{"ticker": {"uuid": "54be02e7-9085-4267-96e2-1f6946b3be9c", "symbol": "XLPS", "name": "Invesco Consumer Staples S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLPS fell 3.08%, moving from 764.20 to 740.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "740.70"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.5, "high": 768.299988, "low": 740.0, "close": 740.700012, "volume": 1831}, "trend_line": 736.588332, "activity_lines": {"activity_5": 759.566667, "activity_10": 758.141819, "activity_20": 758.505477, "activity_30": 750.967958}, "trend_signal": 1, "fair_value": 664.496257, "relative_strength": -4.190712, "rate_of_change": 0.29592723540758464, "market_dynamics": -0.531534, "expectation": {"probability": 55.945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 581.0, "high": 583.570007, "low": 569.080017, "close": 577.804993, "volume": 26908}, "trend_line": 584.436503, "activity_lines": {"activity_5": 582.827999, "activity_10": 590.817002, "activity_20": 587.639289, "activity_30": 585.317992}, "trend_signal": 0, "fair_value": 540.076796, "relative_strength": -0.3574, "rate_of_change": 0.06640439754173945, "market_dynamics": 0.244626, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 579.52002, "high": 589.93988, "low": 574.890076, "close": 592.559998, "volume": 262}, "trend_line": 584.789836, "activity_lines": {"activity_5": 584.486666, "activity_10": 590.476092, "activity_20": 588.548836, "activity_30": 585.842089}, "trend_signal": 0, "fair_value": 541.075001, "relative_strength": 1.064013, "rate_of_change": 0.060457038221656136, "market_dynamics": 0.098558, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 588.73999, "high": 591.789978, "low": 587.400024, "close": 589.659973, "volume": 746}, "trend_line": 584.609835, "activity_lines": {"activity_5": 586.027657, "activity_10": 589.631541, "activity_20": 589.081833, "activity_30": 586.156291}, "trend_signal": 1, "fair_value": 542.145546, "relative_strength": 2.971553, "rate_of_change": -0.03078045973426616, "market_dynamics": 0.050637, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 591.960022, "high": 591.960022, "low": 582.640015, "close": 589.51001, "volume": 607}, "trend_line": 584.268669, "activity_lines": {"activity_5": 587.995996, "activity_10": 588.818361, "activity_20": 589.534738, "activity_30": 586.472431}, "trend_signal": 1, "fair_value": 543.173238, "relative_strength": 1.987225, "rate_of_change": -0.05835789608293712, "market_dynamics": -0.043804, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 593.169983, "high": 597.390076, "low": 588.900024, "close": 588.429993, "volume": 493}, "trend_line": 584.037836, "activity_lines": {"activity_5": 588.806328, "activity_10": 588.054632, "activity_20": 589.795, "activity_30": 586.740904}, "trend_signal": 1, "fair_value": 544.138558, "relative_strength": 5.584704, "rate_of_change": -0.0395080229777091, "market_dynamics": -0.249007, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 585.140015, "high": 590.330017, "low": 584.349976, "close": 590.0, "volume": 63210}, "trend_line": 584.284003, "activity_lines": {"activity_5": 589.608663, "activity_10": 587.951815, "activity_20": 590.137261, "activity_30": 587.12556}, "trend_signal": 1, "fair_value": 545.036924, "relative_strength": 3.319366, "rate_of_change": 0.04214915281619084, "market_dynamics": -0.294714, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 591.940002, "high": 601.859985, "low": 589.43988, "close": 601.804993, "volume": 290}, "trend_line": 584.747502, "activity_lines": {"activity_5": 593.532996, "activity_10": 590.314905, "activity_20": 591.503665, "activity_30": 588.255946}, "trend_signal": 1, "fair_value": 545.982084, "relative_strength": 2.21625, "rate_of_change": 0.07932768955169732, "market_dynamics": -0.30573, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.98999, "high": 610.289978, "low": 600.76001, "close": 608.11499, "volume": 4242}, "trend_line": 585.486334, "activity_lines": {"activity_5": 598.944328, "activity_10": 593.888722, "activity_20": 593.305474, "activity_30": 589.763526}, "trend_signal": 1, "fair_value": 546.951475, "relative_strength": 2.832882, "rate_of_change": 0.12635060388851427, "market_dynamics": -0.211872, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.530029, "high": 605.559998, "low": 599.869995, "close": 599.61499, "volume": 1336}, "trend_line": 585.677, "activity_lines": {"activity_5": 600.291992, "activity_10": 595.711721, "activity_20": 594.077116, "activity_30": 590.675052}, "trend_signal": 1, "fair_value": 547.834263, "relative_strength": 3.074254, "rate_of_change": 0.03256540570252912, "market_dynamics": -0.125696, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.619995, "high": 602.130005, "low": 592.81012, "close": 595.64502, "volume": 390}, "trend_line": 586.080001, "activity_lines": {"activity_5": 599.642668, "activity_10": 596.411544, "activity_20": 594.310999, "activity_30": 591.31815}, "trend_signal": 1, "fair_value": 548.63936, "relative_strength": 2.892658, "rate_of_change": 0.06880942908804981, "market_dynamics": -0.180799, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 598.23999, "high": 599.130127, "low": 580.640015, "close": 582.919983, "volume": 925}, "trend_line": 586.615167, "activity_lines": {"activity_5": 594.270663, "activity_10": 594.521632, "activity_20": 593.220116, "activity_30": 591.114278}, "trend_signal": 1, "fair_value": 549.375866, "relative_strength": 4.287531, "rate_of_change": 0.0913127899069881, "market_dynamics": -0.360073, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.309998, "high": 584.309998, "low": 575.799988, "close": 578.469971, "volume": 248}, "trend_line": 586.848, "activity_lines": {"activity_5": 587.887321, "activity_10": 591.729628, "activity_20": 591.728637, "activity_30": 590.588782}, "trend_signal": 1, "fair_value": 550.026218, "relative_strength": 2.408094, "rate_of_change": 0.03969092739123026, "market_dynamics": -0.677827, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.359985, "high": 586.340088, "low": 580.33728, "close": 578.01001, "volume": 28}, "trend_line": 586.920333, "activity_lines": {"activity_5": 582.906328, "activity_10": 589.110176, "activity_20": 590.266638, "activity_30": 590.018589}, "trend_signal": 0, "fair_value": 550.687853, "relative_strength": 0.636527, "rate_of_change": 0.012325678881085303, "market_dynamics": -0.890424, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 577.659973, "high": 577.659973, "low": 571.039978, "close": 572.409973, "volume": 1426}, "trend_line": 586.978831, "activity_lines": {"activity_5": 578.065654, "activity_10": 585.684354, "activity_20": 588.342136, "activity_30": 589.082437}, "trend_signal": 0, "fair_value": 551.320705, "relative_strength": -0.494584, "rate_of_change": 0.00996694043652871, "market_dynamics": -1.118546, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.140015, "high": 581.359985, "low": 573.950012, "close": 579.575012, "volume": 180}, "trend_line": 587.156331, "activity_lines": {"activity_5": 577.426994, "activity_10": 583.872176, "activity_20": 587.245828, "activity_30": 588.604771}, "trend_signal": 0, "fair_value": 552.033686, "relative_strength": -2.273974, "rate_of_change": 0.03023959138315315, "market_dynamics": -1.131775, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.742981, "high": 577.780029, "low": 566.380127, "close": 569.784973, "volume": 7}, "trend_line": 587.183498, "activity_lines": {"activity_5": 574.596322, "activity_10": 580.44099, "activity_20": 585.357635, "activity_30": 587.484038}, "trend_signal": 0, "fair_value": 552.728974, "relative_strength": -3.503734, "rate_of_change": 0.0046268767899844175, "market_dynamics": -1.188246, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.710022, "high": 567.929871, "low": 555.309998, "close": 557.340027, "volume": 162}, "trend_line": 586.860166, "activity_lines": {"activity_5": 568.493001, "activity_10": 575.114633, "activity_20": 582.464162, "activity_30": 585.558653}, "trend_signal": 0, "fair_value": 553.28016, "relative_strength": -4.590199, "rate_of_change": -0.05506489897983078, "market_dynamics": -1.27255, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.809998, "high": 556.809998, "low": 529.789978, "close": 532.539978, "volume": 188}, "trend_line": 585.885498, "activity_lines": {"activity_5": 555.531661, "activity_10": 566.08763, "activity_20": 577.437137, "activity_30": 582.054124}, "trend_signal": 0, "fair_value": 553.589519, "relative_strength": -7.372746, "rate_of_change": -0.16608181240913616, "market_dynamics": -1.318136, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 