{"ticker": {"uuid": "54bcabdf-d95c-42c2-8fdd-e56342c46e1a", "symbol": "BSL", "name": "BlueScope Steel Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSL rose 8.62%, moving from 29.46 to 32.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.55 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.55"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.18, "high": 32.75, "low": 31.120001, "close": 32.0, "volume": 6658084}, "trend_line": 28.896344, "activity_lines": {"activity_5": 32.374667, "activity_10": 32.305636, "activity_20": 31.04319, "activity_30": 30.183347}, "trend_signal": 1, "fair_value": 21.740274, "relative_strength": 23.553492, "rate_of_change": 1.0854947260278407, "market_dynamics": 1.051836, "expectation": {"probability": 50.364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.032927, "high": 18.130643, "low": 17.695367, "close": 17.952978, "volume": 5391682}, "trend_line": 17.265739, "activity_lines": {"activity_5": 17.916262, "activity_10": 17.883044, "activity_20": 17.722481, "activity_30": 17.594828}, "trend_signal": 1, "fair_value": 16.004854, "relative_strength": 8.764472, "rate_of_change": 0.6189094729071052, "market_dynamics": -0.411961, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.810845, "high": 19.205514, "low": 17.73978, "close": 19.081148, "volume": 5897627}, "trend_line": 17.409838, "activity_lines": {"activity_5": 18.307124, "activity_10": 18.128059, "activity_20": 17.857506, "activity_30": 17.711952}, "trend_signal": 1, "fair_value": 16.067775, "relative_strength": 13.69906, "rate_of_change": 0.8345950323933464, "market_dynamics": -0.305927, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.205512, "high": 19.685207, "low": 18.885718, "close": 19.125565, "volume": 5162668}, "trend_line": 17.534093, "activity_lines": {"activity_5": 18.630473, "activity_10": 18.346425, "activity_20": 17.990966, "activity_30": 17.822644}, "trend_signal": 1, "fair_value": 16.128912, "relative_strength": 14.621627, "rate_of_change": 0.7137056645788318, "market_dynamics": 0.113994, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.14333, "high": 19.35653, "low": 17.833057, "close": 18.032928, "volume": 5634745}, "trend_line": 17.598557, "activity_lines": {"activity_5": 18.531573, "activity_10": 18.325913, "activity_20": 18.012793, "activity_30": 17.854827}, "trend_signal": 1, "fair_value": 16.180443, "relative_strength": 7.506922, "rate_of_change": 0.3676494700923565, "market_dynamics": 0.143374, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.299427, "high": 19.072263, "low": 17.784198, "close": 18.263891, "volume": 7025998}, "trend_line": 17.659327, "activity_lines": {"activity_5": 18.462876, "activity_10": 18.335927, "activity_20": 18.052641, "activity_30": 17.897751}, "trend_signal": 1, "fair_value": 16.231438, "relative_strength": 11.390903, "rate_of_change": 0.3453124026021085, "market_dynamics": 0.366631, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.557037, "high": 19.027848, "low": 18.032929, "close": 18.17506, "volume": 6932121}, "trend_line": 17.697271, "activity_lines": {"activity_5": 18.357462, "activity_10": 18.31816, "activity_20": 18.082294, "activity_30": 17.931024}, "trend_signal": 1, "fair_value": 16.281173, "relative_strength": 10.954154, "rate_of_change": 0.21486662543821478, "market_dynamics": 0.304946, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.219477, "high": 19.214396, "low": 18.157295, "close": 19.045616, "volume": 8211310}, "trend_line": 17.777379, "activity_lines": {"activity_5": 18.527428, "activity_10": 18.467883, "activity_20": 18.190753, "activity_30": 18.018015}, "trend_signal": 1, "fair_value": 16.334684, "relative_strength": 13.11336, "rate_of_change": 0.45265736169152393, "market_dynamics": 0.39311, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.178865, "high": 19.676323, "low": 18.663639, "close": 18.939018, "volume": 7931341}, "trend_line": 17.857439, "activity_lines": {"activity_5": 18.66423, "activity_10": 18.57642, "activity_20": 18.283139, "activity_30": 18.092959}, "trend_signal": 1, "fair_value": 16.386339, "relative_strength": 13.875439, "rate_of_change": 0.4503476018596418, "market_dynamics": 0.614515, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.930132, "high": 18.939016, "low": 17.458253, "close": 17.629061, "volume": 11663183}, "trend_line": 17.866083, "activity_lines": {"activity_5": 18.376816, "activity_10": 18.434347, "activity_20": 18.248144, "activity_30": 18.078225}, "trend_signal": 1, "fair_value": 16.430505, "relative_strength": 3.940209, "rate_of_change": 0.04840559724157713, "market_dynamics": 0.385886, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.386335, "high": 17.584113, "low": 16.721088, "close": 17.287447, "volume": 12518463}, "trend_line": 17.895717, "activity_lines": {"activity_5": 18.002455, "activity_10": 18.224745, "activity_20": 18.180719, "activity_30": 18.040894}, "trend_signal": 1, "fair_value": 16.473122, "relative_strength": 4.648756, "rate_of_change": 0.16586735883854056, "market_dynamics": 0.109304, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.422293, "high": 17.611078, "low": 16.972801, "close": 17.476231, "volume": 7762530}, "trend_line": 17.877457, "activity_lines": {"activity_5": 17.756119, "activity_10": 18.065283, "activity_20": 18.131989, "activity_30": 18.01383}, "trend_signal": 0, "fair_value": 16.516895, "relative_strength": 5.726527, "rate_of_change": -0.10203558762133698, "market_dynamics": -0.395754, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.260477, "high": 17.763909, "low": 17.071692, "close": 17.620071, "volume": 8036659}, "trend_line": 17.869321, "activity_lines": {"activity_5": 17.604317, "activity_10": 17.940642, "activity_20": 18.09394, "activity_30": 17.997224}, "trend_signal": 0, "fair_value": 16.55374, "relative_strength": 7.660196, "rate_of_change": -0.045509828383311815, "market_dynamics": -0.838112, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.709971, "high": 17.790879, "low": 16.442403, "close": 16.757046, "volume": 8225229}, "trend_line": 17.843373, "activity_lines": {"activity_5": 17.259877, "activity_10": 17.685652, "activity_20": 17.971562, "activity_30": 17.925465}, "trend_signal": 0, "fair_value": 16.58329, "relative_strength": 0.761653, "rate_of_change": -0.14520977042160493, "market_dynamics": -0.976978, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.658159, "high": 16.828965, "low": 15.48948, "close": 16.091799, "volume": 11287958}, "trend_line": 17.806503, "activity_lines": {"activity_5": 16.839153, "activity_10": 17.352773, "activity_20": 17.786572, "activity_30": 17.81246}, "trend_signal": 0, "fair_value": 16.601419, "relative_strength": -1.339677, "rate_of_change": -0.20663133590269286, "market_dynamics": -0.98164, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.145736, "high": 16.999771, "low": 15.99291, "close": 16.784016, "volume": 9789250}, "trend_line": 17.769314, "activity_lines": {"activity_5": 16.751652, "activity_10": 17.181044, "activity_20": 17.673748, "activity_30": 17.746493}, "trend_signal": 0, "fair_value": 16.630715, "relative_strength": 3.653427, "rate_of_change": -0.2088506654001514, "market_dynamics": -0.960623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.703107, "high": 17.584111, "low": 16.58624, "close": 17.530172, "volume": 9551223}, "trend_line": 17.77654, "activity_lines": {"activity_5": 16.946432, "activity_10": 17.171887, "activity_20": 17.635987, "activity_30": 17.731064}, "trend_signal": 0, "fair_value": 16.66175, "relative_strength": 5.509826, "rate_of_change": 0.04066561038878196, "market_dynamics": -0.921726, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.467243, "high": 17.961684, "low": 16.981795, "close": 17.925726, "volume": 7645366}, "trend_line": 17.780666, "activity_lines": {"activity_5": 17.269467, "activity_10": 17.246374, "activity_20": 17.641381, "activity_30": 17.740689}, "trend_signal": 0, "fair_value": 16.690353, "relative_strength": 7.441244, "rate_of_change": 0.023210366021730933, "market_dynamics": -0.835417, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.925723, "high": 18.447136, "low": 17.691989, "close": 18.375217, "volume": 6725939}, "trend_line": 17.780231, "activity_lines": {"activity_5": 17.721956, "activity_10": 17.422948, "activity_20": 17.689205, "activity_30": 17.779047}, "trend_signal": 0, "fair_value": 16.716124, "relative_strength": 