{"ticker": {"uuid": "54bcabdf-d95c-42c2-8fdd-e56342c46e1a", "symbol": "BSL", "name": "BlueScope Steel Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSL rose 20.84%, moving from 26.25 to 31.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.48 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.72"}, {"label": "12-Week Change", "value": "20.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.48"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.219999, "high": 31.91, "low": 30.219999, "close": 31.719999, "volume": 6707778}, "trend_line": 26.727064, "activity_lines": {"activity_5": 30.658666, "activity_10": 29.941636, "activity_20": 28.985048, "activity_30": 28.216761}, "trend_signal": 1, "fair_value": 21.171079, "relative_strength": 29.48279, "rate_of_change": 1.2682849497130373, "market_dynamics": 0.240491, "expectation": {"probability": 50.0175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.730898, "high": 18.068461, "low": 17.446638, "close": 17.6243, "volume": 6859631}, "trend_line": 16.694029, "activity_lines": {"activity_5": 17.310427, "activity_10": 17.36911, "activity_20": 17.425826, "activity_30": 17.172696}, "trend_signal": 1, "fair_value": 15.673309, "relative_strength": 12.239871, "rate_of_change": 0.6340282398099919, "market_dynamics": -0.769349, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.810848, "high": 18.752469, "low": 17.615418, "close": 18.681404, "volume": 7855888}, "trend_line": 16.83123, "activity_lines": {"activity_5": 17.807295, "activity_10": 17.59216, "activity_20": 17.552378, "activity_30": 17.300914}, "trend_signal": 1, "fair_value": 15.729369, "relative_strength": 16.365466, "rate_of_change": 0.8218567249404025, "market_dynamics": -0.53032, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.610338, "high": 18.876836, "low": 17.793081, "close": 17.84638, "volume": 5912890}, "trend_line": 16.923654, "activity_lines": {"activity_5": 17.903233, "activity_10": 17.638514, "activity_20": 17.591573, "activity_30": 17.366407}, "trend_signal": 1, "fair_value": 15.783207, "relative_strength": 13.089105, "rate_of_change": 0.5491220784220618, "market_dynamics": -0.382281, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.846381, "high": 18.601455, "low": 17.739782, "close": 18.255009, "volume": 6637573}, "trend_line": 17.013633, "activity_lines": {"activity_5": 18.090373, "activity_10": 17.758356, "activity_20": 17.663951, "activity_30": 17.452301}, "trend_signal": 1, "fair_value": 15.841523, "relative_strength": 13.560303, "rate_of_change": 0.5316759607588266, "market_dynamics": -0.315193, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.166179, "high": 18.437114, "low": 17.117957, "close": 17.331154, "volume": 6254939}, "trend_line": 17.059086, "activity_lines": {"activity_5": 17.880137, "activity_10": 17.712648, "activity_20": 17.640164, "activity_30": 17.472787}, "trend_signal": 1, "fair_value": 15.895403, "relative_strength": 9.875145, "rate_of_change": 0.267156344562046, "market_dynamics": -0.35671, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.473287, "high": 18.157293, "low": 17.215673, "close": 18.157293, "volume": 5787626}, "trend_line": 17.159537, "activity_lines": {"activity_5": 17.950018, "activity_10": 17.822961, "activity_20": 17.695239, "activity_30": 17.543639}, "trend_signal": 1, "fair_value": 15.952137, "relative_strength": 10.525892, "rate_of_change": 0.5888416296160276, "market_dynamics": -0.429667, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.032927, "high": 18.130643, "low": 17.695367, "close": 17.952976, "volume": 5391682}, "trend_line": 17.265738, "activity_lines": {"activity_5": 17.916261, "activity_10": 17.883044, "activity_20": 17.722481, "activity_30": 17.594828}, "trend_signal": 1, "fair_value": 16.004854, "relative_strength": 8.764461, "rate_of_change": 0.6189036452440334, "market_dynamics": -0.411996, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.810847, "high": 19.205514, "low": 17.739782, "close": 19.081148, "volume": 5897627}, "trend_line": 17.409838, "activity_lines": {"activity_5": 18.307123, "activity_10": 18.128059, "activity_20": 17.857506, "activity_30": 17.711951}, "trend_signal": 1, "fair_value": 16.067775, "relative_strength": 13.699061, "rate_of_change": 0.8346008725488692, "market_dynamics": -0.306327, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.205512, "high": 19.685209, "low": 18.885716, "close": 19.125563, "volume": 5162668}, "trend_line": 17.534093, "activity_lines": {"activity_5": 18.630472, "activity_10": 18.346424, "activity_20": 17.990965, "activity_30": 17.822643}, "trend_signal": 1, "fair_value": 16.128911, "relative_strength": 14.621616, "rate_of_change": 0.7137056645788318, "market_dynamics": 0.114572, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.143328, "high": 19.35653, "low": 17.833057, "close": 18.032928, "volume": 5634745}, "trend_line": 17.598557, "activity_lines": {"activity_5": 18.531572, "activity_10": 18.325912, "activity_20": 18.012793, "activity_30": 17.854826}, "trend_signal": 1, "fair_value": 16.180443, "relative_strength": 7.506923, "rate_of_change": 0.3676494700923565, "market_dynamics": 0.143951, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.299425, "high": 19.072263, "low": 17.784198, "close": 18.263891, "volume": 7025998}, "trend_line": 17.659326, "activity_lines": {"activity_5": 18.462875, "activity_10": 18.335926, "activity_20": 18.05264, "activity_30": 17.897751}, "trend_signal": 1, "fair_value": 16.231437, "relative_strength": 11.390904, "rate_of_change": 0.3453067203180381, "market_dynamics": 0.367208, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.557037, "high": 19.027848, "low": 18.032929, "close": 18.17506, "volume": 6932121}, "trend_line": 17.697271, "activity_lines": {"activity_5": 18.357461, "activity_10": 18.31816, "activity_20": 18.082293, "activity_30": 17.931024}, "trend_signal": 1, "fair_value": 16.281173, "relative_strength": 10.954156, "rate_of_change": 0.2148723003358144, "market_dynamics": 0.305888, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.219475, "high": 19.214394, "low": 18.157293, "close": 19.045614, "volume": 8211310}, "trend_line": 17.777379, "activity_lines": {"activity_5": 18.527427, "activity_10": 18.467882, "activity_20": 18.190753, "activity_30": 18.018014}, "trend_signal": 1, "fair_value": 16.334684, "relative_strength": 13.11335, "rate_of_change": 0.45265736169152393, "market_dynamics": 0.393109, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.178865, "high": 19.676323, "low": 18.663639, "close": 18.939018, "volume": 7931341}, "trend_line": 17.857439, "activity_lines": {"activity_5": 18.664229, "activity_10": 18.576419, "activity_20": 18.283139, "activity_30": 18.092959}, "trend_signal": 1, "fair_value": 16.386339, "relative_strength": 13.875441, "rate_of_change": 0.4503476018596418, "market_dynamics": 0.614515, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.930134, "high": 18.939018, "low": 17.458253, "close": 17.629061, "volume": 11663183}, "trend_line": 17.866083, "activity_lines": {"activity_5": 18.376815, "activity_10": 18.434346, "activity_20": 18.248144, "activity_30": 18.078225}, "trend_signal": 1, "fair_value": 16.430505, "relative_strength": 3.940211, "rate_of_change": 0.04840559724157713, "market_dynamics": 0.386113, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.386335, "high": 17.584113, "low": 16.72109, "close": 17.287449, "volume": 12518463}, "trend_line": 17.895717, "activity_lines": {"activity_5": 18.002455, "activity_10": 18.224745, "activity_20": 18.180719, "activity_30": 18.040893}, "trend_signal": 1, "fair_value": 16.473122, "relative_strength": 4.648769, "rate_of_change": 0.16586735883854056, "market_dynamics": 0.108639, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.422293, "high": 17.611078, "low": 16.972801, "close": 17.476231, "volume": 7762530}, "trend_line": 17.877457, "activity_lines": {"activity_5": 17.756119, "activity_10": 18.065283, "activity_20": 18.131989, "activity_30": 18.01383}, "trend_signal": 0, "fair_value": 16.516895, "relative_strength": 5.726528, "rate_of_change": -0.10203558762133698, "market_dynamics": -0.397353, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.260479, "high": 17.763907, "low": 17.071692, "close": 17.62007, "volume": 8036659}, "trend_line": 17.869321, "activity_lines": {"activity_5": 17.604317, "activity_10": 17.940642, "activity_20": 18.09394, "activity_30": 17.997224}, "trend_signal": 0, "fair_value": 