536.099976, "high": 545.130005, "low": 531.929993, "close": 536.630005, "volume": 23012}, "trend_line": 584.903664, "activity_lines": {"activity_5": 546.964998, "activity_10": 559.178359, "activity_20": 573.105733, "activity_30": 578.876351}, "trend_signal": 0, "fair_value": 553.884551, "relative_strength": -7.792194, "rate_of_change": -0.1675812088456805, "market_dynamics": -1.37468, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.97998, "high": 551.330017, "low": 537.93988, "close": 547.10498, "volume": 547}, "trend_line": 584.075663, "activity_lines": {"activity_5": 544.275325, "activity_10": 555.318811, "activity_20": 569.966755, "activity_30": 576.437726}, "trend_signal": 0, "fair_value": 554.303461, "relative_strength": -3.426564, "rate_of_change": -0.14156194446408624, "market_dynamics": -1.356319, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.429993, "high": 549.700012, "low": 541.700012, "close": 540.994995, "volume": 202}, "trend_line": 582.515664, "activity_lines": {"activity_5": 541.71366, "activity_10": 551.230903, "activity_20": 566.404708, "activity_30": 573.658328}, "trend_signal": 0, "fair_value": 554.821666, "relative_strength": -2.90108, "rate_of_change": -0.26708851246896553, "market_dynamics": -1.358944, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.070007, "high": 559.830017, "low": 536.150085, "close": 558.255005, "volume": 40}, "trend_line": 581.328831, "activity_lines": {"activity_5": 546.824662, "activity_10": 551.04345, "activity_20": 564.661757, "activity_30": 572.093124}, "trend_signal": 0, "fair_value": 555.316763, "relative_strength": -1.499273, "rate_of_change": -0.2037426756647661, "market_dynamics": -1.258509, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.030029, "high": 558.484985, "low": 551.140015, "close": 553.179993, "volume": 4023}, "trend_line": 580.00533, "activity_lines": {"activity_5": 550.182996, "activity_10": 550.300813, "activity_20": 562.598828, "activity_30": 570.27707}, "trend_signal": 0, "fair_value": 555.705737, "relative_strength": -1.582744, "rate_of_change": -0.22766821967584097, "market_dynamics": -1.156812, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.73999, "high": 569.890015, "low": 554.73999, "close": 558.974976, "volume": 2466}, "trend_line": 578.536829, "activity_lines": {"activity_5": 554.096989, "activity_10": 551.063265, "activity_20": 561.261517, "activity_30": 568.920273}, "trend_signal": 0, "fair_value": 556.133589, "relative_strength": -2.350083, "rate_of_change": -0.2531875008803706, "market_dynamics": -0.91756, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.23999, "high": 567.984985, "low": 558.81012, "close": 567.984985, "volume": 201}, "trend_line": 577.166994, "activity_lines": {"activity_5": 559.524654, "activity_10": 553.708172, "activity_20": 560.927706, "activity_30": 568.239509}, "trend_signal": 0, "fair_value": 556.618172, "relative_strength": -0.471628, "rate_of_change": -0.2367757645382272, "market_dynamics": -0.528743, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 567.0, "high": 572.5, "low": 565.030029, "close": 569.559998, "volume": 997}, "trend_line": 575.899827, "activity_lines": {"activity_5": 564.085323, "activity_10": 556.850173, "activity_20": 560.841254, "activity_30": 567.748735}, "trend_signal": 0, "fair_value": 557.098397, "relative_strength": -0.648328, "rate_of_change": -0.21954945677300558, "market_dynamics": -0.182584, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 573.659973, "high": 573.659973, "low": 565.674988, "close": 565.674988, "volume": 172}, "trend_line": 574.579161, "activity_lines": {"activity_5": 565.446655, "activity_10": 559.289899, "activity_20": 560.482135, "activity_30": 567.089068}, "trend_signal": 0, "fair_value": 557.553557, "relative_strength": -1.535732, "rate_of_change": -0.22932217342026745, "market_dynamics": 0.090059, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 566.01001, "high": 584.419922, "low": 566.01001, "close": 574.755005, "volume": 211}, "trend_line": 573.843661, "activity_lines": {"activity_5": 569.339994, "activity_10": 563.228993, "activity_20": 561.159826, "activity_30": 567.100413}, "trend_signal": 0, "fair_value": 558.045608, "relative_strength": -0.153514, "rate_of_change": -0.12800673082538086, "market_dynamics": 0.34398, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 575.840027, "high": 582.609985, "low": 568.93988, "close": 575.320007, "volume": 274}, "trend_line": 573.769662, "activity_lines": {"activity_5": 571.983333, "activity_10": 566.503268, "activity_20": 562.050185, "activity_30": 567.195661}, "trend_signal": 0, "fair_value": 558.567083, "relative_strength": -1.529812, "rate_of_change": -0.012895324115109108, "market_dynamics": 0.461576, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 580.710022, "high": 584.890076, "low": 580.710022, "close": 584.455017, "volume": 178}, "trend_line": 573.902828, "activity_lines": {"activity_5": 576.582007, "activity_10": 570.735, "activity_20": 563.926235, "activity_30": 567.885039}, "trend_signal": 0, "fair_value": 559.126506, "relative_strength": -0.350945, "rate_of_change": 0.02320896499403277, "market_dynamics": 0.573067, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 585.690002, "high": 593.73999, "low": 585.690002, "close": 586.619995, "volume": 1314}, "trend_line": 574.196661, "activity_lines": {"activity_5": 580.804337, "activity_10": 574.681272, "activity_20": 566.061759, "activity_30": 568.705501}, "trend_signal": 0, "fair_value": 559.726282, "relative_strength": 0.606887, "rate_of_change": 0.05119908557062375, "market_dynamics": 0.724617, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.109985, "high": 592.340088, "low": 585.109985, "close": 590.539978, "volume": 213}, "trend_line": 574.129327, "activity_lines": {"activity_5": 585.195996, "activity_10": 578.510723, "activity_20": 568.552995, "activity_30": 569.759909}, "trend_signal": 0, "fair_value": 560.382852, "relative_strength": 2.059499, "rate_of_change": -0.011726644296867449, "market_dynamics": 0.809161, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 591.375, "high": 591.375, "low": 583.849976, "close": 585.869995, "volume": 731}, "trend_line": 574.002995, "activity_lines": {"activity_5": 586.373328, "activity_10": 580.904087, "activity_20": 570.541995, "activity_30": 570.517371}, "trend_signal": 0, "fair_value": 561.040192, "relative_strength": 3.318499, "rate_of_change": -0.02200410152535788, "market_dynamics": 0.902467, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 585.940002, "high": 590.049988, "low": 581.890686, "close": 590.320007, "volume": 870}, "trend_line": 574.029995, "activity_lines": {"activity_5": 588.292997, "activity_10": 583.51218, "activity_20": 572.917377, "activity_30": 571.570081}, "trend_signal": 0, "fair_value": 561.752019, "relative_strength": 1.645994, "rate_of_change": 0.004703808209211516, "market_dynamics": 0.961019, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 593.850098, "high": 604.200012, "low": 591.539978, "close": 602.35498, "volume": 70}, "trend_line": 574.494161, "activity_lines": {"activity_5": 593.224324, "activity_10": 587.738541, "activity_20": 576.353661, "activity_30": 573.3975}, "trend_signal": 0, "fair_value": 562.488172, "relative_strength": 3.821911, "rate_of_change": 0.08086093131770535, "market_dynamics": 1.027162, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.809998, "high": 606.909912, "low": 596.929993, "close": 596.929993, "volume": 175}, "trend_line": 574.725161, "activity_lines": {"activity_5": 595.153992, "activity_10": 590.353631, "activity_20": 579.164804, "activity_30": 574.844973}, "trend_signal": 1, "fair_value": 563.20157, "relative_strength": 3.301998, "rate_of_change": 0.040209285956518986, "market_dynamics": 1.046531, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.97998, "high": 600.890015, "low": 592.43988, "close": 598.039978, "volume": 3052}, "trend_line": 574.59966, "activity_lines": {"activity_5": 596.766321, "activity_10": 592.6729, "activity_20": 581.952398, "activity_30": 576.349155}, "trend_signal": 1, "fair_value": 563.921153, "relative_strength": 1.478776, "rate_of_change": -0.021836698393649354, "market_dynamics": 1.195895, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.059998, "high": 611.890015, "low": 597.450012, "close": 610.945007, "volume": 4}, "trend_line": 574.693994, "activity_lines": {"activity_5": 602.180326, "activity_10": 596.750084, "activity_20": 585.775232, "activity_30": 578.694016}, "trend_signal": 