "activity_30": 22.226044}, "trend_signal": 1, "fair_value": 19.759253, "relative_strength": 18.140307, "rate_of_change": 0.1651661438946903, "market_dynamics": 0.322776, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.856736, "high": 23.886643, "low": 21.334479, "close": 21.842918, "volume": 354336205}, "trend_line": 22.010106, "activity_lines": {"activity_5": 22.553403, "activity_10": 22.720685, "activity_20": 22.258317, "activity_30": 22.215583}, "trend_signal": 1, "fair_value": 19.752762, "relative_strength": 12.611191, "rate_of_change": 0.0228719986523151, "market_dynamics": 0.403638, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.832949, "high": 22.999367, "low": 20.905796, "close": 21.713316, "volume": 368370544}, "trend_line": 21.965979, "activity_lines": {"activity_5": 22.307492, "activity_10": 22.545412, "activity_20": 22.206834, "activity_30": 22.196435}, "trend_signal": 1, "fair_value": 19.742642, "relative_strength": 12.245764, "rate_of_change": -0.20048517712726865, "market_dynamics": 0.46724, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.374358, "high": 22.052276, "low": 20.03846, "close": 20.596745, "volume": 243566110}, "trend_line": 21.953387, "activity_lines": {"activity_5": 21.729932, "activity_10": 22.146628, "activity_20": 22.066608, "activity_30": 22.108097}, "trend_signal": 0, "fair_value": 19.722373, "relative_strength": 8.052194, "rate_of_change": -0.05732501155537611, "market_dynamics": 0.10481, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.387389, "high": 20.865921, "low": 20.207939, "close": 20.586775, "volume": 148710178}, "trend_line": 21.968029, "activity_lines": {"activity_5": 21.184938, "activity_10": 21.787684, "activity_20": 21.945025, "activity_30": 22.019929}, "trend_signal": 0, "fair_value": 19.714574, "relative_strength": 8.114875, "rate_of_change": 0.06669585882124723, "market_dynamics": -0.323236, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.596745, "high": 20.955644, "low": 19.001643, "close": 19.181093, "volume": 217671711}, "trend_line": 21.876031, "activity_lines": {"activity_5": 20.354157, "activity_10": 21.238728, "activity_20": 21.698246, "activity_30": 21.840126}, "trend_signal": 0, "fair_value": 19.699735, "relative_strength": 2.386501, "rate_of_change": -0.41878131169619376, "market_dynamics": -0.715769, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.211002, "high": 20.068369, "low": 18.672654, "close": 19.839073, "volume": 190946632}, "trend_line": 21.891324, "activity_lines": {"activity_5": 20.039125, "activity_10": 20.881326, "activity_20": 21.528223, "activity_30": 21.70871}, "trend_signal": 0, "fair_value": 19.679127, "relative_strength": 3.284049, "rate_of_change": 0.06990756229957701, "market_dynamics": -1.004075, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.829102, "high": 19.868981, "low": 18.343665, "close": 18.403481, "volume": 159553729}, "trend_line": 21.902939, "activity_lines": {"activity_5": 19.379151, "activity_10": 20.333372, "activity_20": 21.22826, "activity_30": 21.483688}, "trend_signal": 0, "fair_value": 19.653579, "relative_strength": -2.003977, "rate_of_change": 0.053057549191629715, "market_dynamics": -1.230516, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.27388, "high": 18.75241, "low": 18.134309, "close": 18.184155, "volume": 123245765}, "trend_line": 21.792988, "activity_lines": {"activity_5": 18.866725, "activity_10": 19.816777, "activity_20": 20.913674, "activity_30": 21.243766}, "trend_signal": 0, "fair_value": 19.638075, "relative_strength": -1.690214, "rate_of_change": -0.5019919929466945, "market_dynamics": -1.449871, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.313758, "high": 18.612839, "low": 17.825257, "close": 18.214064, "volume": 89772488}, "trend_line": 21.686026, "activity_lines": {"activity_5": 18.525108, "activity_10": 19.359273, "activity_20": 20.615556, "activity_30": 21.012868}, "trend_signal": 0, "fair_value": 19.624736, "relative_strength": -2.872365, "rate_of_change": -0.4908092456160802, "market_dynamics": -1.506076, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.154246, "high": 21.14506, "low": 18.024645, "close": 20.83601, "volume": 333734186}, "trend_line": 21.620296, "activity_lines": {"activity_5": 19.215654, "activity_10": 19.471474, "activity_20": 20.579959, "activity_30": 20.958028}, "trend_signal": 0, "fair_value": 19.628776, "relative_strength": -5.906894, "rate_of_change": -0.3030984100083552, "market_dynamics": -1.310247, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.64353, "high": 22.829887, "low": 21.115154, "close": 22.819918, "volume": 147913899}, "trend_line": 21.515075, "activity_lines": {"activity_5": 20.457174, "activity_10": 19.995139, "activity_20": 20.729127, "activity_30": 21.035423}, "trend_signal": 0, "fair_value": 19.647124, "relative_strength": -7.088433, "rate_of_change": -0.4866769631646127, "market_dynamics": -0.899413, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.102909, "high": 27.01703, "low": 22.002429, "close": 22.301512, "volume": 626578948}, "trend_line": 21.411507, "activity_lines": {"activity_5": 21.32717, "activity_10": 20.406784, "activity_20": 20.819043, "activity_30": 21.086161}, "trend_signal": 