8.499069, "rate_of_change": -0.0024464775391400922, "market_dynamics": -0.644704, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.420163, "high": 18.788748, "low": 17.997644, "close": 18.159462, "volume": 6785728}, "trend_line": 17.797181, "activity_lines": {"activity_5": 17.994648, "activity_10": 17.570545, "activity_20": 17.715909, "activity_30": 17.803514}, "trend_signal": 0, "fair_value": 16.740137, "relative_strength": 6.92576, "rate_of_change": 0.09533059497369747, "market_dynamics": -0.473941, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.096531, "high": 19.103393, "low": 17.943704, "close": 18.995514, "volume": 6174585}, "trend_line": 17.849107, "activity_lines": {"activity_5": 18.40818, "activity_10": 17.860508, "activity_20": 17.818293, "activity_30": 17.880826}, "trend_signal": 0, "fair_value": 16.768495, "relative_strength": 10.845675, "rate_of_change": 0.29176530822494695, "market_dynamics": -0.199545, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.040463, "high": 19.32814, "low": 18.734811, "close": 19.022484, "volume": 7196448}, "trend_line": 17.92177, "activity_lines": {"activity_5": 18.683268, "activity_10": 18.124319, "activity_20": 17.919253, "activity_30": 17.956528}, "trend_signal": 0, "fair_value": 16.797507, "relative_strength": 8.754085, "rate_of_change": 0.4070959964551649, "market_dynamics": 0.081771, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.013493, "high": 20.388938, "low": 18.869656, "close": 20.092274, "volume": 8797857}, "trend_line": 18.019138, "activity_lines": {"activity_5": 19.215466, "activity_10": 18.554523, "activity_20": 18.117006, "activity_30": 18.09656}, "trend_signal": 1, "fair_value": 16.831507, "relative_strength": 10.537481, "rate_of_change": 0.5432945518216282, "market_dynamics": 0.417654, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.966415, "high": 21.045195, "low": 19.952931, "close": 20.83843, "volume": 6585636}, "trend_line": 18.149964, "activity_lines": {"activity_5": 19.851946, "activity_10": 19.075443, "activity_20": 18.381006, "activity_30": 18.27845}, "trend_signal": 1, "fair_value": 16.873067, "relative_strength": 13.118576, "rate_of_change": 0.7260391701312182, "market_dynamics": 0.749336, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.91934, "high": 21.216004, "low": 20.89237, "close": 21.036205, "volume": 1606036}, "trend_line": 18.271097, "activity_lines": {"activity_5": 20.390137, "activity_10": 19.558115, "activity_20": 18.655685, "activity_30": 18.464659}, "trend_signal": 1, "fair_value": 16.914559, "relative_strength": 12.257296, "rate_of_change": 0.6674007728059426, "market_dynamics": 0.895084, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.054185, "high": 21.171052, "low": 19.777629, "close": 19.813589, "volume": 4577358}, "trend_line": 18.344073, "activity_lines": {"activity_5": 20.329006, "activity_10": 19.728594, "activity_20": 18.799623, "activity_30": 18.564175}, "trend_signal": 1, "fair_value": 16.942233, "relative_strength": 6.769651, "rate_of_change": 0.3994067789142633, "market_dynamics": 0.92202, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.813591, "high": 20.326011, "low": 19.516923, "close": 20.281061, "volume": 4186169}, "trend_line": 18.397395, "activity_lines": {"activity_5": 20.369161, "activity_10": 19.928986, "activity_20": 18.980703, "activity_30": 18.689142}, "trend_signal": 1, "fair_value": 16.977978, "relative_strength": 8.726091, "rate_of_change": 0.2906769941440915, "market_dynamics": 0.775576, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.272069, "high": 20.586713, "low": 19.507936, "close": 20.209141, "volume": 7937445}, "trend_line": 18.476154, "activity_lines": {"activity_5": 20.301437, "activity_10": 20.066285, "activity_20": 19.144905, "activity_30": 18.806028}, "trend_signal": 1, "fair_value": 17.016679, "relative_strength": 9.030342, "rate_of_change": 0.42809865201025243, "market_dynamics": 0.742515, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.22712, "high": 21.072165, "low": 20.110253, "close": 20.973276, "volume": 3542085}, "trend_line": 18.566763, "activity_lines": {"activity_5": 20.480634, "activity_10": 20.301001, "activity_20": 19.376341, "activity_30": 18.967133}, "trend_signal": 1, "fair_value": 17.062521, "relative_strength": 10.714742, "rate_of_change": 0.49041050426404004, "market_dynamics": 0.714158, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.180042, "high": 21.422768, "low": 20.811459, "close": 21.000248, "volume": 6446935}, "trend_line": 18.689066, "activity_lines": {"activity_5": 20.659832, "activity_10": 20.493384, "activity_20": 19.600659, "activity_30": 19.124132}, "trend_signal": 1, "fair_value": 17.107575, "relative_strength": 8.347013, "rate_of_change": 0.6587201010752317, "market_dynamics": 0.86354, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.79348, "high": 21.162066, "low": 19.570864, "close": 19.642782, "volume": 7390102}, "trend_line": 18.738582, "activity_lines": {"activity_5": 20.388938, "activity_10": 20.387304, "activity_20": 19.679641, "activity_30": 19.185662}, "trend_signal": 1, "fair_value": 17.142699, "relative_strength": 1.799077, "rate_of_change": 0.26494635954520446, "market_dynamics": 0.826853, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.552883, "high": 20.541763, "low": 19.130361, "close": 20.541763, "volume": 11235440}, "trend_line": 18.824875, "activity_lines": {"activity_5": 20.429092, "activity_10": 20.432906, "activity_20": 19.833024, "activity_30": 19.301997}, "trend_signal": 1, "fair_value": 17.182091, "relative_strength": 6.01352, "rate_of_change": 0.4605097653600349, "market_dynamics": 0.786049, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.047325, "high": 21.470126, "low": 19.507934, "close": 21.315599, "volume": 10385390}, "trend_line": 18.899356, "activity_lines": {"activity_5": 20.709811, "activity_10": 20.591583, "activity_20": 20.045508, "activity_30": 19.462688}, "trend_signal": 1, "fair_value": 17.229339, "relative_strength": 9.764501, "rate_of_change": 0.3956520295619612, "market_dynamics": 0.84039, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.506484, "high": 21.506484, "low": 20.279358, "close": 20.697491, "volume": 8519234}, "trend_line": 18.951754, "activity_lines": {"activity_5": 20.71073, "activity_10": 20.615634, "activity_20": 20.181527, "activity_30": 19.578697}, "trend_signal": 1, "fair_value": 17.264426, "relative_strength": 5.020967, "rate_of_change": 0.2772475421913856, "market_dynamics": 0.662163, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.906555, "high": 20.933825, "low": 19.170404, "close": 20.506603, "volume": 9247966}, "trend_line": 19.03421, "activity_lines": {"activity_5": 20.666406, "activity_10": 20.607541, "activity_20": 20.280603, "activity_30": 19.67901}, "trend_signal": 1, "fair_value": 17.297164, "relative_strength": 2.620186, "rate_of_change": 0.43508373947868106, "market_dynamics": 0.592942, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.27936, "high": 20.424797, "low": 19.733971, "close": 20.143013, "volume": 9392897}, "trend_line": 19.096847, "activity_lines": {"activity_5": 20.533794, "activity_10": 20.54297, "activity_20": 20.324028, "activity_30": 19.750546}, "trend_signal": 1, "fair_value": 17.325803, "relative_strength": 3.030106, "rate_of_change": 0.32907591121459057, "market_dynamics": 0.344994, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.097566, "high": 20.952007, "low": 19.87941, "close": 20.670223, "volume": 5941314}, "trend_line": 19.180019, "activity_lines": {"activity_5": 20.54357, "activity_10": 20.568265, "activity_20": 20.401668, "activity_30": 19.852054}, "trend_signal": 1, "fair_value": 17.354445, "relative_strength": 4.214725, "rate_of_change": 0.4355273936058719, "market_dynamics": -0.005405, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.906559, "high": 21.792816, "low": 20.552055, "close": 21.679193, "volume": 6474390}, "trend_line": 19.267805, "activity_lines": {"activity_5": 20.881106, "activity_10": 20.769934, "activity_20": 20.560447, "activity_30": 20.013291}, "trend_signal": 1, "fair_value": 17.386125, "relative_strength": 7.350172, "rate_of_change": 0.4576950627629602, "market_dynamics": -0.099206, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.606473, "high": 21.788268, "low": 20.924736, "close": 21.533752, "volume": 5516792}, "trend_line": 19.354296, "activity_lines": {"activity_5": 21.145922, "activity_10": 20.918431, "activity_20": 20.687502, "activity_30": 20.159481}, "trend_signal": 1, "fair_value": 