1, "fair_value": 564.824646, "relative_strength": 3.557176, "rate_of_change": 0.016417343511829347, "market_dynamics": 1.263804, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.609985, "high": 611.460022, "low": 603.880127, "close": 604.900024, "volume": 491}, "trend_line": 574.870162, "activity_lines": {"activity_5": 603.90767, "activity_10": 599.07018, "activity_20": 588.648997, "activity_30": 580.642792}, "trend_signal": 1, "fair_value": 565.668493, "relative_strength": 2.659709, "rate_of_change": 0.030654226743158753, "market_dynamics": 1.264596, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.909973, "high": 621.349976, "low": 605.909973, "close": 613.580017, "volume": 1565}, "trend_line": 575.467995, "activity_lines": {"activity_5": 607.556343, "activity_10": 602.430638, "activity_20": 592.024333, "activity_30": 583.140202}, "trend_signal": 1, "fair_value": 566.483749, "relative_strength": 4.244077, "rate_of_change": 0.1039944390086336, "market_dynamics": 1.343409, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 617.23999, "high": 622.68988, "low": 612.700012, "close": 615.375, "volume": 39}, "trend_line": 576.549829, "activity_lines": {"activity_5": 611.055009, "activity_10": 605.587912, "activity_20": 595.254071, "activity_30": 585.714847}, "trend_signal": 1, "fair_value": 567.287403, "relative_strength": 3.569223, "rate_of_change": 0.18799203594286276, "market_dynamics": 1.24077, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.52002, "high": 626.619995, "low": 612.52002, "close": 623.789978, "volume": 295}, "trend_line": 578.060496, "activity_lines": {"activity_5": 616.129, "activity_10": 609.752362, "activity_20": 598.931045, "activity_30": 588.762599}, "trend_signal": 1, "fair_value": 568.058621, "relative_strength": 2.255317, "rate_of_change": 0.26201846293495273, "market_dynamics": 1.195295, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.960022, "high": 628.695007, "low": 618.98999, "close": 628.695007, "volume": 348}, "trend_line": 579.749996, "activity_lines": {"activity_5": 621.121334, "activity_10": 614.204091, "activity_20": 602.763094, "activity_30": 592.029342}, "trend_signal": 1, "fair_value": 568.849614, "relative_strength": 2.725893, "rate_of_change": 0.2922704477629737, "market_dynamics": 1.172334, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 626.530029, "high": 626.539978, "low": 609.23999, "close": 612.289978, "volume": 1641}, "trend_line": 581.079329, "activity_lines": {"activity_5": 619.461991, "activity_10": 614.894451, "activity_20": 604.673164, "activity_30": 594.128695}, "trend_signal": 1, "fair_value": 569.494839, "relative_strength": 0.551717, "rate_of_change": 0.22929418010725083, "market_dynamics": 1.05965, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.25, "high": 614.370117, "low": 606.304993, "close": 606.304993, "volume": 435}, "trend_line": 581.970329, "activity_lines": {"activity_5": 615.31499, "activity_10": 614.097178, "activity_20": 605.759354, "activity_30": 595.756157}, "trend_signal": 1, "fair_value": 570.060191, "relative_strength": -1.49481, "rate_of_change": 0.1533353460590856, "market_dynamics": 0.820203, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 608.650085, "high": 608.700012, "low": 602.52002, "close": 608.700012, "volume": 173}, "trend_line": 583.267497, "activity_lines": {"activity_5": 612.451331, "activity_10": 613.663544, "activity_20": 606.891165, "activity_30": 597.480653}, "trend_signal": 1, "fair_value": 570.63439, "relative_strength": 0.120673, "rate_of_change": 0.22289246295923382, "market_dynamics": 0.526047, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.950012, "high": 625.090088, "low": 614.950012, "close": 623.23999, "volume": 936}, "trend_line": 585.464162, "activity_lines": {"activity_5": 614.879329, "activity_10": 615.659542, "activity_20": 609.221354, "activity_30": 600.059524}, "trend_signal": 1, "fair_value": 571.321249, "relative_strength": -0.539052, "rate_of_change": 0.37661364833431454, "market_dynamics": 0.398897, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 622.630127, "high": 624.27002, "low": 617.179993, "close": 622.080017, "volume": 488}, "trend_line": 588.44883, "activity_lines": {"activity_5": 616.957336, "activity_10": 616.986455, "activity_20": 611.166951, "activity_30": 602.421837}, "trend_signal": 1, "fair_value": 571.932403, "relative_strength": -1.556648, "rate_of_change": 0.5097951665912653, "market_dynamics": 0.240208, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.599976, "high": 638.890076, "low": 626.599976, "close": 638.030029, "volume": 1867}, "trend_line": 591.828831, "activity_lines": {"activity_5": 624.793013, "activity_10": 621.010914, "activity_20": 614.40624, "activity_30": 605.620624}, "trend_signal": 1, "fair_value": 572.623525, "relative_strength": -1.610817, "rate_of_change": 0.5743916595092886, "market_dynamics": 0.444817, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.880005, "high": 647.0, "low": 637.955017, "close": 644.664978, "volume": 4138}, "trend_line": 595.080831, "activity_lines": {"activity_5": 633.124337, "activity_10": 625.639364, "activity_20": 617.978809, "activity_30": 609.029408}, "trend_signal": 1, "fair_value": 573.360383, "relative_strength": -0.418814, "rate_of_change": 0.5494832001518277, "market_dynamics": 0.757078, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.280029, "high": 647.280029, "low": 636.609985, "close": 638.830017, "volume": 466}, "trend_line": 598.341998, "activity_lines": {"activity_5": 636.953341, "activity_10": 628.641731, "activity_20": 620.708954, "activity_30": 611.851936}, "trend_signal": 1, "fair_value": 574.068909, "relative_strength": -0.128773, "rate_of_change": 0.5480208452555583, "market_dynamics": 0.769988, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 636.169983, "high": 639.289978, "low": 625.419922, "close": 628.820007, "volume": 19}, "trend_line": 600.694165, "activity_lines": {"activity_5": 635.437007, "activity_10": 629.397642, "activity_20": 622.237145, "activity_30": 613.818259}, "trend_signal": 1, "fair_value": 574.684807, "relative_strength": -1.184567, "rate_of_change": 0.39311414005072204, "market_dynamics": 0.672862, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 637.73999, "high": 645.969971, "low": 636.049988, "close": 644.094971, "volume": 723}, "trend_line": 603.724664, "activity_lines": {"activity_5": 638.640328, "activity_10": 632.839363, "activity_20": 625.037809, "activity_30": 616.618311}, "trend_signal": 1, "fair_value": 575.436794, "relative_strength": 1.540628, "rate_of_change": 0.5044994901856527, "market_dynamics": 0.586527, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 642.380127, "high": 642.380127, "low": 630.359985, "close": 632.52002, "volume": 122}, "trend_line": 606.176166, "activity_lines": {"activity_5": 636.517668, "activity_10": 633.896549, "activity_20": 626.458835, "activity_30": 618.476076}, "trend_signal": 1, "fair_value": 576.193012, "relative_strength": 0.918785, "rate_of_change": 0.4060629200996177, "market_dynamics": 0.246152, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 634.070007, "high": 643.119995, "low": 633.549988, "close": 640.48999, "volume": 725}, "trend_line": 608.592999, "activity_lines": {"activity_5": 637.418998, "activity_10": 636.035001, "activity_20": 628.437953, "activity_30": 620.689871}, "trend_signal": 1, "fair_value": 576.958525, "relative_strength": 1.096137, "rate_of_change": 0.39870142304473205, "market_dynamics": 0.136369, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 640.419983, "high": 644.609985, "low": 637.150024, "close": 637.150024, "volume": 1517}, "trend_line": 610.846, "activity_lines": {"activity_5": 637.485339, "activity_10": 636.944641, "activity_20": 629.917384, "activity_30": 622.53226}, "trend_signal": 1, "fair_value": 577.66907, "relative_strength": 1.481417, "rate_of_change": 0.370198310480407, "market_dynamics": 0.183314, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 637.669922, "high": 638.06012, "low": 630.200012, "close": 637.299988, "volume": 402}, "trend_line": 613.2335, "activity_lines": {"activity_5": 637.713668, "activity_10": 637.364274, "activity_20": 631.219573, "activity_30": 624.238968}, "trend_signal": 1, "fair_value": 578.369614, "relative_strength": 1.098894, "rate_of_change": 0.39085137661539004, "market_dynamics": -0.066859, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.0, "high": 646.919983, "low": 640.361023, "close": 645.335022, "volume": 1657}, "trend_line": 615.586167, "activity_lines": {"activity_5": 