0, "fair_value": 19.65935, "relative_strength": -5.221823, "rate_of_change": -0.48137410629523353, "market_dynamics": -0.301637, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.234785, "high": 23.378205, "low": 20.636624, "close": 22.849827, "volume": 528033668}, "trend_line": 21.349465, "activity_lines": {"activity_5": 22.120068, "activity_10": 20.907428, "activity_20": 20.95301, "activity_30": 21.178956}, "trend_signal": 0, "fair_value": 19.684379, "relative_strength": -5.897688, "rate_of_change": -0.2897600808761462, "market_dynamics": 0.268675, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.188785, "high": 24.185723, "low": 22.879734, "close": 23.457958, "volume": 483039874}, "trend_line": 21.384418, "activity_lines": {"activity_5": 22.804632, "activity_10": 21.477677, "activity_20": 21.145075, "activity_30": 21.314988}, "trend_signal": 0, "fair_value": 19.712606, "relative_strength": -5.925636, "rate_of_change": 0.16371838825938528, "market_dynamics": 0.607067, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.467929, "high": 29.629007, "low": 23.009337, "close": 29.629007, "volume": 890385883}, "trend_line": 21.634041, "activity_lines": {"activity_5": 25.196619, "activity_10": 23.117731, "activity_20": 21.928359, "activity_30": 21.846897}, "trend_signal": 1, "fair_value": 19.781854, "relative_strength": 19.888211, "rate_of_change": 1.1673125731081373, "market_dynamics": 1.036874, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.629005, "high": 36.547759, "low": 26.917333, "close": 33.417374, "volume": 1777364931}, "trend_line": 22.03917, "activity_lines": {"activity_5": 28.265196, "activity_10": 25.256617, "activity_20": 23.041523, "activity_30": 22.607112}, "trend_signal": 1, "fair_value": 19.873352, "relative_strength": 25.794907, "rate_of_change": 1.8726459841691099, "market_dynamics": 1.293936, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.952662, "high": 37.684269, "low": 31.044659, "close": 31.064598, "volume": 1389713854}, "trend_line": 22.417355, "activity_lines": {"activity_5": 29.843017, "activity_10": 26.720848, "activity_20": 23.884411, "activity_30": 23.189397}, "trend_signal": 1, "fair_value": 19.942133, "relative_strength": 20.653249, "rate_of_change": 1.7159675250928326, "market_dynamics": 1.550082, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.56613, "high": 32.500188, "low": 29.309987, "close": 29.569189, "volume": 781735986}, "trend_line": 22.701519, "activity_lines": {"activity_5": 30.338162, "activity_10": 27.682983, "activity_20": 24.543245, "activity_30": 23.650806}, "trend_signal": 1, "fair_value": 20.005209, "relative_strength": 17.572307, "rate_of_change": 1.2676071731031628, "market_dynamics": 1.623956, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.619037, "high": 30.506315, "low": 28.243262, "close": 29.898182, "volume": 532633307}, "trend_line": 23.001299, "activity_lines": {"activity_5": 30.495014, "activity_10": 28.497935, "activity_20": 25.193249, "activity_30": 24.115107}, "trend_signal": 1, "fair_value": 20.069503, "relative_strength": 16.44143, "rate_of_change": 1.3205283752157657, "market_dynamics": 1.446818, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.708763, "high": 32.599885, "low": 29.60907, "close": 30.277018, "volume": 591458461}, "trend_line": 23.345261, "activity_lines": {"activity_5": 30.348797, "activity_10": 29.169328, "activity_20": 25.848047, "activity_30": 24.584508}, "trend_signal": 1, "fair_value": 20.133617, "relative_strength": 15.492066, "rate_of_change": 1.4954024987893129, "market_dynamics": 1.240352, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.908148, "high": 30.695731, "low": 28.831456, "close": 29.060751, "volume": 354738577}, "trend_line": 23.622441, "activity_lines": {"activity_5": 29.753957, "activity_10": 29.447927, "activity_20": 26.355346, "activity_30": 24.953249}, "trend_signal": 1, "fair_value": 20.185609, "relative_strength": 11.426098, "rate_of_change": 1.1873073511578978, "market_dynamics": 0.976167, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.070722, "high": 30.715669, "low": 27.944181, "close": 30.087599, "volume": 383137565}, "trend_line": 23.939163, "activity_lines": {"activity_5": 29.79184, "activity_10": 29.799755, "activity_20": 26.92607, "activity_30": 25.370356}, "trend_signal": 1, "fair_value": 20.246219, "relative_strength": 15.695343, "rate_of_change": 1.3407674507473728, "market_dynamics": 0.857601, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.90815, "high": 31.882087, "low": 28.721793, "close": 30.7057, "volume": 450018949}, "trend_line": 24.199765, "activity_lines": {"activity_5": 30.100891, "activity_10": 30.122401, "activity_20": 27.515783, "activity_30": 25.806907}, "trend_signal": 1, "fair_value": 20.313145, "relative_strength": 17.435877, "rate_of_change": 1.088601134467394, "market_dynamics": 0.790484, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.705699, "high": 31.902026, "low": 26.069937, "close": 26.109816, "volume": 398582736}, "trend_line": 24.263661, "activity_lines": {"activity_5": 28.802213, "activity_10": 29.466597, "activity_20": 27.619654, "activity_30": 25.930136}, "trend_signal": 1, "fair_value": 20.346284, "relative_strength": 