{"ticker": {"uuid": "54be33e8-cdd9-4b6d-8c42-b02a85998b65", "symbol": "ICFI", "name": "ICF International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICFI rose 14.10%, moving from 67.34 to 76.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 51.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.83"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.51, "high": 80.65, "low": 72.31, "close": 76.83, "volume": 1196995}, "trend_line": 76.03902, "activity_lines": {"activity_5": 73.628, "activity_10": 71.626771, "activity_20": 70.224511, "activity_30": 72.159655}, "trend_signal": 0, "fair_value": 112.127797, "relative_strength": -19.655575, "rate_of_change": -0.4316104379762765, "market_dynamics": 0.611772, "expectation": {"probability": 51.4798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.302522, "high": 118.896066, "low": 115.276164, "close": 116.26967, "volume": 285707}, "trend_line": 108.729499, "activity_lines": {"activity_5": 118.066505, "activity_10": 118.437424, "activity_20": 115.542945, "activity_30": 112.742878}, "trend_signal": 1, "fair_value": 92.803605, "relative_strength": -11.646622, "rate_of_change": 0.6026136351913016, "market_dynamics": 1.147333, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.092609, "high": 117.036932, "low": 113.525233, "close": 115.689305, "volume": 257623}, "trend_line": 109.346075, "activity_lines": {"activity_5": 117.004143, "activity_10": 118.133195, "activity_20": 115.832771, "activity_30": 113.191898}, "trend_signal": 1, "fair_value": 93.126471, "relative_strength": -13.919856, "rate_of_change": 0.5670733385794363, "market_dynamics": 0.565897, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.600775, "high": 126.234236, "low": 115.266327, "close": 125.486648, "volume": 384065}, "trend_line": 110.260446, "activity_lines": {"activity_5": 119.488235, "activity_10": 119.538233, "activity_20": 117.001097, "activity_30": 114.233225}, "trend_signal": 1, "fair_value": 93.484704, "relative_strength": -3.944286, "rate_of_change": 0.836217486544444, "market_dynamics": 0.491042, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.142364, "high": 128.909816, "low": 124.82759, "close": 126.991661, "volume": 539742}, "trend_line": 111.122934, "activity_lines": {"activity_5": 122.26546, "activity_10": 120.905612, "activity_20": 118.213859, "activity_30": 115.312659}, "trend_signal": 1, "fair_value": 93.855742, "relative_strength": -1.445611, "rate_of_change": 0.7822279260506518, "market_dynamics": 0.470234, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.276925, "high": 129.22459, "low": 122.083153, "close": 123.332413, "volume": 294499}, "trend_line": 112.009653, "activity_lines": {"activity_5": 123.249129, "activity_10": 121.407641, "activity_20": 118.97043, "activity_30": 116.100367}, "trend_signal": 1, "fair_value": 94.225559, "relative_strength": -2.202644, "rate_of_change": 0.7979621920349937, "market_dynamics": 0.509172, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.919272, "high": 129.588547, "low": 122.1225, "close": 128.565532, "volume": 338242}, "trend_line": 113.060343, "activity_lines": {"activity_5": 125.586326, "activity_10": 122.820369, "activity_20": 120.15136, "activity_30": 117.168488}, "trend_signal": 1, "fair_value": 94.627496, "relative_strength": 0.185395, "rate_of_change": 0.938035224517661, "market_dynamics": 0.800337, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.575368, "high": 134.585586, "low": 128.575368, "close": 133.365836, "volume": 571987}, "trend_line": 114.088531, "activity_lines": {"activity_5": 128.703901, "activity_10": 124.987838, "activity_20": 121.686953, "activity_30": 118.47852}, "trend_signal": 1, "fair_value": 95.05813, "relative_strength": 0.093617, "rate_of_change": 0.9094152491647757, "market_dynamics": 1.032059, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.365836, "high": 133.365836, "low": 128.495389, "close": 128.623402, "volume": 230549}, "trend_line": 114.952097, "activity_lines": {"activity_5": 129.062229, "activity_10": 126.048203, "activity_20": 122.652398, "activity_30": 