640.055009, "activity_10": 638.989187, "activity_20": 633.100051, "activity_30": 626.310034}, "trend_signal": 1, "fair_value": 579.082852, "relative_strength": 1.795367, "rate_of_change": 0.38364945815908563, "market_dynamics": 0.158856, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 644.200012, "high": 654.469971, "low": 639.440002, "close": 650.684998, "volume": 1738}, "trend_line": 618.098334, "activity_lines": {"activity_5": 644.097005, "activity_10": 641.164004, "activity_20": 635.326289, "activity_30": 628.574475}, "trend_signal": 1, "fair_value": 579.818781, "relative_strength": 3.829883, "rate_of_change": 0.4080934781628997, "market_dynamics": 0.382438, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.330017, "high": 652.119995, "low": 643.22998, "close": 652.119995, "volume": 1323}, "trend_line": 620.353833, "activity_lines": {"activity_5": 647.406336, "activity_10": 643.369639, "activity_20": 637.471169, "activity_30": 630.769421}, "trend_signal": 1, "fair_value": 580.533172, "relative_strength": 2.434681, "rate_of_change": 0.36490941261782883, "market_dynamics": 0.60494, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 653.559998, "high": 662.429993, "low": 646.960022, "close": 649.299988, "volume": 4813}, "trend_line": 622.443166, "activity_lines": {"activity_5": 649.00033, "activity_10": 644.927, "activity_20": 639.163954, "activity_30": 632.636915}, "trend_signal": 1, "fair_value": 581.263813, "relative_strength": 3.372469, "rate_of_change": 0.3367969840528108, "market_dynamics": 0.86936, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.309998, "high": 666.880005, "low": 646.299988, "close": 657.049988, "volume": 1708}, "trend_line": 624.660166, "activity_lines": {"activity_5": 652.36766, "activity_10": 647.703088, "activity_20": 641.433286, "activity_30": 634.869613}, "trend_signal": 1, "fair_value": 581.976249, "relative_strength": 4.65739, "rate_of_change": 0.35617709713917634, "market_dynamics": 0.880131, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.0, "high": 669.650024, "low": 653.650085, "close": 668.429993, "volume": 1357}, "trend_line": 627.412166, "activity_lines": {"activity_5": 658.211658, "activity_10": 652.034997, "activity_20": 644.628047, "activity_30": 637.693473}, "trend_signal": 1, "fair_value": 582.737307, "relative_strength": 4.630215, "rate_of_change": 0.44055954738115194, "market_dynamics": 0.838745, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 672.184998, "high": 682.01001, "low": 670.77002, "close": 677.625, "volume": 445}, "trend_line": 630.322333, "activity_lines": {"activity_5": 665.580994, "activity_10": 657.596269, "activity_20": 648.509309, "activity_30": 640.93301}, "trend_signal": 1, "fair_value": 583.608524, "relative_strength": 5.793326, "rate_of_change": 0.46383655875745344, "market_dynamics": 0.857081, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 685.849976, "high": 688.350098, "low": 680.799988, "close": 682.325012, "volume": 339}, "trend_line": 632.988, "activity_lines": {"activity_5": 672.721, "activity_10": 663.191999, "activity_20": 652.527072, "activity_30": 644.288022}, "trend_signal": 1, "fair_value": 584.456537, "relative_strength": 5.800127, "rate_of_change": 0.42290537086206953, "market_dynamics": 0.965883, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.110107, "high": 696.22998, "low": 683.23999, "close": 690.98999, "volume": 399}, "trend_line": 636.123334, "activity_lines": {"activity_5": 680.735665, "activity_10": 669.602542, "activity_20": 657.008071, "activity_30": 648.030086}, "trend_signal": 1, "fair_value": 585.399005, "relative_strength": 9.482283, "rate_of_change": 0.49532281812608503, "market_dynamics": 1.08271, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.700012, "high": 698.869995, "low": 590.0, "close": 697.440002, "volume": 435}, "trend_line": 639.436668, "activity_lines": {"activity_5": 688.121, "activity_10": 676.206907, "activity_20": 661.711499, "activity_30": 651.986}, "trend_signal": 1, "fair_value": 586.402339, "relative_strength": 9.032203, "rate_of_change": 0.5208634588461826, "market_dynamics": 1.164454, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 702.349976, "high": 702.349976, "low": 686.690002, "close": 686.924988, "volume": 77}, "trend_line": 641.969334, "activity_lines": {"activity_5": 689.308663, "activity_10": 679.805996, "activity_20": 665.060165, "activity_30": 655.049763}, "trend_signal": 1, "fair_value": 587.361025, "relative_strength": 7.701281, "rate_of_change": 0.3960776925604694, "market_dynamics": 1.213161, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 690.400024, "high": 695.140015, "low": 690.0, "close": 694.405029, "volume": 335}, "trend_line": 644.952834, "activity_lines": {"activity_5": 691.756673, "activity_10": 684.008911, "activity_20": 668.812429, "activity_30": 658.432711}, "trend_signal": 1, "fair_value": 588.470223, "relative_strength": 7.414161, "rate_of_change": 0.4647418251913026, "market_dynamics": 1.229753, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 691.960022, "high": 692.679993, "low": 678.659973, "close": 678.724976, "volume": 149}, "trend_line": 647.124333, "activity_lines": {"activity_5": 687.85933, "activity_10": 684.565998, "activity_20": 670.802903, "activity_30": 660.611558}, "trend_signal": 1, "fair_value": 589.410512, "relative_strength": 5.214278, "rate_of_change": 0.33669113236270015, "market_dynamics": 1.024882, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 678.320007, "high": 683.650024, "low": 672.140015, "close": 681.280029, "volume": 191}, "trend_line": 649.321167, "activity_lines": {"activity_5": 685.053674, "activity_10": 685.103913, "activity_20": 672.874525, "activity_30": 662.815152}, "trend_signal": 1, "fair_value": 590.327788, "relative_strength": 5.643446, "rate_of_change": 0.3394763398581656, "market_dynamics": 0.775922, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.059998, "high": 692.539978, "low": 682.909973, "close": 687.554993, "volume": 214}, "trend_line": 651.446667, "activity_lines": {"activity_5": 684.987004, "activity_10": 686.201275, "activity_20": 675.34162, "activity_30": 665.28185}, "trend_signal": 1, "fair_value": 591.257627, "relative_strength": 5.066355, "rate_of_change": 0.3273418622436656, "market_dynamics": 0.52964, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 688.130005, "high": 691.309998, "low": 681.900024, "close": 684.965027, "volume": 242}, "trend_line": 653.322335, "activity_lines": {"activity_5": 684.716012, "activity_10": 686.273098, "activity_20": 677.28236, "activity_30": 667.444325}, "trend_signal": 1, "fair_value": 592.160897, "relative_strength": 5.830232, "rate_of_change": 0.28792349320591504, "market_dynamics": 0.193617, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.830017, "high": 686.830017, "low": 671.72998, "close": 673.52002, "volume": 159}, "trend_line": 655.363336, "activity_lines": {"activity_5": 680.760681, "activity_10": 683.963373, "activity_20": 677.938481, "activity_30": 668.747402}, "trend_signal": 1, "fair_value": 592.919615, "relative_strength": 4.790593, "rate_of_change": 0.3124033713006385, "market_dynamics": -0.11393, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 673.330017, "high": 688.48999, "low": 668.340027, "close": 678.809998, "volume": 366}, "trend_line": 657.78017, "activity_lines": {"activity_5": 679.961011, "activity_10": 682.690099, "activity_20": 678.903171, "activity_30": 670.260089}, "trend_signal": 1, "fair_value": 593.698974, "relative_strength": 6.751381, "rate_of_change": 0.36877772484971516, "market_dynamics": -0.335444, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 681.780029, "high": 683.02002, "low": 670.109985, "close": 673.585022, "volume": 3167}, "trend_line": 659.943003, "activity_lines": {"activity_5": 677.414014, "activity_10": 680.530739, "activity_20": 679.187768, "activity_30": 671.279757}, "trend_signal": 1, "fair_value": 594.473141, "relative_strength": 5.811594, "rate_of_change": 0.32880787512946424, "market_dynamics": -0.511232, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.109985, "high": 693.25, "low": 668.330017, "close": 692.179993, "volume": 748}, "trend_line": 662.241003, "activity_lines": {"activity_5": 681.578341, "activity_10": 682.068736, "activity_20": 681.069815, "activity_30": 673.359563}, "trend_signal": 1, "fair_value": 595.379423, "relative_strength": 5.915769, "rate_of_change": 0.3482118894440346, "market_dynamics": -0.568537, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 694.059998, "high": 705.742188, "low": 688.950012, "close": 