7.370898, "rate_of_change": 0.2640356218335167, "market_dynamics": 0.492429, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.020089, "high": 29.190355, "low": 25.820701, "close": 27.864428, "volume": 378839940}, "trend_line": 24.42125, "activity_lines": {"activity_5": 28.340964, "activity_10": 29.081598, "activity_20": 27.864332, "activity_30": 26.162444}, "trend_signal": 1, "fair_value": 20.395505, "relative_strength": 15.279274, "rate_of_change": 0.6494856650033214, "market_dynamics": 0.265023, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.897396, "high": 29.150477, "low": 26.648162, "close": 28.632069, "volume": 352960339}, "trend_line": 24.585164, "activity_lines": {"activity_5": 28.296434, "activity_10": 28.868253, "activity_20": 28.140768, "activity_30": 26.434109}, "trend_signal": 1, "fair_value": 20.455309, "relative_strength": 13.683418, "rate_of_change": 0.6711941444438689, "market_dynamics": 0.025559, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.632068, "high": 29.599099, "low": 27.824549, "close": 28.78161, "volume": 332421969}, "trend_line": 24.800503, "activity_lines": {"activity_5": 28.330329, "activity_10": 28.769103, "activity_20": 28.389576, "activity_30": 26.704848}, "trend_signal": 1, "fair_value": 20.517599, "relative_strength": 12.556764, "rate_of_change": 0.8758900286367834, "market_dynamics": -0.25292, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.27011, "high": 29.409681, "low": 28.213354, "close": 28.213354, "volume": 55531801}, "trend_line": 25.036445, "activity_lines": {"activity_5": 28.261873, "activity_10": 28.608143, "activity_20": 28.534844, "activity_30": 26.925032}, "trend_signal": 1, "fair_value": 20.574846, "relative_strength": 11.331185, "rate_of_change": 0.9513597365343818, "market_dynamics": -0.353667, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.701855, "high": 30.905088, "low": 28.362895, "close": 30.267048, "volume": 280245945}, "trend_line": 25.267734, "activity_lines": {"activity_5": 29.044137, "activity_10": 28.845233, "activity_20": 28.827944, "activity_30": 27.26249}, "trend_signal": 1, "fair_value": 20.647994, "relative_strength": 14.146908, "rate_of_change": 0.9238092708449633, "market_dynamics": -0.41514, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.296954, "high": 30.905089, "low": 29.010906, "close": 30.745579, "volume": 460455570}, "trend_line": 25.505006, "activity_lines": {"activity_5": 29.708763, "activity_10": 29.162622, "activity_20": 29.109223, "activity_30": 27.615899}, "trend_signal": 1, "fair_value": 20.725354, "relative_strength": 13.710133, "rate_of_change": 0.9390315728351454, "market_dynamics": -0.447673, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.765518, "high": 30.984844, "low": 29.300016, "close": 30.785454, "volume": 460804975}, "trend_line": 25.80309, "activity_lines": {"activity_5": 30.194603, "activity_10": 29.478741, "activity_20": 29.347111, "activity_30": 27.956573}, "trend_signal": 1, "fair_value": 20.806914, "relative_strength": 10.979415, "rate_of_change": 1.168727425510111, "market_dynamics": -0.392226, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.815364, "high": 32.400496, "low": 28.283142, "close": 28.422712, "volume": 491931194}, "trend_line": 26.026737, "activity_lines": {"activity_5": 29.749304, "activity_10": 29.333913, "activity_20": 29.322045, "activity_30": 28.125581}, "trend_signal": 1, "fair_value": 20.878354, "relative_strength": 5.921678, "rate_of_change": 0.8667450293743877, "market_dynamics": -0.321675, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.711823, "high": 29.459528, "low": 27.854457, "close": 28.721792, "volume": 227025543}, "trend_line": 26.297572, "activity_lines": {"activity_5": 29.427625, "activity_10": 29.273734, "activity_20": 29.296315, "activity_30": 28.299456}, "trend_signal": 1, "fair_value": 20.949739, "relative_strength": 4.840157, "rate_of_change": 1.040602976854141, "market_dynamics": -0.370078, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.661975, "high": 28.861365, "low": 27.515499, "close": 28.512438, "volume": 183258620}, "trend_line": 26.56176, "activity_lines": {"activity_5": 29.002265, "activity_10": 29.211562, "activity_20": 29.222684, "activity_30": 28.442351}, "trend_signal": 1, "fair_value": 21.018446, "relative_strength": 2.836284, "rate_of_change": 1.0046098552368286, "market_dynamics": -0.475271, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.542345, "high": 28.871331, "low": 27.186508, "close": 27.316109, "volume": 134687177}, "trend_line": 26.832928, "activity_lines": {"activity_5": 28.295103, "activity_10": 28.888191, "activity_20": 29.011048, "activity_30": 28.491018}, "trend_signal": 1, "fair_value": 21.077385, "relative_strength": 1.22286, "rate_of_change": 1.020896205673116, "market_dynamics": -0.708752, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.216416, "high": 27.555376, "low": 26.727917, "close": 26.947243, "volume": 106395466}, "trend_line": 27.069867, "activity_lines": {"activity_5": 27.693617, "activity_10": 28.507723, "activity_20": 28.775296, "activity_30": 28.498393}, "trend_signal": 1, "fair_value": 21.136059, "relative_strength": 0.491251, "rate_of_change": 