17.415532, "relative_strength": 8.02335, "rate_of_change": 0.4488887032020633, "market_dynamics": -0.149791, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.561023, "high": 22.047329, "low": 21.379227, "close": 21.688282, "volume": 6133456}, "trend_line": 19.489604, "activity_lines": {"activity_5": 21.406497, "activity_10": 21.084834, "activity_20": 20.814233, "activity_30": 20.310061}, "trend_signal": 1, "fair_value": 17.44234, "relative_strength": 8.294092, "rate_of_change": 0.6991109364039819, "market_dynamics": -0.051092, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.561023, "high": 21.942797, "low": 20.406619, "close": 20.870197, "volume": 8001380}, "trend_line": 19.609029, "activity_lines": {"activity_5": 21.315599, "activity_10": 21.089984, "activity_20": 20.846248, "activity_30": 20.399131}, "trend_signal": 1, "fair_value": 17.459081, "relative_strength": 7.050162, "rate_of_change": 0.6127625784495143, "market_dynamics": 0.002279, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.879286, "high": 21.151981, "low": 20.170283, "close": 20.561146, "volume": 4823599}, "trend_line": 19.711859, "activity_lines": {"activity_5": 21.073204, "activity_10": 21.016627, "activity_20": 20.839901, "activity_30": 20.460558}, "trend_signal": 1, "fair_value": 17.475019, "relative_strength": 5.110522, "rate_of_change": 0.5244012847347049, "market_dynamics": -0.195314, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.72476, "high": 20.942917, "low": 20.097563, "close": 20.388439, "volume": 5022225}, "trend_line": 19.804138, "activity_lines": {"activity_5": 20.780512, "activity_10": 20.911516, "activity_20": 20.80978, "activity_30": 20.504208}, "trend_signal": 1, "fair_value": 17.484277, "relative_strength": 3.304215, "rate_of_change": 0.46813950931770454, "market_dynamics": -0.446853, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.470247, "high": 20.670222, "low": 19.915768, "close": 20.061205, "volume": 5768257}, "trend_line": 19.914277, "activity_lines": {"activity_5": 20.464793, "activity_10": 20.763765, "activity_20": 20.747083, "activity_30": 20.520793}, "trend_signal": 1, "fair_value": 17.497707, "relative_strength": -0.126794, "rate_of_change": 0.556141347833469, "market_dynamics": -0.811117, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.052116, "high": 20.133924, "low": 19.252214, "close": 19.39765, "volume": 6664849}, "trend_line": 20.024472, "activity_lines": {"activity_5": 20.026058, "activity_10": 20.506937, "activity_20": 20.624892, "activity_30": 20.487463}, "trend_signal": 1, "fair_value": 17.51444, "relative_strength": -4.326079, "rate_of_change": 0.553346727074254, "market_dynamics": -1.070153, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.588534, "high": 19.815779, "low": 19.097688, "close": 19.633986, "volume": 6944880}, "trend_line": 20.119471, "activity_lines": {"activity_5": 19.818811, "activity_10": 20.313241, "activity_20": 20.533011, "activity_30": 20.46227}, "trend_signal": 0, "fair_value": 17.525775, "relative_strength": -2.200831, "rate_of_change": 0.4744145064099637, "market_dynamics": -1.191967, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.706704, "high": 19.761243, "low": 18.770452, "close": 19.215851, "volume": 12540370}, "trend_line": 20.17566, "activity_lines": {"activity_5": 19.5546, "activity_10": 20.052777, "activity_20": 20.402163, "activity_30": 20.403972}, "trend_signal": 0, "fair_value": 17.528641, "relative_strength": -4.003984, "rate_of_change": 0.2792767265103532, "market_dynamics": -1.16409, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.424917, "high": 19.806689, "low": 18.979518, "close": 19.215851, "volume": 6538526}, "trend_line": 20.218664, "activity_lines": {"activity_5": 19.380075, "activity_10": 19.818755, "activity_20": 20.276388, "activity_30": 20.342049}, "trend_signal": 0, "fair_value": 17.529525, "relative_strength": -5.916669, "rate_of_change": 0.21314792180280503, "market_dynamics": -1.171535, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.197673, "high": 19.270392, "low": 18.37959, "close": 18.670465, "volume": 6332374}, "trend_line": 20.228506, "activity_lines": {"activity_5": 19.101927, "activity_10": 19.53036, "activity_20": 20.103401, "activity_30": 20.242165}, "trend_signal": 0, "fair_value": 17.535541, "relative_strength": -6.871279, "rate_of_change": 0.04867779592162478, "market_dynamics": -1.186389, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.161432, "high": 18.661373, "low": 17.82511, "close": 18.197794, "volume": 12513947}, "trend_line": 20.229784, "activity_lines": {"activity_5": 18.758938, "activity_10": 19.208085, "activity_20": 19.896364, "activity_30": 20.111151}, "trend_signal": 0, "fair_value": 17.5329, "relative_strength": -9.943952, "rate_of_change": 0.006317817044912878, "market_dynamics": -1.118972, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.161437, "high": 18.702279, "low": 17.652405, "close": 18.570477, "volume": 8256842}, "trend_line": 20.215616, "activity_lines": {"activity_5": 18.620167, "activity_10": 19.017034, "activity_20": 19.738165, "activity_30": 20.004099}, "trend_signal": 0, "fair_value": 17.532701, "relative_strength": -7.664165, "rate_of_change": -0.07003534985839671, "market_dynamics": -1.163586, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.497756, "high": 18.743183, "low": 17.720582, "close": 18.643194, "volume": 7842061}, "trend_line": 20.202973, "activity_lines": {"activity_5": 18.576536, "activity_10": 18.881017, "activity_20": 19.591998, "activity_30": 19.902653}, "trend_signal": 0, "fair_value": 17.538274, "relative_strength": -7.898873, "rate_of_change": -0.06254076056846661, "market_dynamics": -1.139237, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.643195, "high": 18.743183, "low": 17.938735, "close": 18.743183, "volume": 8485367}, "trend_line": 20.158003, "activity_lines": {"activity_5": 18.604412, "activity_10": 18.798052, "activity_20": 19.464394, "activity_30": 19.808473}, "trend_signal": 0, "fair_value": 17.535967, "relative_strength": -8.90978, "rate_of_change": -0.2225910018292817, "market_dynamics": -1.096693, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.84317, "high": 19.633984, "low": 18.743183, "close": 19.452187, "volume": 10054437}, "trend_line": 20.111795, "activity_lines": {"activity_5": 18.900133, "activity_10": 18.87391, "activity_20": 19.416564, "activity_30": 19.762936}, "trend_signal": 0, "fair_value": 17.53917, "relative_strength": -5.599805, "rate_of_change": -0.22922905607266764, "market_dynamics": -1.02983, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.315842, "high": 19.756697, "low": 18.988608, "close": 19.570356, "volume": 9204497}, "trend_line": 20.062933, "activity_lines": {"activity_5": 19.183129, "activity_10": 18.982327, "activity_20": 19.385919, "activity_30": 19.728005}, "trend_signal": 0, "fair_value": 17.534984, "relative_strength": -4.34734, "rate_of_change": -0.2429519592855821, "market_dynamics": -0.79943, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.670341, "high": 20.324811, "low": 18.943159, "close": 19.170404, "volume": 8813966}, "trend_line": 20.041494, "activity_lines": {"activity_5": 19.241304, "activity_10": 19.014885, "activity_20": 19.321641, "activity_30": 19.670422}, "trend_signal": 0, "fair_value": 17.531396, "relative_strength": -6.422921, "rate_of_change": -0.10685875290517528, "market_dynamics": -0.581911, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.725005, "high": 18.879529, "low": 18.097806, "close": 18.770454, "volume": 8262056}, "trend_line": 19.99114, "activity_lines": {"activity_5": 19.126167, "activity_10": 18.983154, "activity_20": 19.223904, "activity_30": 19.58842}, "trend_signal": 0, "fair_value": 17.515116, "relative_strength": -6.395254, "rate_of_change": -0.25124873425104277, "market_dynamics": -0.423631, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.906802, "high": 18.924982, "low": 17.797843, "close": 18.652287, "volume": 8476964}, "trend_line": 19.939245, "activity_lines": {"activity_5": 18.963157, "activity_10": 18.938036, "activity_20": 19.12396, "activity_30": 19.502042}, "trend_signal": 0, "fair_value": 17.50944, "relative_strength": -9.095498, "rate_of_change": -0.2595899983692866, "market_dynamics": -0.335834, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.543327, "high": 18.965883, "low": 17.379712, "close": 18.806812, "volume": 12238862}, "trend_line": 19.86703, "activity_lines": {"activity_5": 