702.719971, "volume": 3007}, "trend_line": 664.929002, "activity_lines": {"activity_5": 688.947661, "activity_10": 685.618729, "activity_20": 683.694336, "activity_30": 675.971109}, "trend_signal": 1, "fair_value": 596.394359, "relative_strength": 6.963647, "rate_of_change": 0.40589437800183914, "market_dynamics": -0.328462, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 702.719971, "high": 706.599976, "low": 695.72998, "close": 702.844971, "volume": 341}, "trend_line": 667.0895, "activity_lines": {"activity_5": 695.174984, "activity_10": 688.904268, "activity_20": 686.057499, "activity_30": 678.417301}, "trend_signal": 1, "fair_value": 597.287115, "relative_strength": 6.45757, "rate_of_change": 0.32492160719439867, "market_dynamics": -0.2244, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.359985, "high": 701.880005, "low": 694.559998, "close": 698.465027, "volume": 336}, "trend_line": 668.882835, "activity_lines": {"activity_5": 697.987329, "activity_10": 691.24, "activity_20": 687.755145, "activity_30": 680.441528}, "trend_signal": 1, "fair_value": 598.048205, "relative_strength": 5.687948, "rate_of_change": 0.2688297447343957, "market_dynamics": -0.200956, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.599976, "high": 697.526611, "low": 671.25, "close": 680.255005, "volume": 669}, "trend_line": 670.263668, "activity_lines": {"activity_5": 693.419332, "activity_10": 689.90591, "activity_20": 687.497812, "activity_30": 681.175217}, "trend_signal": 1, "fair_value": 598.705417, "relative_strength": 5.439366, "rate_of_change": 0.20643869564989695, "market_dynamics": -0.332148, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 675.669983, "high": 681.789978, "low": 667.169983, "close": 675.844971, "volume": 302}, "trend_line": 671.831167, "activity_lines": {"activity_5": 686.936658, "activity_10": 687.788631, "activity_20": 686.673071, "activity_30": 681.535301}, "trend_signal": 1, "fair_value": 599.275384, "relative_strength": 3.734002, "rate_of_change": 0.233863041491904, "market_dynamics": -0.660787, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 666.919983, "high": 677.73999, "low": 664.130005, "close": 669.234985, "volume": 22}, "trend_line": 672.669167, "activity_lines": {"activity_5": 679.339657, "activity_10": 684.682446, "activity_20": 685.129307, "activity_30": 681.367805}, "trend_signal": 1, "fair_value": 599.761218, "relative_strength": 1.668227, "rate_of_change": 0.12473371899996498, "market_dynamics": -0.970699, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 666.549988, "high": 667.5, "low": 653.539978, "close": 653.539978, "volume": 228}, "trend_line": 673.369832, "activity_lines": {"activity_5": 668.743319, "activity_10": 679.008625, "activity_20": 682.086948, "activity_30": 680.133664}, "trend_signal": 0, "fair_value": 600.176506, "relative_strength": -1.053385, "rate_of_change": 0.10416190222079232, "market_dynamics": -1.240565, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 653.090027, "high": 661.789978, "low": 650.570007, "close": 661.409973, "volume": 1056}, "trend_line": 674.067165, "activity_lines": {"activity_5": 664.057312, "activity_10": 675.128985, "activity_20": 679.908803, "activity_30": 679.36206}, "trend_signal": 0, "fair_value": 600.643845, "relative_strength": -2.866701, "rate_of_change": 0.1035586934343194, "market_dynamics": -1.349684, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.859985, "high": 672.590027, "low": 660.130005, "close": 668.76001, "volume": 576}, "trend_line": 675.120831, "activity_lines": {"activity_5": 664.291654, "activity_10": 672.90208, "activity_20": 678.530256, "activity_30": 679.019663}, "trend_signal": 0, "fair_value": 601.256538, "relative_strength": -1.786533, "rate_of_change": 0.15631469009470403, "market_dynamics": -1.386771, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 671.849976, "high": 693.090027, "low": 669.109985, "close": 684.994995, "volume": 593}, "trend_line": 676.710665, "activity_lines": {"activity_5": 670.703992, "activity_10": 673.714717, "activity_20": 678.803756, "activity_30": 679.656706}, "trend_signal": 0, "fair_value": 601.901506, "relative_strength": -1.389468, "rate_of_change": 0.23548880837302977, "market_dynamics": -1.180503, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 681.849976, "high": 696.5, "low": 675.23999, "close": 692.549988, "volume": 892}, "trend_line": 678.284497, "activity_lines": {"activity_5": 679.024658, "activity_10": 676.031626, "activity_20": 679.856041, "activity_30": 680.678598}, "trend_signal": 0, "fair_value": 602.622531, "relative_strength": -0.623932, "rate_of_change": 0.23257088758901687, "market_dynamics": -0.84943, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.02002, "high": 714.369995, "low": 690.01001, "close": 709.065002, "volume": 342}, "trend_line": 680.230497, "activity_lines": {"activity_5": 691.295996, "activity_10": 681.536174, "activity_20": 682.454398, "activity_30": 682.664437}, "trend_signal": 1, "fair_value": 603.409646, "relative_strength": 1.284285, "rate_of_change": 0.28690026214767317, "market_dynamics": -0.450797, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.75, "high": 713.23999, "low": 698.869995, "close": 707.48999, "volume": 358}, "trend_line": 682.076164, "activity_lines": {"activity_5": 699.340661, "activity_10": 686.641264, "activity_20": 684.832945, "activity_30": 684.423114}, "trend_signal": 1, "fair_value": 604.232403, "relative_strength": 1.853207, "rate_of_change": 0.27132964607435633, "market_dynamics": -0.021701, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.890015, "high": 725.559998, "low": 705.890015, "close": 713.405029, "volume": 1652}, "trend_line": 684.212999, "activity_lines": {"activity_5": 706.285005, "activity_10": 692.657726, "activity_20": 687.637853, "activity_30": 686.444331}, "trend_signal": 1, "fair_value": 605.101858, "relative_strength": 0.898309, "rate_of_change": 0.3132839282153861, "market_dynamics": 0.35912, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 721.419983, "high": 728.710022, "low": 705.950012, "close": 712.130005, "volume": 1692}, "trend_line": 686.048999, "activity_lines": {"activity_5": 709.828007, "activity_10": 697.839637, "activity_20": 690.168354, "activity_30": 688.245428}, "trend_signal": 1, "fair_value": 606.091954, "relative_strength": 2.176661, "rate_of_change": 0.26833749178740945, "market_dynamics": 0.616131, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.039978, "high": 717.450012, "low": 673.900024, "close": 678.5, "volume": 4080}, "trend_line": 686.384666, "activity_lines": {"activity_5": 700.352006, "activity_10": 696.247274, "activity_20": 689.378973, "activity_30": 687.758396}, "trend_signal": 1, "fair_value": 606.804326, "relative_strength": -2.087486, "rate_of_change": 0.04892755480867011, "market_dynamics": 0.587488, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.98999, "high": 695.25, "low": 677.609985, "close": 679.0, "volume": 2420}, "trend_line": 686.430499, "activity_lines": {"activity_5": 691.979338, "activity_10": 694.577366, "activity_20": 688.667997, "activity_30": 687.281966}, "trend_signal": 1, "fair_value": 607.465063, "relative_strength": -2.17667, "rate_of_change": 0.006677451037348203, "market_dynamics": 0.499614, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.349976, "high": 695.200012, "low": 677.320007, "close": 692.5, "volume": 537}, "trend_line": 686.769666, "activity_lines": {"activity_5": 690.111003, "activity_10": 694.899093, "activity_20": 689.21664, "activity_30": 687.673546}, "trend_signal": 1, "fair_value": 608.142499, "relative_strength": -0.393112, "rate_of_change": 0.049410246265875035, "market_dynamics": 0.29046, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 691.900024, "high": 713.539978, "low": 688.450012, "close": 692.76001, "volume": 287}, "trend_line": 686.828666, "activity_lines": {"activity_5": 689.32867, "activity_10": 694.702822, "activity_20": 689.724856, "activity_30": 688.06002}, "trend_signal": 1, "fair_value": 608.676185, "relative_strength": 6.894433, "rate_of_change": 0.008590944376388498, "market_dynamics": 0.074691, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 660.049988, "high": 700.0, "low": 647.940002, "close": 688.0, "volume": 879}, "trend_line": 686.514, "activity_lines": {"activity_5": 688.336003, "activity_10": 693.204731, "activity_20": 689.688428, "activity_30": 688.13559}, "trend_signal": 1, "fair_value": 609.158076, "relative_strength": 7.100039, "rate_of_change": -0.04581433705039742, "market_dynamics": 0.044499, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 