0.8830158229470879, "market_dynamics": -0.96417, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.867487, "high": 27.106754, "low": 26.19954, "close": 26.458744, "volume": 76509874}, "trend_line": 27.338375, "activity_lines": {"activity_5": 27.185179, "activity_10": 28.069071, "activity_20": 28.52383, "activity_30": 28.458966}, "trend_signal": 0, "fair_value": 21.194846, "relative_strength": 0.790729, "rate_of_change": 0.991907348491962, "market_dynamics": -1.189952, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.92652, "high": 26.378986, "low": 21.434174, "close": 26.1796, "volume": 307645445}, "trend_line": 27.60489, "activity_lines": {"activity_5": 26.714624, "activity_10": 27.621898, "activity_20": 28.267712, "activity_30": 28.384206}, "trend_signal": 0, "fair_value": 21.251589, "relative_strength": 4.830117, "rate_of_change": 0.9748750611548852, "market_dynamics": -1.227631, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.079906, "high": 26.279294, "low": 25.102909, "close": 25.272388, "volume": 206552961}, "trend_line": 27.840168, "activity_lines": {"activity_5": 26.111144, "activity_10": 27.046756, "activity_20": 27.941333, "activity_30": 28.233722}, "trend_signal": 0, "fair_value": 21.303026, "relative_strength": 1.391389, "rate_of_change": 0.8523055154358429, "market_dynamics": -1.329346, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.312262, "high": 25.940336, "low": 25.082968, "close": 25.352142, "volume": 123506526}, "trend_line": 27.990705, "activity_lines": {"activity_5": 25.750253, "activity_10": 26.576926, "activity_20": 27.644578, "activity_30": 28.073205}, "trend_signal": 0, "fair_value": 21.359872, "relative_strength": 0.07125, "rate_of_change": 0.5407187198008285, "market_dynamics": -1.375424, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.352141, "high": 25.671162, "low": 24.88358, "close": 25.541561, "volume": 58104428}, "trend_line": 28.081427, "activity_lines": {"activity_5": 25.583432, "activity_10": 26.239598, "activity_20": 27.389314, "activity_30": 27.915195}, "trend_signal": 0, "fair_value": 21.424739, "relative_strength": 0.69168, "rate_of_change": 0.32411473737443586, "market_dynamics": -1.381717, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.830672, "high": 26.498621, "low": 25.471775, "close": 25.611347, "volume": 117142266}, "trend_line": 28.191755, "activity_lines": {"activity_5": 25.533585, "activity_10": 26.010303, "activity_20": 27.157455, "activity_30": 27.755835}, "trend_signal": 0, "fair_value": 21.494062, "relative_strength": -1.649469, "rate_of_change": 0.3928860167967927, "market_dynamics": -1.516127, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.850612, "high": 26.289265, "low": 24.973304, "close": 25.122847, "volume": 103764906}, "trend_line": 28.267522, "activity_lines": {"activity_5": 25.377399, "activity_10": 25.743305, "activity_20": 26.900387, "activity_30": 27.557841}, "trend_signal": 0, "fair_value": 21.565406, "relative_strength": -4.262705, "rate_of_change": 0.2687558827039999, "market_dynamics": -1.549926, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.105968, "high": 24.544621, "low": 23.467928, "close": 23.477896, "volume": 128175615}, "trend_line": 28.268187, "activity_lines": {"activity_5": 24.743345, "activity_10": 25.24266, "activity_20": 26.513243, "activity_30": 27.248833}, "trend_signal": 0, "fair_value": 21.631486, "relative_strength": -10.203528, "rate_of_change": 0.0023525231536088305, "market_dynamics": -1.548674, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.677286, "high": 24.305356, "low": 23.208725, "close": 23.368235, "volume": 80494084}, "trend_line": 28.059494, "activity_lines": {"activity_5": 24.19237, "activity_10": 24.813614, "activity_20": 26.128187, "activity_30": 26.932707}, "trend_signal": 0, "fair_value": 21.698644, "relative_strength": -9.72742, "rate_of_change": -0.7382609999007019, "market_dynamics": -1.550618, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.029276, "high": 23.93649, "low": 23.009336, "close": 23.796919, "volume": 64948966}, "trend_line": 27.738812, "activity_lines": {"activity_5": 23.916551, "activity_10": 24.53429, "activity_20": 25.805369, "activity_30": 26.657702}, "trend_signal": 0, "fair_value": 21.764161, "relative_strength": -9.175178, "rate_of_change": -1.1428645149481365, "market_dynamics": -1.587433, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.796918, "high": 24.016244, "low": 22.959491, "close": 23.029276, "volume": 87539096}, "trend_line": 27.470968, "activity_lines": {"activity_5": 23.50116, "activity_10": 24.172674, "activity_20": 25.432467, "activity_30": 26.353861}, "trend_signal": 0, "fair_value": 21.821957, "relative_strength": -11.420887, "rate_of_change": -0.9655929028251109, "market_dynamics": -1.566327, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.929582, "high": 24.322423, "low": 22.829888, "close": 23.563284, "volume": 134375645}, "trend_line": 27.270771, "activity_lines": {"activity_5": 23.43591, "activity_10": 23.970503, "activity_20": 25.137814, "activity_30": 26.101753}, "trend_signal": 0, "fair_value": 21.88464, "relative_strength": -8.126781, "rate_of_change": -0.7287584478275367, "market_dynamics": -1.505179, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.273611, "high": 