16.55374, "relative_strength": 7.660191, "rate_of_change": -0.045509828383311815, "market_dynamics": -0.840518, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.709969, "high": 17.790877, "low": 16.442403, "close": 16.757046, "volume": 8225229}, "trend_line": 17.843373, "activity_lines": {"activity_5": 17.259877, "activity_10": 17.685652, "activity_20": 17.971561, "activity_30": 17.925464}, "trend_signal": 0, "fair_value": 16.58329, "relative_strength": 0.761654, "rate_of_change": -0.14520977042160493, "market_dynamics": -0.980824, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.658157, "high": 16.828963, "low": 15.489478, "close": 16.091797, "volume": 11287958}, "trend_line": 17.806503, "activity_lines": {"activity_5": 16.839153, "activity_10": 17.352772, "activity_20": 17.786572, "activity_30": 17.81246}, "trend_signal": 0, "fair_value": 16.601419, "relative_strength": -1.339688, "rate_of_change": -0.20663133590269286, "market_dynamics": -0.985611, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.145738, "high": 16.999771, "low": 15.992912, "close": 16.784016, "volume": 9789250}, "trend_line": 17.769314, "activity_lines": {"activity_5": 16.751652, "activity_10": 17.181044, "activity_20": 17.673747, "activity_30": 17.746493}, "trend_signal": 0, "fair_value": 16.630715, "relative_strength": 3.653428, "rate_of_change": -0.2088506654001514, "market_dynamics": -0.964468, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.703107, "high": 17.584113, "low": 16.58624, "close": 17.530174, "volume": 9551223}, "trend_line": 17.77654, "activity_lines": {"activity_5": 16.946432, "activity_10": 17.171887, "activity_20": 17.635987, "activity_30": 17.731064}, "trend_signal": 0, "fair_value": 16.66175, "relative_strength": 5.509839, "rate_of_change": 0.04066561038878196, "market_dynamics": -0.925571, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.467241, "high": 17.961686, "low": 16.981793, "close": 17.925728, "volume": 7645366}, "trend_line": 17.780666, "activity_lines": {"activity_5": 17.269468, "activity_10": 17.246374, "activity_20": 17.641381, "activity_30": 17.740689}, "trend_signal": 0, "fair_value": 16.690353, "relative_strength": 7.441257, "rate_of_change": 0.023210366021730933, "market_dynamics": -0.83805, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.925723, "high": 18.447136, "low": 17.691989, "close": 18.375217, "volume": 6725939}, "trend_line": 17.780231, "activity_lines": {"activity_5": 17.721957, "activity_10": 17.422949, "activity_20": 17.689205, "activity_30": 17.779047}, "trend_signal": 0, "fair_value": 16.716124, "relative_strength": 8.499069, "rate_of_change": -0.0024464775391400922, "market_dynamics": -0.646317, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.420163, "high": 18.788748, "low": 17.997644, "close": 18.159462, "volume": 6785728}, "trend_line": 17.797181, "activity_lines": {"activity_5": 17.994648, "activity_10": 17.570545, "activity_20": 17.715909, "activity_30": 17.803514}, "trend_signal": 0, "fair_value": 16.740137, "relative_strength": 6.925761, "rate_of_change": 0.09533059497369747, "market_dynamics": -0.474748, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.096533, "high": 19.103393, "low": 17.943706, "close": 18.995514, "volume": 6174585}, "trend_line": 17.849107, "activity_lines": {"activity_5": 18.40818, "activity_10": 17.860508, "activity_20": 17.818293, "activity_30": 17.880826}, "trend_signal": 0, "fair_value": 16.768495, "relative_strength": 10.845676, "rate_of_change": 0.29176530822494695, "market_dynamics": -0.199545, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.040461, "high": 19.328138, "low": 18.734807, "close": 19.022484, "volume": 7196448}, "trend_line": 17.92177, "activity_lines": {"activity_5": 18.683268, "activity_10": 18.124319, "activity_20": 17.919253, "activity_30": 17.956528}, "trend_signal": 0, "fair_value": 16.797506, "relative_strength": 8.754086, "rate_of_change": 0.4070959964551649, "market_dynamics": 0.081771, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.013493, "high": 20.388936, "low": 18.869656, "close": 20.092272, "volume": 8797857}, "trend_line": 18.019137, "activity_lines": {"activity_5": 19.215465, "activity_10": 18.554523, "activity_20": 18.117006, "activity_30": 18.09656}, "trend_signal": 1, "fair_value": 16.831506, "relative_strength": 10.537471, "rate_of_change": 0.54328897201561, "market_dynamics": 0.417654, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.966415, "high": 21.045195, "low": 19.952931, "close": 20.83843, "volume": 6585636}, "trend_line": 18.149964, "activity_lines": {"activity_5": 19.851945, "activity_10": 19.075443, "activity_20": 18.381006, "activity_30": 18.27845}, "trend_signal": 1, "fair_value": 16.873067, "relative_strength": 13.118577, "rate_of_change": 0.7260447600792425, "market_dynamics": 0.749161, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.919338, "high": 21.216002, "low": 20.892368, "close": 21.036203, "volume": 1606036}, "trend_line": 18.271096, "activity_lines": {"activity_5": 20.390136, "activity_10": 19.558114, "activity_20": 18.655685, "activity_30": 18.464659}, "trend_signal": 1, "fair_value": 16.914559, "relative_strength": 12.257286, "rate_of_change": 0.6673952631531355, "market_dynamics": 0.895676, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.054187, "high": 21.171054, "low": 19.777631, "close": 19.813591, "volume": 4577358}, "trend_line": 18.344073, "activity_lines": {"activity_5": 20.329006, "activity_10": 19.728594, "activity_20": 18.799623, "activity_30": 18.564174}, "trend_signal": 1, "fair_value": 16.942233, "relative_strength": 6.769663, "rate_of_change": 0.3994122738997246, "market_dynamics": 0.923555, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.813591, "high": 20.326009, "low": 19.516921, "close": 20.281059, "volume": 4186169}, "trend_line": 18.397395, "activity_lines": {"activity_5": 20.36916, "activity_10": 19.928985, "activity_20": 18.980703, "activity_30": 18.689141}, "trend_signal": 1, "fair_value": 16.977977, "relative_strength": 8.726082, "rate_of_change": 0.2906769941440915, "market_dynamics": 0.778054, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.272071, "high": 20.586711, "low": 19.507938, "close": 20.209141, "volume": 7937445}, "trend_line": 18.476153, "activity_lines": {"activity_5": 20.301437, "activity_10": 20.066285, "activity_20": 19.144905, "activity_30": 18.806028}, "trend_signal": 1, "fair_value": 17.016679, "relative_strength": 9.030343, "rate_of_change": 0.42809321645809395, "market_dynamics": 0.745168, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.22712, "high": 21.072167, "low": 20.110253, "close": 20.973278, "volume": 3542085}, "trend_line": 18.566762, "activity_lines": {"activity_5": 20.480634, "activity_10": 20.301001, "activity_20": 19.376341, "activity_30": 18.967133}, "trend_signal": 1, "fair_value": 17.062521, "relative_strength": 10.714754, "rate_of_change": 0.4904105308069304, "market_dynamics": 0.716811, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.180044, "high": 21.422766, "low": 20.811457, "close": 21.000248, "volume": 6446935}, "trend_line": 18.689065, "activity_lines": {"activity_5": 20.659832, "activity_10": 20.493384, "activity_20": 19.600659, "activity_30": 19.124132}, "trend_signal": 1, "fair_value": 17.107575, "relative_strength": 8.347013, "rate_of_change": 0.6587201365536904, "market_dynamics": 0.865076, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.79348, "high": 21.162066, "low": 19.570864, "close": 19.642782, "volume": 7390102}, "trend_line": 18.738582, "activity_lines": {"activity_5": 20.388938, "activity_10": 20.387304, "activity_20": 19.679641, "activity_30": 19.185662}, "trend_signal": 1, "fair_value": 17.142699, "relative_strength": 1.799077, "rate_of_change": 0.26495172444422227, "market_dynamics": 0.827446, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.552885, "high": 20.541763, "low": 19.130363, "close": 20.541763, "volume": 11235440}, "trend_line": 18.824875, "activity_lines": {"activity_5": 20.429092, "activity_10": 20.432906, "activity_20": 19.833024, "activity_30": 19.301996}, "trend_signal": 1, "fair_value": 17.182091, "relative_strength": 6.013521, "rate_of_change": 0.4605097653600349, "market_dynamics": 0.78687, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.047327, "high": 21.470128, "low": 19.507934, "close": 21.315601, "volume": 10385390}, "trend_line": 18.899356, "activity_lines": {"activity_5": 20.709812, "activity_10": 