702.5, "high": 711.900024, "low": 694.5, "close": 708.299988, "volume": 358}, "trend_line": 687.2265, "activity_lines": {"activity_5": 695.718665, "activity_10": 695.34291, "activity_20": 691.605237, "activity_30": 689.541138}, "trend_signal": 1, "fair_value": 609.728717, "relative_strength": 5.895351, "rate_of_change": 0.10378521049825311, "market_dynamics": 0.162833, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 712.700012, "high": 720.299988, "low": 694.5, "close": 697.549988, "volume": 1644}, "trend_line": 687.331331, "activity_lines": {"activity_5": 697.531327, "activity_10": 695.24018, "activity_20": 692.471665, "activity_30": 690.207169}, "trend_signal": 1, "fair_value": 610.302018, "relative_strength": 2.404063, "rate_of_change": 0.01525421385816614, "market_dynamics": 0.249484, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 703.099976, "high": 715.700012, "low": 697.0, "close": 707.75, "volume": 428}, "trend_line": 688.298832, "activity_lines": {"activity_5": 701.507328, "activity_10": 697.201362, "activity_20": 694.334736, "activity_30": 691.524503}, "trend_signal": 1, "fair_value": 611.030095, "relative_strength": 1.553533, "rate_of_change": 0.1407619522585055, "market_dynamics": 0.330731, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 709.200012, "high": 713.599976, "low": 702.400024, "close": 704.150024, "volume": 1757}, "trend_line": 689.061165, "activity_lines": {"activity_5": 703.266671, "activity_10": 698.503275, "activity_20": 695.810739, "activity_30": 692.54716}, "trend_signal": 1, "fair_value": 611.753332, "relative_strength": 1.368189, "rate_of_change": 0.11075610832941417, "market_dynamics": 0.380704, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 705.400024, "high": 713.400024, "low": 685.0, "close": 709.849976, "volume": 617}, "trend_line": 689.804332, "activity_lines": {"activity_5": 706.166663, "activity_10": 701.009816, "activity_20": 697.715808, "activity_30": 693.888374}, "trend_signal": 1, "fair_value": 612.857819, "relative_strength": 0.538193, "rate_of_change": 0.10785210918106014, "market_dynamics": 0.277885, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.299988, "high": 721.5, "low": 706.599976, "close": 708.700012, "volume": 447}, "trend_line": 690.595498, "activity_lines": {"activity_5": 707.226668, "activity_10": 703.348727, "activity_20": 699.349429, "activity_30": 695.10745}, "trend_signal": 1, "fair_value": 613.720095, "relative_strength": -0.115252, "rate_of_change": 0.1146942637640576, "market_dynamics": 0.152144, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 712.599976, "high": 722.299988, "low": 710.799988, "close": 721.900024, "volume": 166}, "trend_line": 692.208165, "activity_lines": {"activity_5": 712.66001, "activity_10": 707.53855, "activity_20": 702.052265, "activity_30": 697.127097}, "trend_signal": 1, "fair_value": 614.741025, "relative_strength": 0.963784, "rate_of_change": 0.23351831928681174, "market_dynamics": 0.238379, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 721.0, "high": 727.299988, "low": 711.599976, "close": 712.099976, "volume": 233}, "trend_line": 693.31783, "activity_lines": {"activity_5": 713.203333, "activity_10": 709.166545, "activity_20": 703.496239, "activity_30": 698.41044}, "trend_signal": 1, "fair_value": 615.765832, "relative_strength": -1.202238, "rate_of_change": 0.16030799058834416, "market_dynamics": 0.258448, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.0, "high": 714.5, "low": 703.0, "close": 710.200012, "volume": 127}, "trend_line": 694.53833, "activity_lines": {"activity_5": 712.823336, "activity_10": 710.092729, "activity_20": 704.517882, "activity_30": 699.499613}, "trend_signal": 1, "fair_value": 616.918973, "relative_strength": -1.667597, "rate_of_change": 0.17603759014823195, "market_dynamics": 0.316186, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 705.400024, "high": 712.099976, "low": 696.200012, "close": 703.700012, "volume": 387}, "trend_line": 694.922331, "activity_lines": {"activity_5": 709.87334, "activity_10": 709.520004, "activity_20": 704.723145, "activity_30": 700.090689}, "trend_signal": 1, "fair_value": 617.840192, "relative_strength": -1.781401, "rate_of_change": 0.055288669237306465, "market_dynamics": 0.417929, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 704.599976, "high": 715.299988, "low": 696.599976, "close": 704.799988, "volume": 793}, "trend_line": 694.991665, "activity_lines": {"activity_5": 707.7, "activity_10": 708.86182, "activity_20": 704.944096, "activity_30": 700.727957}, "trend_signal": 1, "fair_value": 618.773493, "relative_strength": -1.945959, "rate_of_change": 0.009977230102859683, "market_dynamics": 0.302459, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.200012, "high": 720.5, "low": 703.0, "close": 714.599976, "volume": 544}, "trend_line": 695.383498, "activity_lines": {"activity_5": 709.053325, "activity_10": 710.049088, "activity_20": 706.040046, "activity_30": 701.993009}, "trend_signal": 1, "fair_value": 619.732018, "relative_strength": -0.930212, "rate_of_change": 0.05637952506955887, "market_dynamics": 0.329727, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 715.799988, "high": 724.599976, "low": 702.599976, "close": 701.549988, "volume": 1193}, "trend_line": 695.48633, "activity_lines": {"activity_5": 706.543323, "activity_10": 708.553631, "activity_20": 705.866783, "activity_30": 702.390848}, "trend_signal": 1, "fair_value": 620.616826, "relative_strength": -4.031244, "rate_of_change": 0.014787811372527163, "market_dynamics": 0.127745, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.599976, "high": 712.200012, "low": 695.799988, "close": 706.5, "volume": 3850}, "trend_line": 696.361163, "activity_lines": {"activity_5": 706.386658, "activity_10": 708.070904, "activity_20": 706.193236, "activity_30": 703.101407}, "trend_signal": 1, "fair_value": 621.51923, "relative_strength": -3.874801, "rate_of_change": 0.12578723150461932, "market_dynamics": 0.01672, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.400024, "high": 709.0, "low": 699.799988, "close": 701.599976, "volume": 245}, "trend_line": 697.219664, "activity_lines": {"activity_5": 704.843319, "activity_10": 706.654537, "activity_20": 706.0859, "activity_30": 703.439395}, "trend_signal": 1, "fair_value": 622.337723, "relative_strength": -5.843945, "rate_of_change": 0.12328387130342203, "market_dynamics": -0.374237, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 703.200012, "high": 708.900024, "low": 686.0, "close": 699.5, "volume": 3068}, "trend_line": 698.228497, "activity_lines": {"activity_5": 702.73999, "activity_10": 705.006356, "activity_20": 705.82871, "activity_30": 703.586513}, "trend_signal": 1, "fair_value": 623.156922, "relative_strength": -5.53959, "rate_of_change": 0.14469371018772376, "market_dynamics": -0.660343, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 696.5, "high": 720.5, "low": 690.700012, "close": 717.099976, "volume": 668}, "trend_line": 700.347164, "activity_lines": {"activity_5": 706.856653, "activity_10": 706.725443, "activity_20": 707.147708, "activity_30": 704.804028}, "trend_signal": 1, "fair_value": 624.033652, "relative_strength": -3.414988, "rate_of_change": 0.30343462191862863, "market_dynamics": -0.589792, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.099976, "high": 726.0, "low": 710.299988, "close": 711.099976, "volume": 3142}, "trend_line": 702.003497, "activity_lines": {"activity_5": 708.806649, "activity_10": 707.440895, "activity_20": 707.713849, "activity_30": 705.497758}, "trend_signal": 1, "fair_value": 624.775639, "relative_strength": -4.617143, "rate_of_change": 0.2365017073161187, "market_dynamics": -0.561652, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 718.900024, "high": 732.099976, "low": 706.400024, "close": 716.900024, "volume": 2354}, "trend_line": 703.608165, "activity_lines": {"activity_5": 712.053329, "activity_10": 709.229083, "activity_20": 708.743804, "activity_30": 706.458824}, "trend_signal": 1, "fair_value": 625.63439, "relative_strength": -5.622625, "rate_of_change": 0.22858404649798303, "market_dynamics": -0.185069, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.5, "high": 718.599976, "low": 694.599976, "close": 700.200012, "volume": 1330}, "trend_line": 704.114998, "activity_lines": {"activity_5": 709.040002, "activity_10": 707.859087, "activity_20": 708.068329, "activity_30": 706.238943}, "trend_signal": 1, "fair_value": 626.442274, "relative_strength": -6.359812, "rate_of_change": 