18.857716, "activity_10": 18.93126, "activity_20": 19.053146, "activity_30": 19.428982}, "trend_signal": 0, "fair_value": 17.49843, "relative_strength": -8.802082, "rate_of_change": -0.36217519770683354, "market_dynamics": -0.186304, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.906798, "high": 19.40674, "low": 18.634105, "close": 18.779543, "volume": 8511874}, "trend_line": 19.793006, "activity_lines": {"activity_5": 18.786209, "activity_10": 18.917047, "activity_20": 18.99272, "activity_30": 19.358821}, "trend_signal": 0, "fair_value": 17.490622, "relative_strength": -9.499148, "rate_of_change": -0.3725972125677639, "market_dynamics": -0.126791, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.579568, "high": 18.934069, "low": 17.85238, "close": 18.234154, "volume": 7618839}, "trend_line": 19.746052, "activity_lines": {"activity_5": 18.585627, "activity_10": 18.793095, "activity_20": 18.894204, "activity_30": 19.25825}, "trend_signal": 0, "fair_value": 17.479963, "relative_strength": -11.019154, "rate_of_change": -0.2372252097533821, "market_dynamics": -0.102265, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.043269, "high": 18.686316, "low": 17.725125, "close": 18.538671, "volume": 8415019}, "trend_line": 19.679282, "activity_lines": {"activity_5": 18.548967, "activity_10": 18.730625, "activity_20": 18.837242, "activity_30": 19.180355}, "trend_signal": 0, "fair_value": 17.473222, "relative_strength": -10.409541, "rate_of_change": -0.3381435438334621, "market_dynamics": -0.025881, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.603267, "high": 19.692148, "low": 18.271065, "close": 19.442997, "volume": 11567718}, "trend_line": 19.616862, "activity_lines": {"activity_5": 18.829202, "activity_10": 18.834478, "activity_20": 18.876037, "activity_30": 19.16511}, "trend_signal": 0, "fair_value": 17.479757, "relative_strength": -7.239747, "rate_of_change": -0.31718636889292745, "market_dynamics": 0.115914, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.138479, "high": 20.301183, "low": 18.917011, "close": 20.208904, "volume": 8804857}, "trend_line": 19.600576, "activity_lines": {"activity_5": 19.312025, "activity_10": 19.064863, "activity_20": 18.992278, "activity_30": 19.203307}, "trend_signal": 0, "fair_value": 17.500812, "relative_strength": -3.603927, "rate_of_change": -0.08302041376444871, "market_dynamics": 0.372284, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.448829, "high": 20.679524, "low": 19.922845, "close": 20.125856, "volume": 6399478}, "trend_line": 19.587884, "activity_lines": {"activity_5": 19.673692, "activity_10": 19.26639, "activity_20": 19.099906, "activity_30": 19.237196}, "trend_signal": 0, "fair_value": 17.519096, "relative_strength": -3.220522, "rate_of_change": -0.06475319908966583, "market_dynamics": 0.638797, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.162766, "high": 20.670295, "low": 19.922844, "close": 19.922844, "volume": 5915713}, "trend_line": 19.580545, "activity_lines": {"activity_5": 19.877935, "activity_10": 19.420905, "activity_20": 19.184732, "activity_30": 19.258806}, "trend_signal": 0, "fair_value": 17.532311, "relative_strength": -4.983922, "rate_of_change": -0.03746703829774675, "market_dynamics": 0.805687, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.116628, "high": 20.836396, "low": 19.849023, "close": 19.932074, "volume": 8068076}, "trend_line": 19.55594, "activity_lines": {"activity_5": 19.972675, "activity_10": 19.563418, "activity_20": 19.269061, "activity_30": 19.281485}, "trend_signal": 0, "fair_value": 17.547387, "relative_strength": -5.781148, "rate_of_change": -0.125660445099976, "market_dynamics": 0.784351, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.255045, "high": 20.384233, "low": 18.944697, "close": 19.10157, "volume": 5329098}, "trend_line": 19.47002, "activity_lines": {"activity_5": 19.697686, "activity_10": 19.53381, "activity_20": 19.270885, "activity_30": 19.252171}, "trend_signal": 0, "fair_value": 17.557249, "relative_strength": -8.825509, "rate_of_change": -0.4393549990437585, "market_dynamics": 0.513305, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.258442, "high": 19.701377, "low": 18.031145, "close": 18.97238, "volume": 11303309}, "trend_line": 19.38464, "activity_lines": {"activity_5": 19.402396, "activity_10": 19.472544, "activity_20": 19.260948, "activity_30": 19.220065}, "trend_signal": 0, "fair_value": 17.567374, "relative_strength": -8.28923, "rate_of_change": -0.43852035077519524, "market_dynamics": 0.430262, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.963151, "high": 21.408522, "low": 18.84319, "close": 20.541109, "volume": 10926820}, "trend_line": 19.346401, "activity_lines": {"activity_5": 19.712451, "activity_10": 19.693492, "activity_20": 19.398977, "activity_30": 19.294676}, "trend_signal": 0, "fair_value": 17.584716, "relative_strength": -2.748107, "rate_of_change": -0.19726443204516977, "market_dynamics": 0.610616, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.476513, "high": 20.541108, "low": 18.963151, "close": 19.332264, "volume": 6013546}, "trend_line": 19.295137, "activity_lines": {"activity_5": 19.591874, "activity_10": 19.66262, "activity_20": 19.410719, "activity_30": 19.293764}, "trend_signal": 0, "fair_value": 17.595565, "relative_strength": -8.172491, "rate_of_change": -0.2649795173789676, "market_dynamics": 0.412531, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.286124, "high": 19.950527, "low": 19.147708, "close": 19.590641, "volume": 6668020}, "trend_line": 19.262787, "activity_lines": {"activity_5": 19.596795, "activity_10": 19.658761, "activity_20": 19.443441, "activity_30": 19.312829}, "trend_signal": 1, "fair_value": 17.610582, "relative_strength": -7.97837, "rate_of_change": -0.1676588251226254, "market_dynamics": 0.506707, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.738287, "high": 21.039409, "low": 19.609098, "close": 20.421146, "volume": 8429896}, "trend_line": 19.263877, "activity_lines": {"activity_5": 19.901312, "activity_10": 19.786776, "activity_20": 19.550747, "activity_30": 19.387562}, "trend_signal": 1, "fair_value": 17.629721, "relative_strength": -4.367326, "rate_of_change": 0.00565857889619694, "market_dynamics": 0.65348, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.476511, "high": 20.68875, "low": 19.876708, "close": 19.978212, "volume": 4803648}, "trend_line": 19.261111, "activity_lines": {"activity_5": 19.970214, "activity_10": 19.816473, "activity_20": 19.607878, "activity_30": 19.433648}, "trend_signal": 1, "fair_value": 17.642145, "relative_strength": -6.077927, "rate_of_change": -0.014358480382745158, "market_dynamics": 0.393854, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.849021, "high": 20.531878, "low": 18.732455, "close": 19.009291, "volume": 6609072}, "trend_line": 19.248165, "activity_lines": {"activity_5": 19.649086, "activity_10": 19.674197, "activity_20": 19.570226, "activity_30": 19.417401}, "trend_signal": 1, "fair_value": 17.649067, "relative_strength": -9.004783, "rate_of_change": -0.06721315296921064, "market_dynamics": 0.32287, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.917012, "high": 18.981607, "low": 17.680485, "close": 17.726624, "volume": 11833098}, "trend_line": 19.184587, "activity_lines": {"activity_5": 19.002524, "activity_10": 19.31901, "activity_20": 19.413088, "activity_30": 19.319238}, "trend_signal": 0, "fair_value": 17.648258, "relative_strength": -12.347406, "rate_of_change": -0.3303068110648454, "market_dynamics": 0.13947, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.754307, "high": 18.104967, "low": 17.666646, "close": 17.735853, "volume": 1883288}, "trend_line": 19.135253, "activity_lines": {"activity_5": 18.46608, "activity_10": 19.005432, "activity_20": 19.263703, "activity_30": 19.225771}, "trend_signal": 0, "fair_value": 17.647836, "relative_strength": -13.957336, "rate_of_change": -0.25715434999982933, "market_dynamics": -0.411617, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.689714, "high": 17.79122, "low": 17.16373, "close": 17.532841, "volume": 4280609}, "trend_line": 19.079153, "activity_lines": {"activity_5": 17.985619, "activity_10": 18.694874, "activity_20": 19.099911, "activity_30": 19.122389}, "trend_signal": 0, "fair_value": 17.642127, "relative_strength": -14.48257, "rate_of_change": -0.2931761602524783, "market_dynamics": -0.824104, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.597433, "high": 