20.591583, "activity_20": 20.045509, "activity_30": 19.462689}, "trend_signal": 1, "fair_value": 17.229339, "relative_strength": 9.764512, "rate_of_change": 0.3956520295619612, "market_dynamics": 0.840671, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.506484, "high": 21.506484, "low": 20.279358, "close": 20.697491, "volume": 8519234}, "trend_line": 18.951754, "activity_lines": {"activity_5": 20.710731, "activity_10": 20.615635, "activity_20": 20.181528, "activity_30": 19.578697}, "trend_signal": 1, "fair_value": 17.264426, "relative_strength": 5.020968, "rate_of_change": 0.2772475421913856, "market_dynamics": 0.662619, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.906555, "high": 20.933825, "low": 19.170404, "close": 20.506605, "volume": 9247966}, "trend_line": 19.03421, "activity_lines": {"activity_5": 20.666407, "activity_10": 20.607542, "activity_20": 20.280603, "activity_30": 19.67901}, "trend_signal": 1, "fair_value": 17.297164, "relative_strength": 2.620197, "rate_of_change": 0.43508373947868106, "market_dynamics": 0.593398, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.27936, "high": 20.424797, "low": 19.733973, "close": 20.143013, "volume": 9392897}, "trend_line": 19.096847, "activity_lines": {"activity_5": 20.533795, "activity_10": 20.54297, "activity_20": 20.324028, "activity_30": 19.750546}, "trend_signal": 1, "fair_value": 17.325803, "relative_strength": 3.030106, "rate_of_change": 0.32907591121459057, "market_dynamics": 0.345223, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.097566, "high": 20.952007, "low": 19.87941, "close": 20.670223, "volume": 5941314}, "trend_line": 19.180019, "activity_lines": {"activity_5": 20.543571, "activity_10": 20.568266, "activity_20": 20.401668, "activity_30": 19.852054}, "trend_signal": 1, "fair_value": 17.354445, "relative_strength": 4.214725, "rate_of_change": 0.4355273936058719, "market_dynamics": -0.005405, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.906557, "high": 21.792816, "low": 20.552057, "close": 21.679193, "volume": 6474390}, "trend_line": 19.267805, "activity_lines": {"activity_5": 20.881106, "activity_10": 20.769935, "activity_20": 20.560448, "activity_30": 20.013291}, "trend_signal": 1, "fair_value": 17.386125, "relative_strength": 7.350173, "rate_of_change": 0.4576950627629602, "market_dynamics": -0.099206, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.606473, "high": 21.788268, "low": 20.924736, "close": 21.533752, "volume": 5516792}, "trend_line": 19.354296, "activity_lines": {"activity_5": 21.145922, "activity_10": 20.918431, "activity_20": 20.687502, "activity_30": 20.159481}, "trend_signal": 1, "fair_value": 17.415532, "relative_strength": 8.02335, "rate_of_change": 0.4488887032020633, "market_dynamics": -0.149791, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.561023, "high": 22.047329, "low": 21.379227, "close": 21.688282, "volume": 6133456}, "trend_line": 19.489604, "activity_lines": {"activity_5": 21.406497, "activity_10": 21.084834, "activity_20": 20.814233, "activity_30": 20.310061}, "trend_signal": 1, "fair_value": 17.44234, "relative_strength": 8.294092, "rate_of_change": 0.6991109364039819, "market_dynamics": -0.051092, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.561023, "high": 21.942795, "low": 20.406617, "close": 20.870195, "volume": 8001380}, "trend_line": 19.609029, "activity_lines": {"activity_5": 21.315598, "activity_10": 21.089984, "activity_20": 20.846248, "activity_30": 20.399131}, "trend_signal": 1, "fair_value": 17.459081, "relative_strength": 7.050151, "rate_of_change": 0.6127625784495143, "market_dynamics": 0.002278, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.879288, "high": 21.151983, "low": 20.170283, "close": 20.561146, "volume": 4823599}, "trend_line": 19.711859, "activity_lines": {"activity_5": 21.073204, "activity_10": 21.016627, "activity_20": 20.839901, "activity_30": 20.460558}, "trend_signal": 1, "fair_value": 17.475019, "relative_strength": 5.110522, "rate_of_change": 0.5244012847347049, "market_dynamics": -0.195315, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.72476, "high": 20.942917, "low": 20.097565, "close": 20.388439, "volume": 5022225}, "trend_line": 19.804138, "activity_lines": {"activity_5": 20.780512, "activity_10": 20.911515, "activity_20": 20.80978, "activity_30": 20.504208}, "trend_signal": 1, "fair_value": 17.484277, "relative_strength": 3.304215, "rate_of_change": 0.46813950931770454, "market_dynamics": -0.446853, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.470245, "high": 20.67022, "low": 19.915768, "close": 20.061205, "volume": 5768257}, "trend_line": 19.914277, "activity_lines": {"activity_5": 20.464793, "activity_10": 20.763765, "activity_20": 20.747083, "activity_30": 20.520793}, "trend_signal": 1, "fair_value": 17.497707, "relative_strength": -0.126794, "rate_of_change": 0.556141347833469, "market_dynamics": -0.811279, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.052114, "high": 20.133922, "low": 19.252214, "close": 19.39765, "volume": 6664849}, "trend_line": 20.024472, "activity_lines": {"activity_5": 20.026058, "activity_10": 20.506936, "activity_20": 20.624892, "activity_30": 20.487463}, "trend_signal": 1, "fair_value": 17.51444, "relative_strength": -4.326079, "rate_of_change": 0.553346727074254, "market_dynamics": -1.071527, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.588534, "high": 19.815779, "low": 19.097686, "close": 19.633986, "volume": 6944880}, "trend_line": 20.119471, "activity_lines": {"activity_5": 19.818811, "activity_10": 20.313241, "activity_20": 20.533011, "activity_30": 20.46227}, "trend_signal": 0, "fair_value": 17.525775, "relative_strength": -2.20083, "rate_of_change": 0.4744145064099637, "market_dynamics": -1.194309, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.706702, "high": 19.761241, "low": 18.770452, "close": 19.215853, "volume": 12540370}, "trend_line": 20.17566, "activity_lines": {"activity_5": 19.554601, "activity_10": 20.052777, "activity_20": 20.402164, "activity_30": 20.403972}, "trend_signal": 0, "fair_value": 17.528641, "relative_strength": -4.003974, "rate_of_change": 0.2792767265103532, "market_dynamics": -1.16745, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.424919, "high": 19.806691, "low": 18.979516, "close": 19.215853, "volume": 6538526}, "trend_line": 20.218664, "activity_lines": {"activity_5": 19.380076, "activity_10": 19.818756, "activity_20": 20.276388, "activity_30": 20.342049}, "trend_signal": 0, "fair_value": 17.529525, "relative_strength": -5.91666, "rate_of_change": 0.21314792180280503, "market_dynamics": -1.175981, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.197675, "high": 19.270394, "low": 18.37959, "close": 18.670465, "volume": 6332374}, "trend_line": 20.228506, "activity_lines": {"activity_5": 19.101928, "activity_10": 19.530361, "activity_20": 20.103401, "activity_30": 20.242165}, "trend_signal": 0, "fair_value": 17.535541, "relative_strength": -6.871279, "rate_of_change": 0.04867779592162478, "market_dynamics": -1.19087, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.161432, "high": 18.661373, "low": 17.82511, "close": 18.197794, "volume": 12513947}, "trend_line": 20.229784, "activity_lines": {"activity_5": 18.758939, "activity_10": 19.208086, "activity_20": 19.896364, "activity_30": 20.111152}, "trend_signal": 0, "fair_value": 17.5329, "relative_strength": -9.943951, "rate_of_change": 0.006317817044912878, "market_dynamics": -1.123505, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.161435, "high": 18.702281, "low": 17.652407, "close": 18.570478, "volume": 8256842}, "trend_line": 20.215616, "activity_lines": {"activity_5": 18.620168, "activity_10": 19.017035, "activity_20": 19.738165, "activity_30": 20.0041}, "trend_signal": 0, "fair_value": 17.532701, "relative_strength": -7.66416, "rate_of_change": -0.07003534985839671, "market_dynamics": -1.168346, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.497758, "high": 18.743183, "low": 17.72058, "close": 18.643194, "volume": 7842061}, "trend_line": 20.202973, "activity_lines": {"activity_5": 18.576536, "activity_10": 18.881018, "activity_20": 19.591998, "activity_30": 19.902653}, "trend_signal": 0, "fair_value": 17.538274, "relative_strength": -7.898873, "rate_of_change": -0.06254076056846661, "market_dynamics": -1.143718, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.643195, "high": 18.743183, "low": 17.938735, "close": 18.743183, "volume": 8485367}, "trend_line": 