0.07203341649681236, "market_dynamics": -0.26395, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 706.200012, "high": 708.0, "low": 698.874512, "close": 707.400024, "volume": 1326}, "trend_line": 704.61, "activity_lines": {"activity_5": 708.520011, "activity_10": 707.86182, "activity_20": 708.020475, "activity_30": 706.45088}, "trend_signal": 1, "fair_value": 627.319775, "relative_strength": -5.441077, "rate_of_change": 0.07030130041343041, "market_dynamics": -0.435835, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 707.099976, "high": 707.599976, "low": 698.799988, "close": 704.950012, "volume": 3717}, "trend_line": 704.472833, "activity_lines": {"activity_5": 706.656681, "activity_10": 707.371823, "activity_20": 707.743571, "activity_30": 706.472817}, "trend_signal": 1, "fair_value": 628.31064, "relative_strength": -6.345448, "rate_of_change": -0.01946708108031063, "market_dynamics": -0.570042, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 704.900024, "high": 707.200012, "low": 696.299988, "close": 696.549988, "volume": 1529}, "trend_line": 704.108167, "activity_lines": {"activity_5": 702.803341, "activity_10": 705.530003, "activity_20": 706.631427, "activity_30": 705.961665}, "trend_signal": 0, "fair_value": 629.295608, "relative_strength": -6.61796, "rate_of_change": -0.0517643808132565, "market_dynamics": -0.960338, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.400024, "high": 699.0, "low": 687.200012, "close": 688.400024, "volume": 1265}, "trend_line": 703.274666, "activity_lines": {"activity_5": 697.203345, "activity_10": 702.29728, "activity_20": 704.79643, "activity_30": 704.948237}, "trend_signal": 0, "fair_value": 630.321698, "relative_strength": -8.184323, "rate_of_change": -0.11837684024476819, "market_dynamics": -1.062863, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.5, "high": 693.400024, "low": 686.5, "close": 687.5, "volume": 1157}, "trend_line": 702.453666, "activity_lines": {"activity_5": 693.203341, "activity_10": 699.230007, "activity_20": 702.950716, "activity_30": 703.930516}, "trend_signal": 0, "fair_value": 631.385383, "relative_strength": -10.095303, "rate_of_change": -0.11673959545132062, "market_dynamics": -1.217705, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 685.299988, "high": 695.200012, "low": 679.799988, "close": 694.549988, "volume": 3019}, "trend_line": 702.988666, "activity_lines": {"activity_5": 692.4, "activity_10": 697.700913, "activity_20": 701.882857, "activity_30": 703.420602}, "trend_signal": 0, "fair_value": 632.431024, "relative_strength": -8.364712, "rate_of_change": 0.07616160693507835, "market_dynamics": -1.362606, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 692.400024, "high": 705.299988, "low": 685.5, "close": 703.5, "volume": 6681}, "trend_line": 703.805332, "activity_lines": {"activity_5": 695.436666, "activity_10": 697.889095, "activity_20": 701.734762, "activity_30": 703.453591}, "trend_signal": 0, "fair_value": 633.532563, "relative_strength": -6.302428, "rate_of_change": 0.11617057848839554, "market_dynamics": -1.040397, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.5, "high": 710.099976, "low": 699.5, "close": 701.086426, "volume": 1126}, "trend_line": 704.091547, "activity_lines": {"activity_5": 697.765475, "activity_10": 697.885717, "activity_20": 701.444422, "activity_30": 703.278178}, "trend_signal": 0, "fair_value": 634.391643, "relative_strength": -9.21576, "rate_of_change": 0.04066678483191288, "market_dynamics": -0.890861, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 701.599976, "high": 703.799988, "low": 670.599976, "close": 675.5, "volume": 2460}, "trend_line": 703.516213, "activity_lines": {"activity_5": 691.263045, "activity_10": 693.412326, "activity_20": 698.769725, "activity_30": 701.433562}, "trend_signal": 0, "fair_value": 635.161707, "relative_strength": -12.905555, "rate_of_change": -0.08171295372759219, "market_dynamics": -0.860135, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 675.299988, "high": 682.900024, "low": 666.0, "close": 681.099976, "volume": 1199}, "trend_line": 703.286212, "activity_lines": {"activity_5": 687.487276, "activity_10": 690.70984, "activity_20": 696.793597, "activity_30": 699.987353}, "trend_signal": 0, "fair_value": 635.898438, "relative_strength": -11.575928, "rate_of_change": -0.03269306318033863, "market_dynamics": -0.907304, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 677.400024, "high": 692.700012, "low": 672.799988, "close": 681.75, "volume": 2827}, "trend_line": 702.401213, "activity_lines": {"activity_5": 684.35485, "activity_10": 688.472814, "activity_20": 694.986995, "activity_30": 698.59792}, "trend_signal": 0, "fair_value": 636.538117, "relative_strength": -11.352031, "rate_of_change": -0.12583767247238362, "market_dynamics": -1.211237, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.299988, "high": 695.400024, "low": 674.599976, "close": 689.75, "volume": 2432}, "trend_line": 702.141213, "activity_lines": {"activity_5": 684.742424, "activity_10": 688.156697, "activity_20": 694.05206, "activity_30": 697.781713}, "trend_signal": 0, "fair_value": 637.145104, "relative_strength": -8.565316, "rate_of_change": -0.037015881406228565, "market_dynamics": -1.249027, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.700012, "high": 701.799988, "low": 681.520691, "close": 701.299988, "volume": 1291}, "trend_line": 701.926213, "activity_lines": {"activity_5": 689.896659, "activity_10": 690.216942, "activity_20": 694.335457, "activity_30": 697.72744}, "trend_signal": 0, "fair_value": 637.796098, "relative_strength": -8.481867, "rate_of_change": -0.030620621040233942, "market_dynamics": -1.046184, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 702.0, "high": 706.200012, "low": 690.099976, "close": 698.099976, "volume": 3658}, "trend_line": 701.724544, "activity_lines": {"activity_5": 693.969987, "activity_10": 691.609003, "activity_20": 694.315282, "activity_30": 697.480586}, "trend_signal": 0, "fair_value": 638.454719, "relative_strength": -8.117851, "rate_of_change": -0.028730797662905403, "market_dynamics": -0.650811, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 693.099976, "high": 699.099976, "low": 687.5, "close": 697.700012, "volume": 1327}, "trend_line": 701.319546, "activity_lines": {"activity_5": 696.403329, "activity_10": 692.751981, "activity_20": 694.297014, "activity_30": 697.220939}, "trend_signal": 0, "fair_value": 639.192444, "relative_strength": -7.731852, "rate_of_change": -0.057714669304782286, "market_dynamics": -0.353801, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.200012, "high": 710.200012, "low": 695.099976, "close": 697.0, "volume": 10488}, "trend_line": 700.929545, "activity_lines": {"activity_5": 697.496663, "activity_10": 693.582229, "activity_20": 694.23065, "activity_30": 696.942258}, "trend_signal": 0, "fair_value": 639.891803, "relative_strength": -9.834247, "rate_of_change": -0.05560960081953624, "market_dynamics": 0.043773, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.900024, "high": 701.400024, "low": 682.5, "close": 690.0, "volume": 1180}, "trend_line": 699.866211, "activity_lines": {"activity_5": 695.239998, "activity_10": 693.095204, "activity_20": 693.509525, "activity_30": 696.237126}, "trend_signal": 0, "fair_value": 640.55879, "relative_strength": -10.210402, "rate_of_change": -0.15170340693798845, "market_dynamics": 0.160802, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.900024, "high": 697.799988, "low": 685.0, "close": 690.299988, "volume": 499}, "trend_line": 699.139545, "activity_lines": {"activity_5": 693.066663, "activity_10": 692.908177, "activity_20": 692.946017, "activity_30": 695.619951}, "trend_signal": 0, "fair_value": 641.17677, "relative_strength": -10.632082, "rate_of_change": -0.10382927316375655, "market_dynamics": 0.109664, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.799988, "high": 702.599976, "low": 675.099976, "close": 701.5, "volume": 764}, "trend_line": 698.849544, "activity_lines": {"activity_5": 695.359998, "activity_10": 694.953632, "activity_20": 693.548224, "activity_30": 695.772238}, "trend_signal": 0, "fair_value": 641.932828, "relative_strength": -10.517936, "rate_of_change": -0.041479702024287746, "market_dynamics": 0.2788, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 707.400024, "high": 737.200012, "low": 707.200012, "close": 727.799988, "volume": 3922}, "trend_line": 699.652877, "activity_lines": {"activity_5": 706.193327, "activity_10": 701.308177, "activity_20": 696.728526, "activity_30": 697.640009}, "trend_signal": 