17.966548, "low": 17.394424, "close": 17.874269, "volume": 6239139}, "trend_line": 19.052613, "activity_lines": {"activity_5": 17.81152, "activity_10": 18.474916, "activity_20": 18.973966, "activity_30": 19.044655}, "trend_signal": 0, "fair_value": 17.640846, "relative_strength": -12.905024, "rate_of_change": -0.13910470763560978, "market_dynamics": -1.04058, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.855814, "high": 18.801665, "low": 17.477474, "close": 18.750912, "volume": 7930975}, "trend_line": 19.07105, "activity_lines": {"activity_5": 18.069899, "activity_10": 18.434314, "activity_20": 18.935952, "activity_30": 19.02519}, "trend_signal": 0, "fair_value": 17.65725, "relative_strength": -8.480608, "rate_of_change": 0.09676887889340273, "market_dynamics": -1.035598, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.787823, "high": 19.221532, "low": 18.446396, "close": 18.557129, "volume": 7209543}, "trend_line": 19.070605, "activity_lines": {"activity_5": 18.280909, "activity_10": 18.391027, "activity_20": 18.879618, "activity_30": 18.992034}, "trend_signal": 0, "fair_value": 17.676452, "relative_strength": -10.088261, "rate_of_change": -0.0023333796513518687, "market_dynamics": -0.851487, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.741686, "high": 19.692149, "low": 18.464852, "close": 19.646009, "volume": 7430852}, "trend_line": 19.104033, "activity_lines": {"activity_5": 18.799512, "activity_10": 18.559812, "activity_20": 18.92545, "activity_30": 19.029157}, "trend_signal": 0, "fair_value": 17.697775, "relative_strength": -5.875751, "rate_of_change": 0.1752854720655201, "market_dynamics": -0.478613, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.609097, "high": 20.116626, "low": 19.129254, "close": 19.84902, "volume": 7409179}, "trend_line": 19.140894, "activity_lines": {"activity_5": 19.258441, "activity_10": 18.764502, "activity_20": 18.985342, "activity_30": 19.077221}, "trend_signal": 0, "fair_value": 17.72182, "relative_strength": -4.491388, "rate_of_change": 0.19294878730579168, "market_dynamics": -0.120512, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.079715, "high": 20.716435, "low": 19.839795, "close": 20.624157, "volume": 8614766}, "trend_line": 19.179959, "activity_lines": {"activity_5": 19.821337, "activity_10": 19.120527, "activity_20": 19.117124, "activity_30": 19.172915}, "trend_signal": 0, "fair_value": 17.74985, "relative_strength": -1.064865, "rate_of_change": 0.2040918255960291, "market_dynamics": 0.185296, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.685355, "high": 24.038447, "low": 21.583849, "close": 22.691645, "volume": 13468649}, "trend_line": 19.284002, "activity_lines": {"activity_5": 20.890071, "activity_10": 19.840715, "activity_20": 19.443832, "activity_30": 19.399475}, "trend_signal": 1, "fair_value": 17.789916, "relative_strength": 12.306565, "rate_of_change": 0.5424568425824099, "market_dynamics": 0.726818, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.570198, "high": 23.467028, "low": 22.121784, "close": 22.663618, "volume": 9440708}, "trend_line": 19.400443, "activity_lines": {"activity_5": 21.686746, "activity_10": 20.488856, "activity_20": 19.755653, "activity_30": 19.617515}, "trend_signal": 1, "fair_value": 17.819071, "relative_strength": 13.776273, "rate_of_change": 0.6038217585747929, "market_dynamics": 1.062768, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.355333, "high": 23.027954, "low": 21.664026, "close": 21.738762, "volume": 9521686}, "trend_line": 19.499386, "activity_lines": {"activity_5": 21.90137, "activity_10": 20.879077, "activity_20": 19.966341, "activity_30": 19.768374}, "trend_signal": 1, "fair_value": 17.853306, "relative_strength": 12.103999, "rate_of_change": 0.5100038179540644, "market_dynamics": 1.25034, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.860209, "high": 22.224547, "low": 21.061471, "close": 21.094166, "volume": 10915915}, "trend_line": 19.580782, "activity_lines": {"activity_5": 21.761612, "activity_10": 21.079319, "activity_20": 20.107036, "activity_30": 19.871263}, "trend_signal": 1, "fair_value": 17.879813, "relative_strength": 10.921723, "rate_of_change": 0.4174285282623669, "market_dynamics": 1.309379, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.402452, "high": 22.402043, "low": 20.701803, "close": 20.888643, "volume": 11622747}, "trend_line": 19.650177, "activity_lines": {"activity_5": 21.470336, "activity_10": 21.177441, "activity_20": 20.218668, "activity_30": 19.955642}, "trend_signal": 1, "fair_value": 17.894989, "relative_strength": 7.903708, "rate_of_change": 0.3544036188135903, "market_dynamics": 1.149158, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.458913, "high": 21.748104, "low": 20.384178, "close": 20.841934, "volume": 8093583}, "trend_line": 19.718923, "activity_lines": {"activity_5": 21.145859, "activity_10": 21.212265, "activity_20": 20.316727, "activity_30": 20.032529}, "trend_signal": 1, "fair_value": 17.911525, "relative_strength": 7.090429, "rate_of_change": 0.3498492659888044, "market_dynamics": 0.971866, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.047865, "high": 20.589703, "low": 18.693279, "close": 19.151035, "volume": 9949577}, "trend_line": 19.749486, "activity_lines": {"activity_5": 20.381062, "activity_10": 20.901633, "activity_20": 20.252315, "activity_30": 19.995891}, "trend_signal": 1, "fair_value": 17.920984, "relative_strength": 2.655141, "rate_of_change": 0.15499325191340715, "market_dynamics": 0.760709, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.852504, "high": 20.720488, "low": 17.731058, "close": 19.804977, "volume": 15338674}, "trend_line": 19.791696, "activity_lines": {"activity_5": 20.068419, "activity_10": 20.699102, "activity_20": 20.251047, "activity_30": 19.999471}, "trend_signal": 1, "fair_value": 17.92938, "relative_strength": 6.620282, "rate_of_change": 0.21372708130227158, "market_dynamics": 0.655855, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.991816, "high": 20.290756, "low": 19.618135, "close": 20.187996, "volume": 5648869}, "trend_line": 19.816529, "activity_lines": {"activity_5": 20.012367, "activity_10": 20.56332, "activity_20": 20.285236, "activity_30": 20.025039}, "trend_signal": 1, "fair_value": 17.937243, "relative_strength": 6.43154, "rate_of_change": 0.1254718140375511, "market_dynamics": 0.364909, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.973129, "high": 21.056801, "low": 19.758264, "close": 20.804567, "volume": 4212831}, "trend_line": 19.836385, "activity_lines": {"activity_5": 20.22225, "activity_10": 20.533479, "activity_20": 20.379256, "activity_30": 20.088783}, "trend_signal": 1, "fair_value": 17.95697, "relative_strength": 7.71777, "rate_of_change": 0.10019918220794753, "market_dynamics": 0.127406, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.094168, "high": 22.495461, "low": 20.804568, "close": 22.327307, "volume": 8877263}, "trend_line": 19.909767, "activity_lines": {"activity_5": 20.945319, "activity_10": 20.777219, "activity_20": 20.614364, "activity_30": 20.249488}, "trend_signal": 1, "fair_value": 17.99802, "relative_strength": 11.782359, "rate_of_change": 0.36993635685130494, "market_dynamics": 0.231551, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.364676, "high": 22.542172, "low": 20.823251, "close": 21.514555, "volume": 8808128}, "trend_line": 19.962824, "activity_lines": {"activity_5": 21.298445, "activity_10": 20.879811, "activity_20": 20.756267, "activity_30": 20.353023}, "trend_signal": 1, "fair_value": 18.038342, "relative_strength": 7.780983, "rate_of_change": 0.26648729741539706, "market_dynamics": 0.105626, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.654684, "high": 22.719668, "low": 21.458502, "close": 22.383356, "volume": 6242193}, "trend_line": 20.044533, "activity_lines": {"activity_5": 21.783603, "activity_10": 21.161259, "activity_20": 20.962875, "activity_30": 20.509186}, "trend_signal": 1, "fair_value": 18.081689, "relative_strength": 10.445986, "rate_of_change": 0.4093058176538551, "market_dynamics": 0.184925, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.402043, "high": 22.607565, "low": 21.617315, "close": 21.738762, "volume": 4626422}, "trend_line": 20.132439, "activity_lines": {"activity_5": 21.882005, "activity_10": 21.313788, "activity_20": 21.085963, "activity_30": 20.618491}, "trend_signal": 1, "fair_value": 18.120516, "relative_strength": 6.994479, "rate_of_change": 