20.158003, "activity_lines": {"activity_5": 18.604412, "activity_10": 18.798053, "activity_20": 19.464395, "activity_30": 19.808473}, "trend_signal": 0, "fair_value": 17.535967, "relative_strength": -8.90978, "rate_of_change": -0.2225910018292817, "market_dynamics": -1.100896, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.84317, "high": 19.633984, "low": 18.743183, "close": 19.452187, "volume": 10054437}, "trend_line": 20.111795, "activity_lines": {"activity_5": 18.900133, "activity_10": 18.873911, "activity_20": 19.416565, "activity_30": 19.762936}, "trend_signal": 0, "fair_value": 17.53917, "relative_strength": -5.599805, "rate_of_change": -0.22922905607266764, "market_dynamics": -1.033856, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.315842, "high": 19.756697, "low": 18.988608, "close": 19.570356, "volume": 9204497}, "trend_line": 20.062934, "activity_lines": {"activity_5": 19.18313, "activity_10": 18.982328, "activity_20": 19.385919, "activity_30": 19.728005}, "trend_signal": 0, "fair_value": 17.534984, "relative_strength": -4.34734, "rate_of_change": -0.24294698707898657, "market_dynamics": -0.802209, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.670343, "high": 20.324809, "low": 18.943157, "close": 19.170403, "volume": 8813966}, "trend_line": 20.041494, "activity_lines": {"activity_5": 19.241304, "activity_10": 19.014885, "activity_20": 19.321641, "activity_30": 19.670422}, "trend_signal": 0, "fair_value": 17.531396, "relative_strength": -6.422927, "rate_of_change": -0.10686373189483826, "market_dynamics": -0.583722, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.725005, "high": 18.879531, "low": 18.097808, "close": 18.770452, "volume": 8262056}, "trend_line": 19.99114, "activity_lines": {"activity_5": 19.126166, "activity_10": 18.983154, "activity_20": 19.223904, "activity_30": 19.58842}, "trend_signal": 0, "fair_value": 17.515116, "relative_strength": -6.395264, "rate_of_change": -0.25124873425104277, "market_dynamics": -0.424474, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.906802, "high": 18.924982, "low": 17.797845, "close": 18.652287, "volume": 8476964}, "trend_line": 19.939245, "activity_lines": {"activity_5": 18.963157, "activity_10": 18.938036, "activity_20": 19.12396, "activity_30": 19.502042}, "trend_signal": 0, "fair_value": 17.50944, "relative_strength": -9.095498, "rate_of_change": -0.2595899983692866, "market_dynamics": -0.335835, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.543325, "high": 18.965885, "low": 17.37971, "close": 18.806814, "volume": 12238862}, "trend_line": 19.86703, "activity_lines": {"activity_5": 18.857716, "activity_10": 18.93126, "activity_20": 19.053146, "activity_30": 19.428982}, "trend_signal": 0, "fair_value": 17.49843, "relative_strength": -8.802073, "rate_of_change": -0.36217519770683354, "market_dynamics": -0.186077, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.9068, "high": 19.40674, "low": 18.634105, "close": 18.779543, "volume": 8511874}, "trend_line": 19.793006, "activity_lines": {"activity_5": 18.786209, "activity_10": 18.917047, "activity_20": 18.99272, "activity_30": 19.358821}, "trend_signal": 0, "fair_value": 17.490622, "relative_strength": -9.499148, "rate_of_change": -0.3725972125677639, "market_dynamics": -0.126564, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.579566, "high": 18.934071, "low": 17.85238, "close": 18.234154, "volume": 7618839}, "trend_line": 19.746052, "activity_lines": {"activity_5": 18.585627, "activity_10": 18.793095, "activity_20": 18.894204, "activity_30": 19.25825}, "trend_signal": 0, "fair_value": 17.479963, "relative_strength": -11.019155, "rate_of_change": -0.2372252097533821, "market_dynamics": -0.102037, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.043269, "high": 18.686318, "low": 17.725125, "close": 18.538673, "volume": 8415019}, "trend_line": 19.679282, "activity_lines": {"activity_5": 18.548968, "activity_10": 18.730625, "activity_20": 18.837242, "activity_30": 19.180355}, "trend_signal": 0, "fair_value": 17.473221, "relative_strength": -10.409532, "rate_of_change": -0.3381435438334621, "market_dynamics": -0.025653, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.603267, "high": 19.692148, "low": 18.271067, "close": 19.442997, "volume": 11567718}, "trend_line": 19.616862, "activity_lines": {"activity_5": 18.829203, "activity_10": 18.834478, "activity_20": 18.876037, "activity_30": 19.165111}, "trend_signal": 0, "fair_value": 17.479757, "relative_strength": -7.239748, "rate_of_change": -0.31718636889292745, "market_dynamics": 0.115739, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.138481, "high": 20.301185, "low": 18.917013, "close": 20.208906, "volume": 8804857}, "trend_line": 19.600576, "activity_lines": {"activity_5": 19.312026, "activity_10": 19.064863, "activity_20": 18.992278, "activity_30": 19.203307}, "trend_signal": 0, "fair_value": 17.500812, "relative_strength": -3.603918, "rate_of_change": -0.08302041376444871, "market_dynamics": 0.371934, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.448829, "high": 20.679524, "low": 19.922845, "close": 20.125856, "volume": 6399478}, "trend_line": 19.587884, "activity_lines": {"activity_5": 19.673693, "activity_10": 19.26639, "activity_20": 19.099906, "activity_30": 19.237196}, "trend_signal": 0, "fair_value": 17.519096, "relative_strength": -3.220523, "rate_of_change": -0.06475319908966583, "market_dynamics": 0.639215, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.162766, "high": 20.670297, "low": 19.922844, "close": 19.922844, "volume": 5915713}, "trend_line": 19.580545, "activity_lines": {"activity_5": 19.877935, "activity_10": 19.420906, "activity_20": 19.184732, "activity_30": 19.258806}, "trend_signal": 0, "fair_value": 17.532311, "relative_strength": -4.983923, "rate_of_change": -0.03746703829774675, "market_dynamics": 0.807047, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.116628, "high": 20.836396, "low": 19.849021, "close": 19.932072, "volume": 8068076}, "trend_line": 19.55594, "activity_lines": {"activity_5": 19.972674, "activity_10": 19.563418, "activity_20": 19.269062, "activity_30": 19.281486}, "trend_signal": 0, "fair_value": 17.547387, "relative_strength": -5.781158, "rate_of_change": -0.125660445099976, "market_dynamics": 0.785886, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.255043, "high": 20.384232, "low": 18.944697, "close": 19.10157, "volume": 5329098}, "trend_line": 19.47002, "activity_lines": {"activity_5": 19.697686, "activity_10": 19.53381, "activity_20": 19.270885, "activity_30": 19.252171}, "trend_signal": 0, "fair_value": 17.557248, "relative_strength": -8.82551, "rate_of_change": -0.4393549990437585, "market_dynamics": 0.515957, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.258442, "high": 19.701377, "low": 18.031145, "close": 18.97238, "volume": 11303309}, "trend_line": 19.384641, "activity_lines": {"activity_5": 19.402396, "activity_10": 19.472544, "activity_20": 19.260948, "activity_30": 19.220065}, "trend_signal": 0, "fair_value": 17.567374, "relative_strength": -8.289231, "rate_of_change": -0.43851521467365306, "market_dynamics": 0.432374, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.963149, "high": 21.408522, "low": 18.843188, "close": 20.541107, "volume": 10926820}, "trend_line": 19.346401, "activity_lines": {"activity_5": 19.71245, "activity_10": 19.693491, "activity_20": 19.398977, "activity_30": 19.294676}, "trend_signal": 0, "fair_value": 17.584716, "relative_strength": -2.748117, "rate_of_change": -0.1972695805921723, "market_dynamics": 0.611786, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.476515, "high": 20.54111, "low": 18.963151, "close": 19.332264, "volume": 6013546}, "trend_line": 19.295137, "activity_lines": {"activity_5": 19.591873, "activity_10": 19.66262, "activity_20": 19.410719, "activity_30": 19.293764}, "trend_signal": 0, "fair_value": 17.595565, "relative_strength": -8.172491, "rate_of_change": -0.2649795173789676, "market_dynamics": 0.414643, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.286124, "high": 19.950529, "low": 19.147708, "close": 19.590643, "volume": 6668020}, "trend_line": 19.262787, "activity_lines": {"activity_5": 19.596795, "activity_10": 19.658761, "activity_20": 19.443441, "activity_30": 19.312829}, "trend_signal": 1, "fair_value": 17.610582, "relative_strength": -7.978362, "rate_of_change": -0.1676588251226254, "market_dynamics": 0.507877, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.738287, "high": 