119.416254}, "trend_signal": 1, "fair_value": 95.472384, "relative_strength": -2.216195, "rate_of_change": 0.7569262154843518, "market_dynamics": 0.819354, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.125606, "high": 129.588422, "low": 122.08539, "close": 122.872669, "volume": 331644}, "trend_line": 115.606636, "activity_lines": {"activity_5": 127.294529, "activity_10": 125.949074, "activity_20": 122.969195, "activity_30": 119.927258}, "trend_signal": 1, "fair_value": 95.851201, "relative_strength": -6.016797, "rate_of_change": 0.5694015307959104, "market_dynamics": 0.678752, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.951446, "high": 124.704238, "low": 118.175581, "close": 119.24892, "volume": 277358}, "trend_line": 116.244069, "activity_lines": {"activity_5": 124.593512, "activity_10": 125.10948, "activity_20": 122.889148, "activity_30": 120.162244}, "trend_signal": 1, "fair_value": 96.226465, "relative_strength": -5.361905, "rate_of_change": 0.5513809778186103, "market_dynamics": 0.23978, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.081519, "high": 120.755533, "low": 116.757593, "close": 118.963353, "volume": 271094}, "trend_line": 116.535416, "activity_lines": {"activity_5": 122.069539, "activity_10": 124.185616, "activity_20": 122.74126, "activity_30": 120.337682}, "trend_signal": 1, "fair_value": 96.598532, "relative_strength": -5.319263, "rate_of_change": 0.25063386244678154, "market_dynamics": -0.448636, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.244511, "high": 123.591511, "low": 116.457255, "close": 123.571817, "volume": 304121}, "trend_line": 117.180226, "activity_lines": {"activity_5": 121.721866, "activity_10": 124.050679, "activity_20": 123.001598, "activity_30": 120.791643}, "trend_signal": 1, "fair_value": 96.973639, "relative_strength": -2.987501, "rate_of_change": 0.5533167702426246, "market_dynamics": -0.741855, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.577255, "high": 130.282646, "low": 122.577255, "close": 129.982308, "volume": 513181}, "trend_line": 118.022364, "activity_lines": {"activity_5": 124.163958, "activity_10": 124.937966, "activity_20": 123.816048, "activity_30": 121.617584}, "trend_signal": 1, "fair_value": 97.384501, "relative_strength": 2.277557, "rate_of_change": 0.7186690355077412, "market_dynamics": -0.565673, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.321519, "high": 132.83798, "low": 124.369435, "close": 124.369435, "volume": 423072}, "trend_line": 118.688807, "activity_lines": {"activity_5": 124.644499, "activity_10": 124.722992, "activity_20": 123.993001, "activity_30": 122.027073}, "trend_signal": 1, "fair_value": 97.740142, "relative_strength": 1.150147, "rate_of_change": 0.5646751830864878, "market_dynamics": -0.398398, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.074021, "high": 124.714085, "low": 118.14604, "close": 122.104592, "volume": 383611}, "trend_line": 119.166107, "activity_lines": {"activity_5": 124.270307, "activity_10": 124.143906, "activity_20": 123.914351, "activity_30": 122.247446}, "trend_signal": 1, "fair_value": 98.117016, "relative_strength": 2.361861, "rate_of_change": 0.4021440707547087, "market_dynamics": -0.280667, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.384721, "high": 129.982308, "low": 113.903398, "close": 123.561969, "volume": 495291}, "trend_line": 119.716878, "activity_lines": {"activity_5": 124.19153, "activity_10": 123.852121, "activity_20": 123.969666, "activity_30": 122.53105}, "trend_signal": 1, "fair_value": 98.476419, "relative_strength": -2.415369, "rate_of_change": 0.46218762521125023, "market_dynamics": -0.168718, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.557561, "high": 133.271254, "low": 122.557561, "close": 131.843418, "volume": 441336}, "trend_line": 120.495552, "activity_lines": {"activity_5": 126.566661, "activity_10": 125.157028, "activity_20": 124.806602, "activity_30": 123.313407}, "trend_signal": 1, "fair_value": 98.863399, "relative_strength": 1.224918, "rate_of_change": 