0.43855349486066975, "market_dynamics": 0.151396, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.617317, "high": 21.654686, "low": 20.851274, "close": 21.252979, "volume": 7683725}, "trend_line": 20.208459, "activity_lines": {"activity_5": 21.715095, "activity_10": 21.366272, "activity_20": 21.142757, "activity_30": 20.690784}, "trend_signal": 1, "fair_value": 18.153795, "relative_strength": 3.668046, "rate_of_change": 0.37759955462922173, "market_dynamics": -0.126082, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.467436, "high": 23.242819, "low": 21.962969, "close": 22.20586, "volume": 8563243}, "trend_line": 20.263951, "activity_lines": {"activity_5": 21.835918, "activity_10": 21.585384, "activity_20": 21.274212, "activity_30": 20.819649}, "trend_signal": 1, "fair_value": 18.199267, "relative_strength": 7.147659, "rate_of_change": 0.2745978800263663, "market_dynamics": -0.112445, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.149807, "high": 22.327305, "low": 20.869961, "close": 21.047459, "volume": 8452666}, "trend_line": 20.321124, "activity_lines": {"activity_5": 21.578703, "activity_10": 21.569078, "activity_20": 21.278892, "activity_30": 20.870198}, "trend_signal": 1, "fair_value": 18.247494, "relative_strength": 1.14526, "rate_of_change": 0.282141424443843, "market_dynamics": -0.216473, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.150217, "high": 21.467844, "low": 20.832592, "close": 20.982061, "volume": 8386318}, "trend_line": 20.367505, "activity_lines": {"activity_5": 21.330829, "activity_10": 21.506402, "activity_20": 21.265484, "activity_30": 20.912839}, "trend_signal": 1, "fair_value": 18.295523, "relative_strength": 1.221657, "rate_of_change": 0.22824032765116845, "market_dynamics": -0.206566, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.131535, "high": 21.841524, "low": 20.645752, "close": 21.561266, "volume": 4812648}, "trend_line": 20.405509, "activity_lines": {"activity_5": 21.369443, "activity_10": 21.527634, "activity_20": 21.300877, "activity_30": 20.989856}, "trend_signal": 1, "fair_value": 18.346545, "relative_strength": 3.793599, "rate_of_change": 0.1865913375251277, "market_dynamics": -0.156751, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.766787, "high": 22.90651, "low": 21.21094, "close": 22.504805, "volume": 5964403}, "trend_line": 20.489729, "activity_lines": {"activity_5": 21.734403, "activity_10": 21.69545, "activity_20": 21.417977, "activity_30": 21.125294}, "trend_signal": 1, "fair_value": 18.403671, "relative_strength": 7.021261, "rate_of_change": 0.4127316794695098, "market_dynamics": -0.058417, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.598224, "high": 23.336239, "low": 22.523489, "close": 22.943876, "volume": 4874542}, "trend_line": 20.620881, "activity_lines": {"activity_5": 22.162265, "activity_10": 21.912183, "activity_20": 21.567938, "activity_30": 21.283626}, "trend_signal": 1, "fair_value": 18.46671, "relative_strength": 9.126416, "rate_of_change": 0.6400865526332737, "market_dynamics": 0.320093, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.943878, "high": 23.149403, "low": 22.112442, "close": 22.775721, "volume": 6084888}, "trend_line": 20.789185, "activity_lines": {"activity_5": 22.484874, "activity_10": 22.087133, "activity_20": 21.700683, "activity_30": 21.422648}, "trend_signal": 1, "fair_value": 18.52253, "relative_strength": 6.002283, "rate_of_change": 0.8161823929831084, "market_dynamics": 0.701838, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.570196, "high": 23.971493, "low": 22.439409, "close": 23.19611, "volume": 4764438}, "trend_line": 20.971193, "activity_lines": {"activity_5": 22.832396, "activity_10": 22.315587, "activity_20": 21.872931, "activity_30": 21.577934}, "trend_signal": 1, "fair_value": 18.57944, "relative_strength": 8.907986, "rate_of_change": 0.8754936761590207, "market_dynamics": 1.060597, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.270845, "high": 23.326897, "low": 21.682711, "close": 21.841524, "volume": 6401374}, "trend_line": 21.114816, "activity_lines": {"activity_5": 22.580785, "activity_10": 22.282975, "activity_20": 21.909231, "activity_30": 21.634084}, "trend_signal": 1, "fair_value": 18.627944, "relative_strength": 2.519367, "rate_of_change": 0.6848585104338204, "market_dynamics": 0.969004, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.766789, "high": 22.327307, "low": 21.365084, "close": 22.168493, "volume": 5191317}, "trend_line": 21.257957, "activity_lines": {"activity_5": 22.419481, "activity_10": 22.307943, "activity_20": 21.973112, "activity_30": 21.702063}, "trend_signal": 1, "fair_value": 18.676607, "relative_strength": 2.256817, "rate_of_change": 0.677917344863436, "market_dynamics": 0.5986, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.327307, "high": 22.831774, "low": 21.981655, "close": 22.644934, "volume": 5604854}, "trend_line": 21.387758, "activity_lines": {"activity_5": 22.43941, "activity_10": 22.402892, "activity_20": 22.076274, "activity_30": 21.791545}, "trend_signal": 1, "fair_value": 18.725558, "relative_strength": 2.762556, "rate_of_change": 0.6105995980705037, "market_dynamics": 0.34623, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.48653, "high": 22.953219, "low": 21.066141, "close": 21.720078, "volume": 12320276}, "trend_line": 21.493189, "activity_lines": {"activity_5": 22.170984, "activity_10": 22.321701, "activity_20": 22.082769, "activity_30": 21.812985}, "trend_signal": 1, "fair_value": 18.768415, "relative_strength": -1.810946, "rate_of_change": 0.49295021946666584, "market_dynamics": 0.001976, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.860209, "high": 22.019022, "low": 20.991404, "close": 21.439821, "volume": 10962769}, "trend_line": 21.552983, "activity_lines": {"activity_5": 21.879515, "activity_10": 22.177326, "activity_20": 22.050339, "activity_30": 21.809542}, "trend_signal": 1, "fair_value": 18.816778, "relative_strength": -3.191195, "rate_of_change": 0.27819975900272464, "market_dynamics": -0.14808, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.421137, "high": 21.692051, "low": 21.028772, "close": 21.402452, "volume": 4887409}, "trend_line": 21.604764, "activity_lines": {"activity_5": 21.692676, "activity_10": 22.017833, "activity_20": 22.006566, "activity_30": 21.799831}, "trend_signal": 1, "fair_value": 18.861111, "relative_strength": -2.354194, "rate_of_change": 0.2402498067204818, "market_dynamics": -0.34909, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.19693, "high": 21.346401, "low": 20.646257, "close": 21.100647, "volume": 5543727}, "trend_line": 21.620647, "activity_lines": {"activity_5": 21.434506, "activity_10": 21.806354, "activity_20": 21.928266, "activity_30": 21.767307}, "trend_signal": 0, "fair_value": 18.9057, "relative_strength": -3.731281, "rate_of_change": 0.0735161930026281, "market_dynamics": -0.723781, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.826119, "high": 21.431969, "low": 20.821387, "close": 21.233175, "volume": 7921895}, "trend_line": 21.572031, "activity_lines": {"activity_5": 21.291703, "activity_10": 21.644501, "activity_20": 21.861177, "activity_30": 21.742309}, "trend_signal": 0, "fair_value": 18.953779, "relative_strength": -2.156852, "rate_of_change": -0.2248591358066327, "market_dynamics": -0.85314, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.261576, "high": 21.706499, "low": 21.11958, "close": 21.488771, "volume": 7100208}, "trend_line": 21.53287, "activity_lines": {"activity_5": 21.328215, "activity_10": 21.560224, "activity_20": 21.823641, "activity_30": 21.736937}, "trend_signal": 0, "fair_value": 19.006194, "relative_strength": -1.12714, "rate_of_change": -0.18153598981941016, "market_dynamics": -0.892205, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.545568, "high": 21.753829, "low": 21.204776, "close": 21.583433, "volume": 7156202}, "trend_line": 21.527692, "activity_lines": {"activity_5": 21.411701, "activity_10": 21.516557, "activity_20": 21.795244, "activity_30": 21.740199}, "trend_signal": 0, "fair_value": 19.053541, "relative_strength": -2.846922, "rate_of_change": -0.024046957047531486, "market_dynamics": -0.80173, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.583433, "high": 21.782229, "low": 19.832148, "close": 19.870012, "volume": 11489880}, "trend_line": 21.486887, "activity_lines": {"activity_5": 20.914473, "activity_10": 21.190681, "activity_20": 21.607472, "activity_30": 