21.039409, "low": 19.609098, "close": 20.421144, "volume": 8429896}, "trend_line": 19.263877, "activity_lines": {"activity_5": 19.901312, "activity_10": 19.786776, "activity_20": 19.550747, "activity_30": 19.387562}, "trend_signal": 1, "fair_value": 17.629721, "relative_strength": -4.367336, "rate_of_change": 0.00565857889619694, "market_dynamics": 0.654422, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.476511, "high": 20.68875, "low": 19.876706, "close": 19.97821, "volume": 4803648}, "trend_line": 19.261111, "activity_lines": {"activity_5": 19.970213, "activity_10": 19.816472, "activity_20": 19.607878, "activity_30": 19.433648}, "trend_signal": 1, "fair_value": 17.642145, "relative_strength": -6.077936, "rate_of_change": -0.014358480382745158, "market_dynamics": 0.395739, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.849021, "high": 20.531878, "low": 18.732453, "close": 19.009289, "volume": 6609072}, "trend_line": 19.248165, "activity_lines": {"activity_5": 19.649084, "activity_10": 19.674196, "activity_20": 19.570226, "activity_30": 19.417401}, "trend_signal": 1, "fair_value": 17.649067, "relative_strength": -9.004793, "rate_of_change": -0.06721315296921064, "market_dynamics": 0.323812, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.917014, "high": 18.981609, "low": 17.680487, "close": 17.726625, "volume": 11833098}, "trend_line": 19.184587, "activity_lines": {"activity_5": 19.002523, "activity_10": 19.319009, "activity_20": 19.413087, "activity_30": 19.319237}, "trend_signal": 0, "fair_value": 17.648258, "relative_strength": -12.347401, "rate_of_change": -0.3303068110648454, "market_dynamics": 0.140361, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.754305, "high": 18.104965, "low": 17.666644, "close": 17.735851, "volume": 1883288}, "trend_line": 19.135253, "activity_lines": {"activity_5": 18.466079, "activity_10": 19.005431, "activity_20": 19.263703, "activity_30": 19.225771}, "trend_signal": 0, "fair_value": 17.647836, "relative_strength": -13.957346, "rate_of_change": -0.25715434999982933, "market_dynamics": -0.410189, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.689714, "high": 17.79122, "low": 17.163728, "close": 17.532841, "volume": 4280609}, "trend_line": 19.079153, "activity_lines": {"activity_5": 17.985618, "activity_10": 18.694873, "activity_20": 19.09991, "activity_30": 19.122389}, "trend_signal": 0, "fair_value": 17.642127, "relative_strength": -14.48257, "rate_of_change": -0.2931761602524783, "market_dynamics": -0.824023, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.597435, "high": 17.966548, "low": 17.394424, "close": 17.874269, "volume": 6239139}, "trend_line": 19.052613, "activity_lines": {"activity_5": 17.81152, "activity_10": 18.474916, "activity_20": 18.973965, "activity_30": 19.044655}, "trend_signal": 0, "fair_value": 17.640846, "relative_strength": -12.905024, "rate_of_change": -0.13910470763560978, "market_dynamics": -1.040625, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.855816, "high": 18.801665, "low": 17.477476, "close": 18.750912, "volume": 7930975}, "trend_line": 19.07105, "activity_lines": {"activity_5": 18.069899, "activity_10": 18.434314, "activity_20": 18.935951, "activity_30": 19.02519}, "trend_signal": 0, "fair_value": 17.65725, "relative_strength": -8.480608, "rate_of_change": 0.09676887889340273, "market_dynamics": -1.035591, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.787823, "high": 19.221532, "low": 18.446396, "close": 18.557127, "volume": 7209543}, "trend_line": 19.070605, "activity_lines": {"activity_5": 18.280908, "activity_10": 18.391027, "activity_20": 18.879617, "activity_30": 18.992034}, "trend_signal": 0, "fair_value": 17.676452, "relative_strength": -10.08827, "rate_of_change": -0.0023333796513518687, "market_dynamics": -0.852018, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.741686, "high": 19.692149, "low": 18.464852, "close": 19.646009, "volume": 7430852}, "trend_line": 19.104032, "activity_lines": {"activity_5": 18.799511, "activity_10": 18.559812, "activity_20": 18.925449, "activity_30": 19.029157}, "trend_signal": 0, "fair_value": 17.697775, "relative_strength": -5.875751, "rate_of_change": 0.17528022839338162, "market_dynamics": -0.478739, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.609097, "high": 20.116626, "low": 19.129254, "close": 19.84902, "volume": 7409179}, "trend_line": 19.140894, "activity_lines": {"activity_5": 19.258441, "activity_10": 18.764501, "activity_20": 18.985342, "activity_30": 19.07722}, "trend_signal": 0, "fair_value": 17.721819, "relative_strength": -4.491388, "rate_of_change": 0.1929540319027904, "market_dynamics": -0.120512, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.079717, "high": 20.716433, "low": 19.839795, "close": 20.624155, "volume": 8614766}, "trend_line": 19.179959, "activity_lines": {"activity_5": 19.821337, "activity_10": 19.120527, "activity_20": 19.117123, "activity_30": 19.172915}, "trend_signal": 0, "fair_value": 17.749849, "relative_strength": -1.064874, "rate_of_change": 0.2040918255960291, "market_dynamics": 0.185296, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.685355, "high": 24.038447, "low": 21.583849, "close": 22.691645, "volume": 13468649}, "trend_line": 19.284002, "activity_lines": {"activity_5": 20.89007, "activity_10": 19.840715, "activity_20": 19.443832, "activity_30": 19.399475}, "trend_signal": 1, "fair_value": 17.789916, "relative_strength": 12.306566, "rate_of_change": 0.5424568425824099, "market_dynamics": 0.725196, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.570198, "high": 23.467028, "low": 22.121784, "close": 22.663618, "volume": 9440708}, "trend_line": 19.400443, "activity_lines": {"activity_5": 21.686746, "activity_10": 20.488855, "activity_20": 19.755652, "activity_30": 19.617515}, "trend_signal": 1, "fair_value": 17.81907, "relative_strength": 13.776273, "rate_of_change": 0.6038217585747929, "market_dynamics": 1.061146, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.355333, "high": 23.027954, "low": 21.664026, "close": 21.738762, "volume": 9521686}, "trend_line": 19.499386, "activity_lines": {"activity_5": 21.90137, "activity_10": 20.879077, "activity_20": 19.96634, "activity_30": 19.768374}, "trend_signal": 1, "fair_value": 17.853306, "relative_strength": 12.104, "rate_of_change": 0.5100038179540644, "market_dynamics": 1.248718, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.860209, "high": 22.224547, "low": 21.061471, "close": 21.094166, "volume": 10915915}, "trend_line": 19.580782, "activity_lines": {"activity_5": 21.761612, "activity_10": 21.079318, "activity_20": 20.107035, "activity_30": 19.871263}, "trend_signal": 1, "fair_value": 17.879813, "relative_strength": 10.921723, "rate_of_change": 0.4174285282623669, "market_dynamics": 1.307757, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.402452, "high": 22.402043, "low": 20.701803, "close": 20.888643, "volume": 11622747}, "trend_line": 19.650177, "activity_lines": {"activity_5": 21.470336, "activity_10": 21.177441, "activity_20": 20.218668, "activity_30": 19.955641}, "trend_signal": 1, "fair_value": 17.894989, "relative_strength": 7.903709, "rate_of_change": 0.3544036188135903, "market_dynamics": 1.149159, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.458913, "high": 21.748104, "low": 20.384178, "close": 20.841934, "volume": 8093583}, "trend_line": 19.718923, "activity_lines": {"activity_5": 21.145859, "activity_10": 21.212264, "activity_20": 20.316727, "activity_30": 20.032529}, "trend_signal": 1, "fair_value": 17.911525, "relative_strength": 7.09043, "rate_of_change": 0.3498492659888044, "market_dynamics": 0.971791, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.047865, "high": 20.589703, "low": 18.693279, "close": 19.151035, "volume": 9949577}, "trend_line": 19.749486, "activity_lines": {"activity_5": 20.381062, "activity_10": 20.901633, "activity_20": 20.252315, "activity_30": 19.995891}, "trend_signal": 1, "fair_value": 17.920984, "relative_strength": 2.655142, "rate_of_change": 0.15499325191340715, "market_dynamics": 0.760633, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.852504, "high": 20.720488, "low": 17.731058, "close": 19.804977, "volume": 15338674}, "trend_line": 19.791696, "activity_lines": {"activity_5": 20.068419, "activity_10": 20.699102, "activity_20": 20.251047, "activity_30": 19.999471}, "trend_signal": 1, "fair_value": 17.92938, "relative_strength": 