25.950577, "low": 23.253635, "close": 25.33128, "volume": 243538633}, "trend_line": 27.118541, "activity_lines": {"activity_5": 24.063962, "activity_10": 24.137356, "activity_20": 25.033686, "activity_30": 25.976624}, "trend_signal": 0, "fair_value": 21.956811, "relative_strength": -4.729448, "rate_of_change": -0.5582167075510971, "market_dynamics": -1.097519, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.501086, "high": 26.469987, "low": 24.971686, "close": 25.061584, "volume": 189703844}, "trend_line": 26.944694, "activity_lines": {"activity_5": 24.478558, "activity_10": 24.254102, "activity_20": 24.927375, "activity_30": 25.843917}, "trend_signal": 0, "fair_value": 22.026491, "relative_strength": -6.879692, "rate_of_change": -0.6410632489410182, "market_dynamics": -0.704345, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.981675, "high": 25.730825, "low": 24.731958, "close": 25.451141, "volume": 118453743}, "trend_line": 26.824373, "activity_lines": {"activity_5": 24.910115, "activity_10": 24.44696, "activity_20": 24.885232, "activity_30": 25.747559}, "trend_signal": 0, "fair_value": 22.096695, "relative_strength": -6.910121, "rate_of_change": -0.44654802908504737, "market_dynamics": -0.283966, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.441153, "high": 26.629806, "low": 25.25137, "close": 25.930597, "volume": 188387245}, "trend_line": 26.685806, "activity_lines": {"activity_5": 25.39121, "activity_10": 24.728636, "activity_20": 24.914153, "activity_30": 25.689896}, "trend_signal": 0, "fair_value": 22.169845, "relative_strength": -6.85395, "rate_of_change": -0.5165712540606332, "market_dynamics": 0.212112, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.800747, "high": 26.609828, "low": 25.650917, "close": 26.539907, "volume": 163806811}, "trend_line": 26.546947, "activity_lines": {"activity_5": 25.881986, "activity_10": 25.115291, "activity_20": 25.012971, "activity_30": 25.680483}, "trend_signal": 0, "fair_value": 22.243402, "relative_strength": -6.720458, "rate_of_change": -0.5203477833871687, "market_dynamics": 0.41591, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.669762, "high": 28.467723, "low": 26.669762, "close": 27.099274, "volume": 381273263}, "trend_line": 26.579929, "activity_lines": {"activity_5": 26.360777, "activity_10": 25.577884, "activity_20": 25.175452, "activity_30": 25.716117}, "trend_signal": 0, "fair_value": 22.321309, "relative_strength": -3.168866, "rate_of_change": 0.12424027516233979, "market_dynamics": 0.740014, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.789626, "high": 27.848423, "low": 26.709715, "close": 26.769648, "volume": 199564650}, "trend_line": 26.543436, "activity_lines": {"activity_5": 26.611826, "activity_10": 25.914702, "activity_20": 25.313269, "activity_30": 25.728357}, "trend_signal": 0, "fair_value": 22.401237, "relative_strength": -5.492712, "rate_of_change": -0.13729532535621186, "market_dynamics": 0.903622, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.789625, "high": 29.466591, "low": 26.779636, "close": 28.627541, "volume": 382782934}, "trend_line": 26.543285, "activity_lines": {"activity_5": 27.368302, "activity_10": 26.527474, "activity_20": 25.63063, "activity_30": 25.862816}, "trend_signal": 0, "fair_value": 22.482642, "relative_strength": -3.325434, "rate_of_change": -0.000568878874607274, "market_dynamics": 1.082614, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.93719, "high": 30.445479, "low": 28.287926, "close": 30.195763, "volume": 462459783}, "trend_line": 26.590423, "activity_lines": {"activity_5": 28.435759, "activity_10": 27.337549, "activity_20": 26.089345, "activity_30": 26.098459}, "trend_signal": 0, "fair_value": 22.571301, "relative_strength": -2.584762, "rate_of_change": 0.17758917179994993, "market_dynamics": 1.268771, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.535378, "high": 33.052525, "low": 29.126975, "close": 33.052525, "volume": 592696085}, "trend_line": 26.751729, "activity_lines": {"activity_5": 30.171125, "activity_10": 28.536735, "activity_20": 26.802337, "activity_30": 26.515369}, "trend_signal": 0, "fair_value": 22.663831, "relative_strength": 2.004657, "rate_of_change": 0.6066319441401881, "market_dynamics": 1.376327, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.399859, "high": 37.08795, "low": 30.225729, "close": 32.173519, "volume": 1221814999}, "trend_line": 26.815278, "activity_lines": {"activity_5": 31.179314, "activity_10": 29.40357, "activity_20": 27.398885, "activity_30": 26.865162}, "trend_signal": 1, "fair_value": 22.72318, "relative_strength": -0.095126, "rate_of_change": 0.23755100090913114, "market_dynamics": 1.595858, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.813931, "high": 33.871595, "low": 31.064777, "close": 33.072502, "volume": 643723265}, "trend_line": 26.892842, "activity_lines": {"activity_5": 32.148882, "activity_10": 30.309452, "activity_20": 28.048189, "activity_30": 27.268854}, "trend_signal": 1, "fair_value": 22.806804, "relative_strength": -0.165318, "rate_of_change": 0.2892530146433776, "market_dynamics": 1.652708, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.961492, "high": 