0, "fair_value": 642.964463, "relative_strength": -8.015121, "rate_of_change": 0.11495077973463659, "market_dynamics": 0.477239, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.200012, "high": 737.700012, "low": 724.200012, "close": 734.400024, "volume": 1819}, "trend_line": 700.639545, "activity_lines": {"activity_5": 717.220003, "activity_10": 708.013636, "activity_20": 700.405974, "activity_30": 699.88176}, "trend_signal": 0, "fair_value": 644.00879, "relative_strength": -6.194078, "rate_of_change": 0.14102250307762385, "market_dynamics": 0.827705, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.799988, "high": 741.5, "low": 732.400024, "close": 735.799988, "volume": 2194}, "trend_line": 701.346212, "activity_lines": {"activity_5": 726.219999, "activity_10": 714.016362, "activity_20": 704.08818, "activity_30": 702.150176}, "trend_signal": 1, "fair_value": 645.034174, "relative_strength": -6.588704, "rate_of_change": 0.10086027901837008, "market_dynamics": 1.136476, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 745.0, "high": 792.599976, "low": 743.700012, "close": 786.0, "volume": 2101}, "trend_line": 704.161212, "activity_lines": {"activity_5": 748.9, "activity_10": 728.30909, "activity_20": 712.404436, "activity_30": 707.611711}, "trend_signal": 1, "fair_value": 646.414591, "relative_strength": -1.530053, "rate_of_change": 0.4013709565740038, "market_dynamics": 1.338489, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 790.5, "high": 805.299988, "low": 770.0, "close": 803.700012, "volume": 1533}, "trend_line": 707.401213, "activity_lines": {"activity_5": 771.100004, "activity_10": 744.280002, "activity_20": 721.980454, "activity_30": 714.033569}, "trend_signal": 1, "fair_value": 647.885424, "relative_strength": 0.055646, "rate_of_change": 0.46012204943773677, "market_dynamics": 1.319539, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 804.5, "high": 806.599976, "low": 771.200012, "close": 776.950012, "volume": 2047}, "trend_line": 709.91288, "activity_lines": {"activity_5": 777.570007, "activity_10": 753.467276, "activity_20": 728.459806, "activity_30": 718.520588}, "trend_signal": 1, "fair_value": 649.21863, "relative_strength": -5.237972, "rate_of_change": 0.3550555121821637, "market_dynamics": 1.290732, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 787.200012, "high": 802.0, "low": 774.099976, "close": 799.849976, "volume": 765}, "trend_line": 713.25788, "activity_lines": {"activity_5": 788.396663, "activity_10": 765.377272, "activity_20": 736.694154, "activity_30": 724.322981}, "trend_signal": 1, "fair_value": 650.711001, "relative_strength": -4.261036, "rate_of_change": 0.47118457690189075, "market_dynamics": 1.269971, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 791.299988, "high": 802.799988, "low": 753.099976, "close": 760.549988, "volume": 4273}, "trend_line": 714.706213, "activity_lines": {"activity_5": 781.759994, "activity_10": 768.271815, "activity_20": 740.684218, "activity_30": 727.374085}, "trend_signal": 1, "fair_value": 651.985168, "relative_strength": -3.229159, "rate_of_change": 0.2030588151371069, "market_dynamics": 1.136536, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.200012, "high": 772.900024, "low": 752.200012, "close": 764.200012, "volume": 864}, "trend_line": 716.476215, "activity_lines": {"activity_5": 774.689998, "activity_10": 770.547272, "activity_20": 744.750237, "activity_30": 730.567233}, "trend_signal": 1, "fair_value": 653.255136, "relative_strength": -2.43982, "rate_of_change": 0.24765448624971959, "market_dynamics": 0.933181, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 766.200012, "high": 771.700012, "low": 729.900024, "close": 733.5, "volume": 986}, "trend_line": 717.029547, "activity_lines": {"activity_5": 758.839998, "activity_10": 765.897272, "activity_20": 745.591904, "activity_30": 731.665542}, "trend_signal": 1, "fair_value": 654.290745, "relative_strength": -3.009971, "rate_of_change": 0.07722963978643099, "market_dynamics": 0.61361, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 728.099976, "high": 750.299988, "low": 722.299988, "close": 741.200012, "volume": 3433}, "trend_line": 718.396214, "activity_lines": {"activity_5": 750.23667, "activity_10": 762.065456, "activity_20": 746.890715, "activity_30": 733.224927}, "trend_signal": 1, "fair_value": 655.27411, "relative_strength": -2.336345, "rate_of_change": 0.19060121102652508, "market_dynamics": 0.386304, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 743.0, "high": 749.900024, "low": 731.299988, "close": 741.5, "volume": 994}, "trend_line": 719.53288, "activity_lines": {"activity_5": 744.116671, "activity_10": 758.044547, "activity_20": 747.931905, "activity_30": 734.715494}, "trend_signal": 1, "fair_value": 656.22052, "relative_strength": -6.332827, "rate_of_change": 0.1582227158006697, "market_dynamics": 0.109167, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 749.0, "high": 761.5, "low": 726.900024, "close": 748.25, "volume": 8619}, "trend_line": 720.976213, "activity_lines": {"activity_5": 744.13667, "activity_10": 755.121819, "activity_20": 749.331429, "activity_30": 736.568211}, "trend_signal": 1, "fair_value": 657.21645, "relative_strength": -6.57, "rate_of_change": 0.20059305698442195, "market_dynamics": 0.03604, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.299988, "high": 749.700012, "low": 728.0, "close": 741.900024, "volume": 4371}, "trend_line": 722.48788, "activity_lines": {"activity_5": 742.86001, "activity_10": 750.818187, "activity_20": 749.847622, "activity_30": 737.918135}, "trend_signal": 1, "fair_value": 658.106642, "relative_strength": -7.56817, "rate_of_change": 0.2096694693587607, "market_dynamics": 0.01368, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.299988, "high": 768.0, "low": 736.900024, "close": 756.0, "volume": 1054}, "trend_line": 724.741213, "activity_lines": {"activity_5": 747.770007, "activity_10": 749.880005, "activity_20": 751.513336, "activity_30": 740.080207}, "trend_signal": 1, "fair_value": 659.048437, "relative_strength": -2.944042, "rate_of_change": 0.31188523190174455, "market_dynamics": -0.18037, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 757.0, "high": 773.900024, "low": 744.5, "close": 769.599976, "volume": 7024}, "trend_line": 727.477879, "activity_lines": {"activity_5": 755.71333, "activity_10": 752.281818, "activity_20": 754.198572, "activity_30": 742.97432}, "trend_signal": 1, "fair_value": 660.087058, "relative_strength": -0.848048, "rate_of_change": 0.37760595794902224, "market_dynamics": -0.079747, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.099976, "high": 771.700012, "low": 754.200012, "close": 767.150024, "volume": 432}, "trend_line": 729.89788, "activity_lines": {"activity_5": 760.946671, "activity_10": 754.371823, "activity_20": 756.308098, "activity_30": 745.533814}, "trend_signal": 1, "fair_value": 661.124591, "relative_strength": 0.288745, "rate_of_change": 0.3326563006048403, "market_dynamics": -0.242715, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.5, "high": 784.599976, "low": 754.5, "close": 774.299988, "volume": 1856}, "trend_line": 732.25788, "activity_lines": {"activity_5": 766.853333, "activity_10": 758.356365, "activity_20": 758.764525, "activity_30": 748.398466}, "trend_signal": 1, "fair_value": 662.262283, "relative_strength": 1.74932, "rate_of_change": 0.32333290240547263, "market_dynamics": -0.292049, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 771.299988, "high": 791.299988, "low": 752.799988, "close": 765.799988, "volume": 3262}, "trend_line": 734.414998, "activity_lines": {"activity_5": 768.189994, "activity_10": 760.545453, "activity_20": 760.01, "activity_30": 750.562473}, "trend_signal": 1, "fair_value": 663.469078, "relative_strength": -1.766719, "rate_of_change": 0.29458447070586236, "market_dynamics": -0.279197, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.5, "high": 768.299988, "low": 740.0, "close": 740.700012, "volume": 1831}, "trend_line": 736.588332, "activity_lines": {"activity_5": 759.566667, "activity_10": 758.141819, "activity_20": 758.505477, "activity_30": 750.967958}, "trend_signal": 1, "fair_value": 664.496257, "relative_strength": -4.190712, "rate_of_change": 0.29592723540758464, "market_dynamics": -0.531534, "expectation": {"probability": 55.945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54be02e7-9085-4267-96e2-1f6946b3be9c/", "share_image": "https://sharemaestro.com/terminal/54be02e7-9085-4267-96e2-1f6946b3be9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}