6.620283, "rate_of_change": 0.21372708130227158, "market_dynamics": 0.656007, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.991816, "high": 20.290756, "low": 19.618135, "close": 20.187996, "volume": 5648869}, "trend_line": 19.816529, "activity_lines": {"activity_5": 20.012367, "activity_10": 20.56332, "activity_20": 20.285236, "activity_30": 20.025039}, "trend_signal": 1, "fair_value": 17.937243, "relative_strength": 6.43154, "rate_of_change": 0.1254718140375511, "market_dynamics": 0.366004, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.973129, "high": 21.056801, "low": 19.758264, "close": 20.804567, "volume": 4212831}, "trend_line": 19.836384, "activity_lines": {"activity_5": 20.22225, "activity_10": 20.533479, "activity_20": 20.379256, "activity_30": 20.088783}, "trend_signal": 1, "fair_value": 17.956969, "relative_strength": 7.71777, "rate_of_change": 0.10019413591552656, "market_dynamics": 0.129519, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.094168, "high": 22.495461, "low": 20.804568, "close": 22.327307, "volume": 8877263}, "trend_line": 19.909766, "activity_lines": {"activity_5": 20.945319, "activity_10": 20.777219, "activity_20": 20.614364, "activity_30": 20.249488}, "trend_signal": 1, "fair_value": 17.99802, "relative_strength": 11.78236, "rate_of_change": 0.3699363755007076, "market_dynamics": 0.233664, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.364676, "high": 22.542172, "low": 20.823251, "close": 21.514555, "volume": 8808128}, "trend_line": 19.962823, "activity_lines": {"activity_5": 21.298445, "activity_10": 20.879811, "activity_20": 20.756267, "activity_30": 20.353023}, "trend_signal": 1, "fair_value": 18.038342, "relative_strength": 7.780984, "rate_of_change": 0.26648731080013205, "market_dynamics": 0.107512, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.654684, "high": 22.719668, "low": 21.458502, "close": 22.383356, "volume": 6242193}, "trend_line": 20.044533, "activity_lines": {"activity_5": 21.783603, "activity_10": 21.161259, "activity_20": 20.962875, "activity_30": 20.509186}, "trend_signal": 1, "fair_value": 18.081689, "relative_strength": 10.445987, "rate_of_change": 0.4093108474688227, "market_dynamics": 0.185868, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.402043, "high": 22.607565, "low": 21.617315, "close": 21.738762, "volume": 4626422}, "trend_line": 20.132439, "activity_lines": {"activity_5": 21.882005, "activity_10": 21.313788, "activity_20": 21.085963, "activity_30": 20.618491}, "trend_signal": 1, "fair_value": 18.120516, "relative_strength": 6.99448, "rate_of_change": 0.43855349486066975, "market_dynamics": 0.152338, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.617317, "high": 21.654686, "low": 20.851274, "close": 21.252979, "volume": 7683725}, "trend_line": 20.208459, "activity_lines": {"activity_5": 21.715095, "activity_10": 21.366272, "activity_20": 21.142757, "activity_30": 20.690784}, "trend_signal": 1, "fair_value": 18.153794, "relative_strength": 3.668047, "rate_of_change": 0.37759955462922173, "market_dynamics": -0.125175, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.467436, "high": 23.242819, "low": 21.962969, "close": 22.20586, "volume": 8563243}, "trend_line": 20.263951, "activity_lines": {"activity_5": 21.835918, "activity_10": 21.585384, "activity_20": 21.274212, "activity_30": 20.819649}, "trend_signal": 1, "fair_value": 18.199267, "relative_strength": 7.147659, "rate_of_change": 0.2745978800263663, "market_dynamics": -0.111537, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.149807, "high": 22.327305, "low": 20.869961, "close": 21.047459, "volume": 8452666}, "trend_line": 20.321124, "activity_lines": {"activity_5": 21.578703, "activity_10": 21.569078, "activity_20": 21.278892, "activity_30": 20.870197}, "trend_signal": 1, "fair_value": 18.247494, "relative_strength": 1.145261, "rate_of_change": 0.282141424443843, "market_dynamics": -0.215565, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.150217, "high": 21.467844, "low": 20.832592, "close": 20.982061, "volume": 8386318}, "trend_line": 20.367504, "activity_lines": {"activity_5": 21.330829, "activity_10": 21.506402, "activity_20": 21.265484, "activity_30": 20.912839}, "trend_signal": 1, "fair_value": 18.295523, "relative_strength": 1.221657, "rate_of_change": 0.2282354066635251, "market_dynamics": -0.206602, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.131535, "high": 21.841524, "low": 20.645752, "close": 21.561266, "volume": 4812648}, "trend_line": 20.405509, "activity_lines": {"activity_5": 21.369443, "activity_10": 21.527634, "activity_20": 21.300877, "activity_30": 20.989855}, "trend_signal": 1, "fair_value": 18.346545, "relative_strength": 3.7936, "rate_of_change": 0.18659625646813813, "market_dynamics": -0.156751, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.766787, "high": 22.90651, "low": 21.21094, "close": 22.504805, "volume": 5964403}, "trend_line": 20.489728, "activity_lines": {"activity_5": 21.734403, "activity_10": 21.69545, "activity_20": 21.417977, "activity_30": 21.125294}, "trend_signal": 1, "fair_value": 18.403671, "relative_strength": 7.021262, "rate_of_change": 0.4127267788321327, "market_dynamics": -0.058417, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.598224, "high": 23.336239, "low": 22.523489, "close": 22.943876, "volume": 4874542}, "trend_line": 20.620881, "activity_lines": {"activity_5": 22.162265, "activity_10": 21.912183, "activity_20": 21.567938, "activity_30": 21.283626}, "trend_signal": 1, "fair_value": 18.46671, "relative_strength": 9.126417, "rate_of_change": 0.6400914643669315, "market_dynamics": 0.319917, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.943878, "high": 23.149403, "low": 22.112442, "close": 22.775721, "volume": 6084888}, "trend_line": 20.789184, "activity_lines": {"activity_5": 22.484874, "activity_10": 22.087133, "activity_20": 21.700683, "activity_30": 21.422648}, "trend_signal": 1, "fair_value": 18.52253, "relative_strength": 6.002284, "rate_of_change": 0.8161775435297749, "market_dynamics": 0.702315, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.570196, "high": 23.971493, "low": 22.439409, "close": 23.19611, "volume": 4764438}, "trend_line": 20.971193, "activity_lines": {"activity_5": 22.832396, "activity_10": 22.315587, "activity_20": 21.872931, "activity_30": 21.577933}, "trend_signal": 1, "fair_value": 18.57944, "relative_strength": 8.907987, "rate_of_change": 0.875498528465575, "market_dynamics": 1.061727, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.270845, "high": 23.326897, "low": 21.682711, "close": 21.841524, "volume": 6401374}, "trend_line": 21.114816, "activity_lines": {"activity_5": 22.580785, "activity_10": 22.282975, "activity_20": 21.909231, "activity_30": 21.634084}, "trend_signal": 1, "fair_value": 18.627944, "relative_strength": 2.519368, "rate_of_change": 0.6848585104338204, "market_dynamics": 0.970134, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.766789, "high": 22.327307, "low": 21.365084, "close": 22.168493, "volume": 5191317}, "trend_line": 21.257957, "activity_lines": {"activity_5": 22.419481, "activity_10": 22.307943, "activity_20": 21.973112, "activity_30": 21.702063}, "trend_signal": 1, "fair_value": 18.676607, "relative_strength": 2.256818, "rate_of_change": 0.677917344863436, "market_dynamics": 0.599906, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.327307, "high": 22.831774, "low": 21.981655, "close": 22.644934, "volume": 5604854}, "trend_line": 21.387757, "activity_lines": {"activity_5": 22.43941, "activity_10": 22.402892, "activity_20": 22.076274, "activity_30": 21.791545}, "trend_signal": 1, "fair_value": 18.725558, "relative_strength": 2.762557, "rate_of_change": 0.6105948939495901, "market_dynamics": 0.346883, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.48653, "high": 22.953219, "low": 21.066141, "close": 21.720078, "volume": 12320276}, "trend_line": 21.493189, "activity_lines": {"activity_5": 22.170984, "activity_10": 22.321701, "activity_20": 22.082769, "activity_30": 21.812985}, "trend_signal": 1, "fair_value": 18.768415, "relative_strength": -1.810945, "rate_of_change": 0.49295491808701775, "market_dynamics": 0.002203, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.860209, "high": 22.019022, "low": 20.991404, "close": 21.439821, "volume": 10962769}, "trend_line": 21.552983, "activity_lines": {"activity_5": 21.879515, "activity_10": 22.177326, "activity_20": 22.050339, "activity_30": 