36.618479, "low": 32.842763, "close": 34.341064, "volume": 634664822}, "trend_line": 27.011363, "activity_lines": {"activity_5": 33.121113, "activity_10": 31.300329, "activity_20": 28.781544, "activity_30": 27.749384}, "trend_signal": 1, "fair_value": 22.907849, "relative_strength": 2.215262, "rate_of_change": 0.44071578600728645, "market_dynamics": 1.662381, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.141291, "high": 39.934722, "low": 33.32222, "close": 37.66729, "volume": 715934752}, "trend_line": 27.319515, "activity_lines": {"activity_5": 34.821185, "activity_10": 32.734339, "activity_20": 29.789781, "activity_30": 28.436864}, "trend_signal": 1, "fair_value": 23.033714, "relative_strength": 10.39656, "rate_of_change": 1.140823585984905, "market_dynamics": 1.672497, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.75719, "high": 41.013499, "low": 37.517464, "close": 40.124504, "volume": 327862510}, "trend_line": 27.699606, "activity_lines": {"activity_5": 36.842226, "activity_10": 34.401721, "activity_20": 30.974628, "activity_30": 29.262992}, "trend_signal": 1, "fair_value": 23.174058, "relative_strength": 14.158626, "rate_of_change": 1.3912801892712963, "market_dynamics": 1.594309, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.13995, "high": 47.935652, "low": 44.13995, "close": 45.548355, "volume": 341134358}, "trend_line": 28.26747, "activity_lines": {"activity_5": 40.199753, "activity_10": 36.808265, "activity_20": 32.604597, "activity_30": 30.414524}, "trend_signal": 1, "fair_value": 23.351525, "relative_strength": 30.100747, "rate_of_change": 2.0500797014946714, "market_dynamics": 1.533931, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.993521, "high": 47.476169, "low": 38.636195, "close": 38.726093, "volume": 970690678}, "trend_line": 28.647802, "activity_lines": {"activity_5": 40.391536, "activity_10": 37.63896, "activity_20": 33.479728, "activity_30": 31.089274}, "trend_signal": 1, "fair_value": 23.495692, "relative_strength": 15.706117, "rate_of_change": 1.3454759127718159, "market_dynamics": 1.465801, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.665025, "high": 41.892499, "low": 38.835967, "close": 41.832569, "volume": 468904814}, "trend_line": 29.14398, "activity_lines": {"activity_5": 41.241905, "activity_10": 38.817079, "activity_20": 34.577582, "activity_30": 31.939904}, "trend_signal": 1, "fair_value": 23.667915, "relative_strength": 18.530829, "rate_of_change": 1.7319932607744233, "market_dynamics": 1.283738, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.101133, "high": 46.287518, "low": 42.361969, "close": 42.401924, "volume": 655553888}, "trend_line": 29.675419, "activity_lines": {"activity_5": 41.782626, "activity_10": 39.858625, "activity_20": 35.643776, "activity_30": 32.795255}, "trend_signal": 1, "fair_value": 23.843343, "relative_strength": 19.055158, "rate_of_change": 1.8234949378911272, "market_dynamics": 1.218234, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.952434, "high": 42.431888, "low": 39.255491, "close": 40.134495, "volume": 367906448}, "trend_line": 30.140582, "activity_lines": {"activity_5": 41.251895, "activity_10": 40.265982, "activity_20": 36.401774, "activity_30": 33.470034}, "trend_signal": 1, "fair_value": 23.99692, "relative_strength": 12.471182, "rate_of_change": 1.5675027200121312, "market_dynamics": 1.024795, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.254358, "high": 40.833703, "low": 37.467517, "close": 37.737209, "volume": 292807617}, "trend_line": 30.556076, "activity_lines": {"activity_5": 39.921402, "activity_10": 40.108705, "activity_20": 36.852548, "activity_30": 33.960139}, "trend_signal": 1, "fair_value": 24.126732, "relative_strength": 7.28453, "rate_of_change": 1.3785201626166426, "market_dynamics": 0.737566, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.507473, "high": 38.236647, "low": 35.060248, "close": 35.210079, "volume": 194204762}, "trend_line": 30.884674, "activity_lines": {"activity_5": 38.269276, "activity_10": 39.390792, "activity_20": 37.003568, "activity_30": 34.260398}, "trend_signal": 1, "fair_value": 24.232584, "relative_strength": 5.531278, "rate_of_change": 1.075393319482513, "market_dynamics": 0.391489, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.379884, "high": 37.357644, "low": 34.61076, "close": 36.568539, "volume": 215808460}, "trend_line": 31.25224, "activity_lines": {"activity_5": 37.30437, "activity_10": 38.881007, "activity_20": 37.235638, "activity_30": 34.627099}, "trend_signal": 1, "fair_value": 24.352487, "relative_strength": 5.838733, "rate_of_change": 1.1901242668127243, "market_dynamics": -0.007186, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.227792, "high": 37.447544, "low": 35.809396, "close": 36.548561, "volume": 172583900}, "trend_line": 31.616814, "activity_lines": {"activity_5": 36.683741, "activity_10": 38.327089, "activity_20": 37.412866, "activity_30": 34.968797}, "trend_signal": 1, "fair_value": 24.466537, "relative_strength": 4.484158, "rate_of_change": 1.1665531814679557, "market_dynamics": -0.320132, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.758321, "high": 38.386477, "low": 35.969217, "close": 37.137894, "volume": 