21.633252}, "trend_signal": 0, "fair_value": 19.089511, "relative_strength": -10.12404, "rate_of_change": -0.18954656170294, "market_dynamics": -0.732996, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.813212, "high": 19.879478, "low": 19.150564, "close": 19.765881, "volume": 15529406}, "trend_line": 21.449462, "activity_lines": {"activity_5": 20.484698, "activity_10": 20.881717, "activity_20": 21.418683, "activity_30": 21.52222}, "trend_signal": 0, "fair_value": 19.127511, "relative_strength": -10.81757, "rate_of_change": -0.17417599859858218, "market_dynamics": -0.79937, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.690151, "high": 20.982317, "low": 19.586021, "close": 20.788254, "volume": 13546917}, "trend_line": 21.447672, "activity_lines": {"activity_5": 20.484698, "activity_10": 20.802323, "activity_20": 21.334343, "activity_30": 21.479561}, "trend_signal": 0, "fair_value": 19.172569, "relative_strength": -6.435598, "rate_of_change": -0.00834519765577214, "market_dynamics": -0.818656, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.901851, "high": 22.189284, "low": 20.802454, "close": 21.678097, "volume": 12619754}, "trend_line": 21.531908, "activity_lines": {"activity_5": 20.810973, "activity_10": 20.918476, "activity_20": 21.341501, "activity_30": 21.494427}, "trend_signal": 0, "fair_value": 19.221422, "relative_strength": -1.00476, "rate_of_change": 0.3927512505786206, "market_dynamics": -0.705433, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.734897, "high": 21.772763, "low": 19.98361, "close": 21.053312, "volume": 13000410}, "trend_line": 21.573519, "activity_lines": {"activity_5": 20.916366, "activity_10": 20.921796, "activity_20": 21.286153, "activity_30": 21.46355}, "trend_signal": 0, "fair_value": 19.26363, "relative_strength": -2.570398, "rate_of_change": 0.19325272985561529, "market_dynamics": -0.52365, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.845053, "high": 22.028355, "low": 20.759855, "close": 21.592899, "volume": 12060586}, "trend_line": 21.620349, "activity_lines": {"activity_5": 21.236962, "activity_10": 21.03025, "activity_20": 21.281854, "activity_30": 21.4648}, "trend_signal": 0, "fair_value": 19.308678, "relative_strength": 1.358903, "rate_of_change": 0.2170716794047365, "market_dynamics": -0.280268, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.583433, "high": 21.706497, "low": 19.36829, "close": 20.788254, "volume": 15617094}, "trend_line": 21.619805, "activity_lines": {"activity_5": 21.174483, "activity_10": 20.988942, "activity_20": 21.200772, "activity_30": 21.411117}, "trend_signal": 0, "fair_value": 19.34531, "relative_strength": 0.003341, "rate_of_change": -0.0025161480973384482, "market_dynamics": -0.19175, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.996516, "high": 23.154859, "low": 20.551593, "close": 22.974998, "volume": 59906669}, "trend_line": 21.641395, "activity_lines": {"activity_5": 21.772762, "activity_10": 21.350903, "activity_20": 21.336126, "activity_30": 21.498549}, "trend_signal": 0, "fair_value": 19.39287, "relative_strength": 7.780684, "rate_of_change": 0.09986214029219864, "market_dynamics": 0.17233, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.700471, "high": 23.173792, "low": 22.250815, "close": 22.511143, "volume": 11044554}, "trend_line": 21.674614, "activity_lines": {"activity_5": 22.070639, "activity_10": 21.596858, "activity_20": 21.427154, "activity_30": 21.554661}, "trend_signal": 0, "fair_value": 19.434816, "relative_strength": 5.162166, "rate_of_change": 0.15349749865939324, "market_dynamics": 0.398986, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.350214, "high": 23.09806, "low": 22.288681, "close": 22.691004, "volume": 7825410}, "trend_line": 21.684869, "activity_lines": {"activity_5": 22.372933, "activity_10": 21.856927, "activity_20": 21.536572, "activity_30": 21.620235}, "trend_signal": 0, "fair_value": 19.483196, "relative_strength": 4.979583, "rate_of_change": 0.047313414670271836, "market_dynamics": 0.563182, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.520609, "high": 23.079127, "low": 22.151418, "close": 22.321814, "volume": 12882430}, "trend_line": 21.704304, "activity_lines": {"activity_5": 22.442984, "activity_10": 22.029732, "activity_20": 21.613234, "activity_30": 21.661328}, "trend_signal": 0, "fair_value": 19.531624, "relative_strength": 3.865882, "rate_of_change": 0.08962470559541506, "market_dynamics": 0.797383, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.530073, "high": 22.965531, "low": 22.359679, "close": 22.728868, "volume": 2417431}, "trend_line": 21.753501, "activity_lines": {"activity_5": 22.600126, "activity_10": 22.231969, "activity_20": 21.726377, "activity_30": 21.727429}, "trend_signal": 0, "fair_value": 19.582719, "relative_strength": 3.696888, "rate_of_change": 0.22666932788998664, "market_dynamics": 0.614226, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.870865, "high": 23.003396, "low": 22.586873, "close": 22.851934, "volume": 2355763}, "trend_line": 21.775037, "activity_lines": {"activity_5": 22.668916, "activity_10": 22.402709, "activity_20": 21.848571, "activity_30": 21.798296}, "trend_signal": 1, "fair_value": 19.630501, "relative_strength": 4.27983, "rate_of_change": 0.09900015634265542, "market_dynamics": 0.574385, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.709937, "high": 28.531783, "low": 22.667338, "close": 28.399254, "volume": 13379713}, "trend_line": 22.020096, "activity_lines": {"activity_5": 24.595016, "activity_10": 23.544531, "activity_20": 22.498096, "activity_30": 22.225665}, "trend_signal": 1, "fair_value": 19.709349, "relative_strength": 28.656021, "rate_of_change": 1.1254125538339967, "market_dynamics": 0.766218, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.399255, "high": 29.913883, "low": 27.916466, "close": 29.355364, "volume": 9586912}, "trend_line": 22.299206, "activity_lines": {"activity_5": 26.447279, "activity_10": 24.737988, "activity_20": 23.206874, "activity_30": 22.698908}, "trend_signal": 1, "fair_value": 19.792134, "relative_strength": 29.186875, "rate_of_change": 1.2675239926292914, "market_dynamics": 0.9774, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.440561, "high": 30.597237, "low": 29.316649, "close": 29.785872, "volume": 8509816}, "trend_line": 22.57336, "activity_lines": {"activity_5": 27.998754, "activity_10": 25.858773, "activity_20": 23.918959, "activity_30": 23.181918}, "trend_signal": 1, "fair_value": 19.873859, "relative_strength": 30.592906, "rate_of_change": 1.229433908992093, "market_dynamics": 1.216962, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.912956, "high": 30.714544, "low": 29.150467, "close": 29.561037, "volume": 7892712}, "trend_line": 22.808568, "activity_lines": {"activity_5": 28.97768, "activity_10": 26.789716, "activity_20": 24.56971, "activity_30": 23.632736}, "trend_signal": 1, "fair_value": 19.956671, "relative_strength": 28.486507, "rate_of_change": 1.0419715983796833, "market_dynamics": 1.443339, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.31665, "high": 29.609915, "low": 27.918757, "close": 28.260899, "volume": 5843471}, "trend_line": 22.985802, "activity_lines": {"activity_5": 29.067749, "activity_10": 27.324766, "activity_20": 25.056351, "activity_30": 23.984499}, "trend_signal": 1, "fair_value": 20.031823, "relative_strength": 24.25542, "rate_of_change": 0.7770500980157918, "market_dynamics": 1.347487, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.300001, "high": 29.052712, "low": 27.879655, "close": 28.505285, "volume": 6055948}, "trend_line": 23.176787, "activity_lines": {"activity_5": 28.878683, "activity_10": 27.808141, "activity_20": 25.532801, "activity_30": 24.340595}, "trend_signal": 1, "fair_value": 20.103205, "relative_strength": 21.691111, "rate_of_change": 0.8308824725802532, "market_dynamics": 1.251423, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.130916, "high": 29.424181, "low": 27.214923, "close": 28.25, "volume": 10962000}, "trend_line": 23.34525, "activity_lines": {"activity_5": 28.597452, "activity_10": 28.136117, "activity_20": 25.951527, "activity_30": 24.667899}, "trend_signal": 1, "fair_value": 20.179177, "relative_strength": 18.101272, "rate_of_change": 0.7268608888712622, "market_dynamics": 1.12342, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 28.549999, "low": 26.98, "close": 28.0, "volume": 8814617}, "trend_line": 23.550533, "activity_lines": {"activity_5": 