21.809542}, "trend_signal": 1, "fair_value": 18.816778, "relative_strength": -3.191194, "rate_of_change": 0.27819975900272464, "market_dynamics": -0.147625, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.421137, "high": 21.692051, "low": 21.028772, "close": 21.402452, "volume": 4887409}, "trend_line": 21.604764, "activity_lines": {"activity_5": 21.692676, "activity_10": 22.017833, "activity_20": 22.006566, "activity_30": 21.799831}, "trend_signal": 1, "fair_value": 18.861111, "relative_strength": -2.354193, "rate_of_change": 0.2402498067204818, "market_dynamics": -0.348635, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.19693, "high": 21.346401, "low": 20.646257, "close": 21.100647, "volume": 5543727}, "trend_line": 21.620647, "activity_lines": {"activity_5": 21.434506, "activity_10": 21.806354, "activity_20": 21.928266, "activity_30": 21.767307}, "trend_signal": 0, "fair_value": 18.9057, "relative_strength": -3.73128, "rate_of_change": 0.0735161930026281, "market_dynamics": -0.724258, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.826119, "high": 21.431969, "low": 20.821387, "close": 21.233175, "volume": 7921895}, "trend_line": 21.572031, "activity_lines": {"activity_5": 21.291703, "activity_10": 21.644501, "activity_20": 21.861177, "activity_30": 21.742309}, "trend_signal": 0, "fair_value": 18.953779, "relative_strength": -2.156851, "rate_of_change": -0.2248591358066327, "market_dynamics": -0.854652, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.261576, "high": 21.706499, "low": 21.11958, "close": 21.488771, "volume": 7100208}, "trend_line": 21.53287, "activity_lines": {"activity_5": 21.328215, "activity_10": 21.560224, "activity_20": 21.823641, "activity_30": 21.736937}, "trend_signal": 0, "fair_value": 19.006194, "relative_strength": -1.127139, "rate_of_change": -0.18153598981941016, "market_dynamics": -0.893945, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.545568, "high": 21.753829, "low": 21.204776, "close": 21.583433, "volume": 7156202}, "trend_line": 21.527692, "activity_lines": {"activity_5": 21.411701, "activity_10": 21.516557, "activity_20": 21.795244, "activity_30": 21.740199}, "trend_signal": 0, "fair_value": 19.053541, "relative_strength": -2.84692, "rate_of_change": -0.024046957047531486, "market_dynamics": -0.80347, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.583433, "high": 21.782229, "low": 19.832148, "close": 19.870012, "volume": 11489880}, "trend_line": 21.486887, "activity_lines": {"activity_5": 20.914473, "activity_10": 21.190681, "activity_20": 21.607472, "activity_30": 21.633252}, "trend_signal": 0, "fair_value": 19.089511, "relative_strength": -10.124039, "rate_of_change": -0.18954656170294, "market_dynamics": -0.734822, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.813212, "high": 19.879478, "low": 19.150564, "close": 19.765881, "volume": 15529406}, "trend_line": 21.449462, "activity_lines": {"activity_5": 20.484698, "activity_10": 20.881717, "activity_20": 21.418683, "activity_30": 21.52222}, "trend_signal": 0, "fair_value": 19.127511, "relative_strength": -10.817569, "rate_of_change": -0.17417599859858218, "market_dynamics": -0.801408, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.690151, "high": 20.982317, "low": 19.586021, "close": 20.788254, "volume": 13546917}, "trend_line": 21.447672, "activity_lines": {"activity_5": 20.484698, "activity_10": 20.802323, "activity_20": 21.334343, "activity_30": 21.479561}, "trend_signal": 0, "fair_value": 19.172569, "relative_strength": -6.435597, "rate_of_change": -0.00834519765577214, "market_dynamics": -0.821273, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.901851, "high": 22.189284, "low": 20.802454, "close": 21.678097, "volume": 12619754}, "trend_line": 21.531908, "activity_lines": {"activity_5": 20.810973, "activity_10": 20.918476, "activity_20": 21.341501, "activity_30": 21.494427}, "trend_signal": 0, "fair_value": 19.221422, "relative_strength": -1.004759, "rate_of_change": 0.3927512505786206, "market_dynamics": -0.708051, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.734897, "high": 21.772763, "low": 19.98361, "close": 21.053312, "volume": 13000410}, "trend_line": 21.573519, "activity_lines": {"activity_5": 20.916366, "activity_10": 20.921796, "activity_20": 21.286153, "activity_30": 21.46355}, "trend_signal": 0, "fair_value": 19.26363, "relative_strength": -2.570397, "rate_of_change": 0.19325272985561529, "market_dynamics": -0.525249, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.845053, "high": 22.028355, "low": 20.759855, "close": 21.592899, "volume": 12060586}, "trend_line": 21.620349, "activity_lines": {"activity_5": 21.236962, "activity_10": 21.03025, "activity_20": 21.281854, "activity_30": 21.4648}, "trend_signal": 0, "fair_value": 19.308678, "relative_strength": 1.358904, "rate_of_change": 0.2170716794047365, "market_dynamics": -0.280848, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.583433, "high": 21.706497, "low": 19.36829, "close": 20.788254, "volume": 15617094}, "trend_line": 21.619805, "activity_lines": {"activity_5": 21.174483, "activity_10": 20.988942, "activity_20": 21.200772, "activity_30": 21.411117}, "trend_signal": 0, "fair_value": 19.34531, "relative_strength": 0.003342, "rate_of_change": -0.0025161480973384482, "market_dynamics": -0.191523, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.996516, "high": 23.154859, "low": 20.551593, "close": 22.974998, "volume": 59906669}, "trend_line": 21.641395, "activity_lines": {"activity_5": 21.772762, "activity_10": 21.350903, "activity_20": 21.336126, "activity_30": 21.498549}, "trend_signal": 0, "fair_value": 19.39287, "relative_strength": 7.780685, "rate_of_change": 0.09986214029219864, "market_dynamics": 0.171474, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.700471, "high": 23.173792, "low": 22.250815, "close": 22.511143, "volume": 11044554}, "trend_line": 21.674614, "activity_lines": {"activity_5": 22.070639, "activity_10": 21.596858, "activity_20": 21.427154, "activity_30": 21.554661}, "trend_signal": 0, "fair_value": 19.434816, "relative_strength": 5.162167, "rate_of_change": 0.15349749865939324, "market_dynamics": 0.398131, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.350214, "high": 23.09806, "low": 22.288681, "close": 22.691004, "volume": 7825410}, "trend_line": 21.684869, "activity_lines": {"activity_5": 22.372933, "activity_10": 21.856927, "activity_20": 21.536572, "activity_30": 21.620235}, "trend_signal": 0, "fair_value": 19.483196, "relative_strength": 4.979584, "rate_of_change": 0.047313414670271836, "market_dynamics": 0.562326, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.520609, "high": 23.079127, "low": 22.151418, "close": 22.321814, "volume": 12882430}, "trend_line": 21.704304, "activity_lines": {"activity_5": 22.442984, "activity_10": 22.029732, "activity_20": 21.613234, "activity_30": 21.661328}, "trend_signal": 0, "fair_value": 19.531624, "relative_strength": 3.865883, "rate_of_change": 0.08962470559541506, "market_dynamics": 0.7963, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.530073, "high": 22.965531, "low": 22.359679, "close": 22.728868, "volume": 2417431}, "trend_line": 21.753501, "activity_lines": {"activity_5": 22.600126, "activity_10": 22.231969, "activity_20": 21.726377, "activity_30": 21.727429}, "trend_signal": 0, "fair_value": 19.582719, "relative_strength": 3.696889, "rate_of_change": 0.22666932788998664, "market_dynamics": 0.614226, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.870865, "high": 23.003396, "low": 22.586873, "close": 22.851934, "volume": 2355763}, "trend_line": 21.775037, "activity_lines": {"activity_5": 22.668916, "activity_10": 22.402709, "activity_20": 21.848571, "activity_30": 21.798296}, "trend_signal": 1, "fair_value": 19.630501, "relative_strength": 4.279831, "rate_of_change": 0.09900015634265542, "market_dynamics": 0.574385, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.709937, "high": 28.531783, "low": 22.667338, "close": 28.399254, "volume": 13379713}, "trend_line": 22.020096, "activity_lines": {"activity_5": 24.595016, "activity_10": 23.544531, "activity_20": 22.498096, "activity_30": 22.225665}, "trend_signal": 1, "fair_value": 19.709349, "relative_strength": 28.656021, "rate_of_change": 1.1254125538339967, "market_dynamics": 0.764367, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.399255, "high": 29.913883, "low": 27.916466, "close": 29.355364, "volume": 9586912}, "trend_line": 