222945463}, "trend_line": 32.017316, "activity_lines": {"activity_5": 36.64978, "activity_10": 37.900664, "activity_20": 37.595659, "activity_30": 35.324995}, "trend_signal": 1, "fair_value": 24.594671, "relative_strength": 5.215602, "rate_of_change": 1.2667373758785418, "market_dynamics": -0.523766, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.468648, "high": 36.838232, "low": 34.960362, "close": 35.729488, "volume": 159803115}, "trend_line": 32.425702, "activity_lines": {"activity_5": 36.346124, "activity_10": 37.272467, "activity_20": 37.593851, "activity_30": 35.56449}, "trend_signal": 1, "fair_value": 24.71473, "relative_strength": 2.214324, "rate_of_change": 1.2755160363848117, "market_dynamics": -0.626604, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.079093, "high": 37.917009, "low": 36.039141, "close": 37.467518, "volume": 208969624}, "trend_line": 32.895678, "activity_lines": {"activity_5": 36.755659, "activity_10": 37.1388, "activity_20": 37.716474, "activity_30": 35.889769}, "trend_signal": 1, "fair_value": 24.849939, "relative_strength": 3.627678, "rate_of_change": 1.4493934472104735, "market_dynamics": -0.672345, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.697258, "high": 38.676149, "low": 37.227789, "close": 37.657303, "volume": 148480843}, "trend_line": 33.357691, "activity_lines": {"activity_5": 37.07796, "activity_10": 37.062523, "activity_20": 37.80623, "activity_30": 36.19697}, "trend_signal": 1, "fair_value": 24.975231, "relative_strength": 4.649279, "rate_of_change": 1.4044793361608356, "market_dynamics": -0.704442, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.086817, "high": 42.821446, "low": 38.066839, "close": 41.782627, "volume": 413107815}, "trend_line": 33.982803, "activity_lines": {"activity_5": 38.702785, "activity_10": 37.812219, "activity_20": 38.245874, "activity_30": 36.740515}, "trend_signal": 1, "fair_value": 25.133075, "relative_strength": 11.127562, "rate_of_change": 1.8739666363597955, "market_dynamics": -0.596112, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.852546, "high": 46.806931, "low": 40.07456, "close": 46.806931, "volume": 538702454}, "trend_line": 34.757591, "activity_lines": {"activity_5": 41.65344, "activity_10": 39.486684, "activity_20": 39.108848, "activity_30": 37.567878}, "trend_signal": 1, "fair_value": 25.328279, "relative_strength": 22.680266, "rate_of_change": 2.2799414162510403, "market_dynamics": -0.323089, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.446205, "high": 59.132953, "low": 45.877983, "close": 56.276192, "volume": 1069854744}, "trend_line": 35.789088, "activity_lines": {"activity_5": 47.115913, "activity_10": 42.761516, "activity_20": 40.808159, "activity_30": 38.956175}, "trend_signal": 1, "fair_value": 25.579666, "relative_strength": 44.732124, "rate_of_change": 2.9676884108567876, "market_dynamics": 0.210715, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.976533, "high": 56.885502, "low": 49.324076, "close": 52.001041, "volume": 871323062}, "trend_line": 36.68707, "activity_lines": {"activity_5": 49.783555, "activity_10": 44.921976, "activity_20": 41.985539, "activity_30": 40.002107}, "trend_signal": 1, "fair_value": 25.802377, "relative_strength": 35.086558, "rate_of_change": 2.5090943921230933, "market_dynamics": 0.710969, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.50274, "high": 50.892298, "low": 46.107722, "close": 46.846886, "volume": 416551743}, "trend_line": 37.400261, "activity_lines": {"activity_5": 49.764244, "activity_10": 45.840026, "activity_20": 42.581911, "activity_30": 40.657579}, "trend_signal": 1, "fair_value": 25.98594, "relative_strength": 23.869689, "rate_of_change": 1.943984624555741, "market_dynamics": 0.879812, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.85574, "high": 49.613745, "low": 47.036669, "close": 48.455059, "volume": 354986563}, "trend_line": 38.151077, "activity_lines": {"activity_5": 49.668352, "activity_10": 46.863593, "activity_20": 43.27189, "activity_30": 41.370792}, "trend_signal": 1, "fair_value": 26.172497, "relative_strength": 25.851179, "rate_of_change": 2.007515402098398, "market_dynamics": 0.970912, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.944506, "high": 52.919998, "low": 47.995581, "close": 51.951096, "volume": 508391112}, "trend_line": 38.998116, "activity_lines": {"activity_5": 50.292977, "activity_10": 48.30632, "activity_20": 44.243455, "activity_30": 42.261116}, "trend_signal": 1, "fair_value": 26.379937, "relative_strength": 30.53534, "rate_of_change": 2.2202230359053883, "market_dynamics": 0.860253, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.902283, "high": 52.790142, "low": 47.136554, "close": 47.875717, "volume": 464804069}, "trend_line": 39.690664, "activity_lines": {"activity_5": 49.216197, "activity_10": 48.738739, "activity_20": 44.770572, "activity_30": 42.833864}, "trend_signal": 1, "fair_value": 26.555591, "relative_strength": 22.432468, "rate_of_change": 1.7758498897741497, "market_dynamics": 0.712794, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.947901, "high": 48.604888, "low": 44.4496, "close": 45.808064, "volume": 314098685}, "trend_line": 40.325278, "activity_lines": {"activity_5": 