28.306579, "activity_10": 28.317566, "activity_20": 26.314698, "activity_30": 24.968206}, "trend_signal": 1, "fair_value": 20.243125, "relative_strength": 15.336723, "rate_of_change": 0.8793351966674224, "market_dynamics": 0.987591, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73, "high": 28.24, "low": 26.73, "close": 27.08, "volume": 8389485}, "trend_line": 23.71425, "activity_lines": {"activity_5": 27.828098, "activity_10": 28.228502, "activity_20": 26.551535, "activity_30": 25.195913}, "trend_signal": 1, "fair_value": 20.302201, "relative_strength": 15.654349, "rate_of_change": 0.6951732260157267, "market_dynamics": 0.811455, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.049999, "high": 26.860001, "low": 25.690001, "close": 26.25, "volume": 8351566}, "trend_line": 23.834419, "activity_lines": {"activity_5": 27.238352, "activity_10": 27.909417, "activity_20": 26.674495, "activity_30": 25.35951}, "trend_signal": 1, "fair_value": 20.358063, "relative_strength": 14.870119, "rate_of_change": 0.5067375101468553, "market_dynamics": 0.551477, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.059999, "high": 27.299999, "low": 25.940001, "close": 27.299999, "volume": 7026979}, "trend_line": 24.020416, "activity_lines": {"activity_5": 27.132666, "activity_10": 27.719459, "activity_20": 26.871448, "activity_30": 25.583096}, "trend_signal": 1, "fair_value": 20.42282, "relative_strength": 21.605766, "rate_of_change": 0.7803714451776668, "market_dynamics": 0.306636, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.4, "high": 27.540001, "low": 26.26, "close": 26.73, "volume": 6056071}, "trend_line": 24.196755, "activity_lines": {"activity_5": 26.917333, "activity_10": 27.44585, "activity_20": 26.987343, "activity_30": 25.757908}, "trend_signal": 1, "fair_value": 20.479425, "relative_strength": 17.39068, "rate_of_change": 0.7341213407794381, "market_dynamics": 0.016965, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.58, "high": 26.77, "low": 25.719999, "close": 26.07, "volume": 4053696}, "trend_line": 24.35234, "activity_lines": {"activity_5": 26.583333, "activity_10": 27.099976, "activity_20": 27.01335, "activity_30": 25.878762}, "trend_signal": 1, "fair_value": 20.535557, "relative_strength": 13.208197, "rate_of_change": 0.642999443520431, "market_dynamics": -0.249472, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 28.75, "low": 26.6, "close": 28.559999, "volume": 3450510}, "trend_line": 24.600985, "activity_lines": {"activity_5": 27.208, "activity_10": 27.27439, "activity_20": 27.255179, "activity_30": 26.150224}, "trend_signal": 1, "fair_value": 20.604519, "relative_strength": 18.240327, "rate_of_change": 1.0210312438147617, "market_dynamics": -0.377474, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 28.889999, "low": 27.75, "close": 28.59, "volume": 5313272}, "trend_line": 24.846213, "activity_lines": {"activity_5": 27.744, "activity_10": 27.472459, "activity_20": 27.462858, "activity_30": 26.40758}, "trend_signal": 1, "fair_value": 20.669915, "relative_strength": 18.029065, "rate_of_change": 0.9968218752216519, "market_dynamics": -0.520048, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.610001, "high": 29.809999, "low": 28.35, "close": 29.459999, "volume": 7945127}, "trend_line": 25.11192, "activity_lines": {"activity_5": 28.413999, "activity_10": 27.822727, "activity_20": 27.726656, "activity_30": 26.705243}, "trend_signal": 1, "fair_value": 20.745614, "relative_strength": 23.191729, "rate_of_change": 1.0694064322800525, "market_dynamics": -0.492605, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.469999, "high": 30.700001, "low": 29.209999, "close": 30.0, "volume": 7132666}, "trend_line": 25.392473, "activity_lines": {"activity_5": 29.12, "activity_10": 28.253818, "activity_20": 28.008792, "activity_30": 27.020603}, "trend_signal": 1, "fair_value": 20.826141, "relative_strength": 25.62003, "rate_of_change": 1.1172104721582323, "market_dynamics": -0.334398, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.99, "high": 31.030001, "low": 28.780001, "close": 30.129999, "volume": 6317346}, "trend_line": 25.734472, "activity_lines": {"activity_5": 29.651333, "activity_10": 28.676727, "activity_20": 28.268505, "activity_30": 27.32625}, "trend_signal": 1, "fair_value": 20.911317, "relative_strength": 25.221464, "rate_of_change": 1.3468518800827367, "market_dynamics": -0.216504, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.85, "high": 30.9, "low": 29.58, "close": 30.139999, "volume": 5042149}, "trend_line": 26.080276, "activity_lines": {"activity_5": 29.915333, "activity_10": 29.062727, "activity_20": 28.491988, "activity_30": 27.610478}, "trend_signal": 1, "fair_value": 20.99445, "relative_strength": 26.197822, "rate_of_change": 1.3437384687744949, "market_dynamics": -0.053237, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.709999, "high": 30.535, "low": 29.24, "close": 30.15, "volume": 5024654}, "trend_line": 26.392334, "activity_lines": {"activity_5": 30.077333, "activity_10": 29.394909, "activity_20": 28.681133, "activity_30": 27.873041}, "trend_signal": 1, "fair_value": 21.079298, "relative_strength": 25.090303, "rate_of_change": 1.1965287483920812, "market_dynamics": -0.003179, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.440001, "high": 31.91, "low": 31.25, "close": 31.719999, "volume": 2282532}, "trend_line": 26.727064, "activity_lines": {"activity_5": 30.658666, "activity_10": 29.941636, "activity_20": 28.985048, "activity_30": 28.216761}, "trend_signal": 1, "fair_value": 21.171079, "relative_strength": 29.48279, "rate_of_change": 1.2682849497130373, "market_dynamics": 0.14265, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.719999, "high": 33.634998, "low": 31.16, "close": 33.189999, "volume": 4228417}, "trend_line": 27.131621, "activity_lines": {"activity_5": 31.579333, "activity_10": 30.675272, "activity_20": 29.413151, "activity_30": 28.633724}, "trend_signal": 1, "fair_value": 21.270859, "relative_strength": 36.001541, "rate_of_change": 1.5136604604231896, "market_dynamics": 0.389834, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.84, "high": 34.139999, "low": 33.169998, "close": 33.48, "volume": 889230}, "trend_line": 27.527857, "activity_lines": {"activity_5": 32.383999, "activity_10": 31.344181, "activity_20": 29.850612, "activity_30": 29.043297}, "trend_signal": 1, "fair_value": 21.365722, "relative_strength": 33.188755, "rate_of_change": 1.4604214027610138, "market_dynamics": 0.632211, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.799999, "high": 34.02, "low": 32.799999, "close": 33.240002, "volume": 7040966}, "trend_line": 27.942916, "activity_lines": {"activity_5": 32.885334, "activity_10": 31.834727, "activity_20": 30.247626, "activity_30": 29.411823}, "trend_signal": 1, "fair_value": 21.464399, "relative_strength": 30.721129, "rate_of_change": 1.5077781027415225, "market_dynamics": 1.017544, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.400002, "high": 33.869999, "low": 32.389999, "close": 33.459999, "volume": 6486943}, "trend_line": 28.292416, "activity_lines": {"activity_5": 33.253333, "activity_10": 32.280182, "activity_20": 30.648072, "activity_30": 29.767764}, "trend_signal": 1, "fair_value": 21.561867, "relative_strength": 31.426717, "rate_of_change": 1.2507642366315634, "market_dynamics": 1.240294, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.25, "high": 33.439999, "low": 30.1, "close": 31.32, "volume": 5879495}, "trend_line": 28.586044, "activity_lines": {"activity_5": 32.687333, "activity_10": 32.248, "activity_20": 30.819952, "activity_30": 29.963092}, "trend_signal": 1, "fair_value": 21.651539, "relative_strength": 21.163325, "rate_of_change": 1.0378328948648352, "market_dynamics": 1.135876, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.18, "high": 32.75, "low": 31.120001, "close": 32.0, "volume": 6658084}, "trend_line": 28.896344, "activity_lines": {"activity_5": 32.374667, "activity_10": 32.305636, "activity_20": 31.04319, "activity_30": 30.183347}, "trend_signal": 1, "fair_value": 21.740274, "relative_strength": 23.553492, "rate_of_change": 1.0854947260278407, "market_dynamics": 1.051836, "expectation": {"probability": 50.364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54bcabdf-d95c-42c2-8fdd-e56342c46e1a/", "share_image": "https://sharemaestro.com/terminal/54bcabdf-d95c-42c2-8fdd-e56342c46e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}