22.299206, "activity_lines": {"activity_5": 26.447279, "activity_10": 24.737988, "activity_20": 23.206874, "activity_30": 22.698908}, "trend_signal": 1, "fair_value": 19.792134, "relative_strength": 29.186876, "rate_of_change": 1.2675239926292914, "market_dynamics": 0.973699, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.440561, "high": 30.597237, "low": 29.316649, "close": 29.785872, "volume": 8509816}, "trend_line": 22.57336, "activity_lines": {"activity_5": 27.998754, "activity_10": 25.858773, "activity_20": 23.918959, "activity_30": 23.181918}, "trend_signal": 1, "fair_value": 19.873859, "relative_strength": 30.592906, "rate_of_change": 1.229433908992093, "market_dynamics": 1.211411, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.912956, "high": 30.714544, "low": 29.150467, "close": 29.561037, "volume": 7892712}, "trend_line": 22.808568, "activity_lines": {"activity_5": 28.97768, "activity_10": 26.789716, "activity_20": 24.56971, "activity_30": 23.632736}, "trend_signal": 1, "fair_value": 19.956671, "relative_strength": 28.486507, "rate_of_change": 1.0419715983796833, "market_dynamics": 1.437613, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.31665, "high": 29.609915, "low": 27.918757, "close": 28.260899, "volume": 5843471}, "trend_line": 22.985802, "activity_lines": {"activity_5": 29.067749, "activity_10": 27.324766, "activity_20": 25.056351, "activity_30": 23.984499}, "trend_signal": 1, "fair_value": 20.031823, "relative_strength": 24.25542, "rate_of_change": 0.7770500980157918, "market_dynamics": 1.343611, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.300001, "high": 29.052712, "low": 27.879655, "close": 28.505285, "volume": 6055948}, "trend_line": 23.176787, "activity_lines": {"activity_5": 28.878683, "activity_10": 27.808141, "activity_20": 25.532801, "activity_30": 24.340595}, "trend_signal": 1, "fair_value": 20.103205, "relative_strength": 21.691111, "rate_of_change": 0.8308824725802532, "market_dynamics": 1.249398, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.130916, "high": 29.424181, "low": 27.214923, "close": 28.25, "volume": 10962000}, "trend_line": 23.34525, "activity_lines": {"activity_5": 28.597452, "activity_10": 28.136117, "activity_20": 25.951527, "activity_30": 24.667899}, "trend_signal": 1, "fair_value": 20.179177, "relative_strength": 18.101272, "rate_of_change": 0.7268608888712622, "market_dynamics": 1.123245, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 28.549999, "low": 26.98, "close": 28.0, "volume": 8814617}, "trend_line": 23.550533, "activity_lines": {"activity_5": 28.306579, "activity_10": 28.317566, "activity_20": 26.314698, "activity_30": 24.968206}, "trend_signal": 1, "fair_value": 20.243125, "relative_strength": 15.336723, "rate_of_change": 0.8793351966674224, "market_dynamics": 0.987591, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73, "high": 28.24, "low": 26.73, "close": 27.08, "volume": 8389485}, "trend_line": 23.71425, "activity_lines": {"activity_5": 27.828098, "activity_10": 28.228502, "activity_20": 26.551535, "activity_30": 25.195913}, "trend_signal": 1, "fair_value": 20.302201, "relative_strength": 15.654349, "rate_of_change": 0.6951732260157267, "market_dynamics": 0.811455, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.049999, "high": 26.860001, "low": 25.690001, "close": 26.25, "volume": 8351566}, "trend_line": 23.834419, "activity_lines": {"activity_5": 27.238352, "activity_10": 27.909417, "activity_20": 26.674495, "activity_30": 25.35951}, "trend_signal": 1, "fair_value": 20.358063, "relative_strength": 14.870119, "rate_of_change": 0.5067375101468553, "market_dynamics": 0.551477, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.059999, "high": 27.299999, "low": 25.940001, "close": 27.299999, "volume": 7026979}, "trend_line": 24.020416, "activity_lines": {"activity_5": 27.132666, "activity_10": 27.719459, "activity_20": 26.871448, "activity_30": 25.583096}, "trend_signal": 1, "fair_value": 20.42282, "relative_strength": 21.605766, "rate_of_change": 0.7803714451776668, "market_dynamics": 0.306636, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 27.540001, "low": 26.26, "close": 26.73, "volume": 6056071}, "trend_line": 24.196755, "activity_lines": {"activity_5": 26.917333, "activity_10": 27.44585, "activity_20": 26.987343, "activity_30": 25.757908}, "trend_signal": 1, "fair_value": 20.479425, "relative_strength": 17.39068, "rate_of_change": 0.7341213407794381, "market_dynamics": 0.016965, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.58, "high": 26.77, "low": 25.719999, "close": 26.07, "volume": 4053696}, "trend_line": 24.35234, "activity_lines": {"activity_5": 26.583333, "activity_10": 27.099976, "activity_20": 27.01335, "activity_30": 25.878762}, "trend_signal": 1, "fair_value": 20.535557, "relative_strength": 13.208197, "rate_of_change": 0.642999443520431, "market_dynamics": -0.249472, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 28.75, "low": 26.6, "close": 28.559999, "volume": 3450510}, "trend_line": 24.600985, "activity_lines": {"activity_5": 27.208, "activity_10": 27.27439, "activity_20": 27.255179, "activity_30": 26.150224}, "trend_signal": 1, "fair_value": 20.604519, "relative_strength": 18.240327, "rate_of_change": 1.0210312438147617, "market_dynamics": -0.376532, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 28.889999, "low": 27.75, "close": 28.59, "volume": 5313272}, "trend_line": 24.846213, "activity_lines": {"activity_5": 27.744, "activity_10": 27.472459, "activity_20": 27.462858, "activity_30": 26.40758}, "trend_signal": 1, "fair_value": 20.669915, "relative_strength": 18.029065, "rate_of_change": 0.9968218752216519, "market_dynamics": -0.519105, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.610001, "high": 29.809999, "low": 28.35, "close": 29.459999, "volume": 7945127}, "trend_line": 25.11192, "activity_lines": {"activity_5": 28.413999, "activity_10": 27.822727, "activity_20": 27.726656, "activity_30": 26.705243}, "trend_signal": 1, "fair_value": 20.745614, "relative_strength": 23.191729, "rate_of_change": 1.0694064322800525, "market_dynamics": -0.490957, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.469999, "high": 30.700001, "low": 29.209999, "close": 30.0, "volume": 7132666}, "trend_line": 25.392473, "activity_lines": {"activity_5": 29.12, "activity_10": 28.253818, "activity_20": 28.008792, "activity_30": 27.020603}, "trend_signal": 1, "fair_value": 20.826141, "relative_strength": 25.62003, "rate_of_change": 1.1172104721582323, "market_dynamics": -0.332749, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.99, "high": 31.030001, "low": 28.780001, "close": 30.129999, "volume": 6317346}, "trend_line": 25.734472, "activity_lines": {"activity_5": 29.651333, "activity_10": 28.676727, "activity_20": 28.268505, "activity_30": 27.32625}, "trend_signal": 1, "fair_value": 20.911317, "relative_strength": 25.221464, "rate_of_change": 1.3468518800827367, "market_dynamics": -0.216504, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.85, "high": 30.9, "low": 29.58, "close": 30.139999, "volume": 5042149}, "trend_line": 26.080276, "activity_lines": {"activity_5": 29.915333, "activity_10": 29.062727, "activity_20": 28.491988, "activity_30": 27.610478}, "trend_signal": 1, "fair_value": 20.99445, "relative_strength": 26.197822, "rate_of_change": 1.3437384687744949, "market_dynamics": -0.053237, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.709999, "high": 30.535, "low": 29.24, "close": 30.15, "volume": 5024654}, "trend_line": 26.392334, "activity_lines": {"activity_5": 30.077333, "activity_10": 29.394909, "activity_20": 28.681133, "activity_30": 27.873041}, "trend_signal": 1, "fair_value": 21.079298, "relative_strength": 25.090303, "rate_of_change": 1.1965287483920812, "market_dynamics": -0.003179, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.219999, "high": 31.91, "low": 30.219999, "close": 31.719999, "volume": 6707778}, "trend_line": 26.727064, "activity_lines": {"activity_5": 30.658666, "activity_10": 29.941636, "activity_20": 28.985048, "activity_30": 28.216761}, "trend_signal": 1, "fair_value": 21.171079, "relative_strength": 29.48279, "rate_of_change": 1.2682849497130373, "market_dynamics": 0.240491, "expectation": {"probability": 50.0175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54bcabdf-d95c-42c2-8fdd-e56342c46e1a/", "share_image": "https://sharemaestro.com/terminal/54bcabdf-d95c-42c2-8fdd-e56342c46e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}