48.010232, "activity_10": 48.57438, "activity_20": 45.089686, "activity_30": 43.228535}, "trend_signal": 1, "fair_value": 26.698588, "relative_strength": 15.806526, "rate_of_change": 1.5988999327398483, "market_dynamics": 0.636535, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.628267, "high": 47.725887, "low": 44.279798, "close": 44.289783, "volume": 350896004}, "trend_line": 40.847353, "activity_lines": {"activity_5": 46.711038, "activity_10": 47.982324, "activity_20": 45.230479, "activity_30": 43.48431}, "trend_signal": 1, "fair_value": 26.828354, "relative_strength": 14.839946, "rate_of_change": 1.2946593945366005, "market_dynamics": 0.459374, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.290914, "high": 44.329739, "low": 40.494088, "close": 42.401924, "volume": 252390251}, "trend_line": 41.254225, "activity_lines": {"activity_5": 44.953032, "activity_10": 46.92643, "activity_20": 45.179774, "activity_30": 43.584604}, "trend_signal": 1, "fair_value": 26.96224, "relative_strength": 10.389308, "rate_of_change": 0.9960792318660157, "market_dynamics": 0.083707, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.552884, "high": 42.741539, "low": 40.354248, "close": 40.374222, "volume": 172759368}, "trend_line": 41.498282, "activity_lines": {"activity_5": 42.922667, "activity_10": 45.490604, "activity_20": 44.935956, "activity_30": 43.52783}, "trend_signal": 1, "fair_value": 27.072313, "relative_strength": 7.958499, "rate_of_change": 0.5915927398951382, "market_dynamics": -0.283982, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.713835, "high": 46.647112, "low": 40.603963, "close": 45.178776, "volume": 233325725}, "trend_line": 41.93179, "activity_lines": {"activity_5": 43.265611, "activity_10": 45.04529, "activity_20": 45.148572, "activity_30": 43.765281}, "trend_signal": 1, "fair_value": 27.204214, "relative_strength": 12.26376, "rate_of_change": 1.0446408359748391, "market_dynamics": -0.4724, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.949036, "high": 49.114312, "low": 44.829173, "close": 48.125435, "volume": 385709110}, "trend_line": 42.433555, "activity_lines": {"activity_5": 44.770572, "activity_10": 45.337505, "activity_20": 45.606386, "activity_30": 44.164871}, "trend_signal": 1, "fair_value": 27.371481, "relative_strength": 14.511678, "rate_of_change": 1.196621942445097, "market_dynamics": -0.528533, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.175378, "high": 51.122038, "low": 46.247563, "close": 48.365162, "volume": 445841558}, "trend_line": 42.901025, "activity_lines": {"activity_5": 46.20095, "activity_10": 45.743771, "activity_20": 46.02553, "activity_30": 44.547556}, "trend_signal": 1, "fair_value": 27.525653, "relative_strength": 14.151195, "rate_of_change": 1.1016517470666758, "market_dynamics": -0.504031, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.802398, "high": 52.830099, "low": 48.055514, "close": 51.711369, "volume": 498263472}, "trend_line": 43.369161, "activity_lines": {"activity_5": 48.475038, "activity_10": 46.730834, "activity_20": 46.707185, "activity_30": 45.115965}, "trend_signal": 1, "fair_value": 27.713617, "relative_strength": 19.992704, "rate_of_change": 1.0912000354303917, "market_dynamics": -0.348289, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.885502, "high": 60.731142, "low": 56.326136, "close": 57.095264, "volume": 459097199}, "trend_line": 43.934853, "activity_lines": {"activity_5": 51.923129, "activity_10": 48.637581, "activity_20": 47.829389, "activity_30": 46.00152}, "trend_signal": 1, "fair_value": 27.952951, "relative_strength": 27.665075, "rate_of_change": 1.304364638273723, "market_dynamics": -0.182447, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.942033, "high": 62.15952, "low": 55.177439, "close": 56.955421, "volume": 777739679}, "trend_line": 44.315088, "activity_lines": {"activity_5": 54.209868, "activity_10": 50.425372, "activity_20": 48.84324, "activity_30": 46.841557}, "trend_signal": 1, "fair_value": 28.204239, "relative_strength": 26.415419, "rate_of_change": 0.8654518543626539, "market_dynamics": 0.11481, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.534765, "high": 66.804252, "low": 54.947697, "close": 63.368149, "volume": 912170953}, "trend_line": 45.13649, "activity_lines": {"activity_5": 57.849075, "activity_10": 53.214028, "activity_20": 50.36675, "activity_30": 48.070786}, "trend_signal": 1, "fair_value": 28.494981, "relative_strength": 38.853923, "rate_of_change": 1.8535492922861825, "market_dynamics": 0.603471, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.197204, "high": 78.471023, "low": 62.728872, "close": 66.0, "volume": 1240595157}, "trend_line": 45.942071, "activity_lines": {"activity_5": 61.349384, "activity_10": 56.161928, "activity_20": 52.017576, "activity_30": 49.416819}, "trend_signal": 1, "fair_value": 28.796613, "relative_strength": 43.021539, "rate_of_change": 1.784766604580898, "market_dynamics": 1.080324, "expectation": {"probability": 49.9645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54bc6d33-6509-4e52-964d-cf141ce722f8/", "share_image": "https://sharemaestro.com/terminal/54bc6d33-6509-4e52-964d-cf141ce722f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}