0.650429591055665, "market_dynamics": -0.239534, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.829162, "high": 135.368696, "low": 127.126636, "close": 127.90456, "volume": 598064}, "trend_line": 121.178303, "activity_lines": {"activity_5": 127.0774, "activity_10": 125.773459, "activity_20": 125.211533, "activity_30": 123.791408}, "trend_signal": 1, "fair_value": 99.227985, "relative_strength": -3.499589, "rate_of_change": 0.5666192557879615, "market_dynamics": -0.164708, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.116789, "high": 130.651914, "low": 126.348711, "close": 129.913378, "volume": 288042}, "trend_line": 121.775064, "activity_lines": {"activity_5": 128.396261, "activity_10": 126.7682, "activity_20": 125.781369, "activity_30": 124.354961}, "trend_signal": 1, "fair_value": 99.600607, "relative_strength": -2.595751, "rate_of_change": 0.49246522292031175, "market_dynamics": -0.073397, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.879427, "high": 140.065784, "low": 128.229516, "close": 139.937771, "volume": 592390}, "trend_line": 122.749204, "activity_lines": {"activity_5": 132.68699, "activity_10": 129.457544, "activity_20": 127.251011, "activity_30": 125.526748}, "trend_signal": 1, "fair_value": 100.035005, "relative_strength": 4.898613, "rate_of_change": 0.7999503083816942, "market_dynamics": 0.276039, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.321809, "high": 143.172558, "low": 135.036828, "close": 137.939733, "volume": 605908}, "trend_line": 123.59648, "activity_lines": {"activity_5": 135.122828, "activity_10": 131.407449, "activity_20": 128.423373, "activity_30": 126.506783}, "trend_signal": 1, "fair_value": 100.437738, "relative_strength": 2.951245, "rate_of_change": 0.6902496899287377, "market_dynamics": 0.527027, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.900304, "high": 140.374427, "low": 129.147233, "close": 130.832791, "volume": 698479}, "trend_line": 124.233386, "activity_lines": {"activity_5": 134.231168, "activity_10": 131.720156, "activity_20": 128.815693, "activity_30": 126.973641}, "trend_signal": 1, "fair_value": 100.798084, "relative_strength": -5.321462, "rate_of_change": 0.5153107920225529, "market_dynamics": 0.690533, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.665221, "high": 135.485324, "low": 129.448859, "close": 131.917068, "volume": 575276}, "trend_line": 125.018446, "activity_lines": {"activity_5": 133.768308, "activity_10": 132.097988, "activity_20": 129.239165, "activity_30": 127.469363}, "trend_signal": 1, "fair_value": 101.179681, "relative_strength": -5.215999, "rate_of_change": 0.6319235314088609, "market_dynamics": 0.930249, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.370492, "high": 133.040773, "low": 129.152162, "close": 132.173351, "volume": 353035}, "trend_line": 125.557895, "activity_lines": {"activity_5": 133.123376, "activity_10": 132.487239, "activity_20": 129.656424, "activity_30": 127.93097}, "trend_signal": 1, "fair_value": 101.564787, "relative_strength": -5.106292, "rate_of_change": 0.43149552506836053, "market_dynamics": 0.743185, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.173351, "high": 134.095478, "low": 127.087107, "close": 127.106821, "volume": 386980}, "trend_line": 125.758468, "activity_lines": {"activity_5": 130.638935, "activity_10": 131.813413, "activity_20": 129.566482, "activity_30": 128.0309}, "trend_signal": 1, "fair_value": 101.884212, "relative_strength": -5.555942, "rate_of_change": 0.15974543058402774, "market_dynamics": 0.383683, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.274391, "high": 130.73422, "low": 126.446398, "close": 130.655364, "volume": 325488}, "trend_line": 126.044536, "activity_lines": {"activity_5": 130.192739, "activity_10": 131.693827, "activity_20": 129.796522, "activity_30": 128.346829}, "trend_signal": 1, "fair_value": 102.226012, "relative_strength": -5.723997, "rate_of_change": 0.2274741451207884, "market_dynamics": 0.104237, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.142796, "high": 131.03486, "low": 127.234963, "close": 128.792379, "volume": 377154}, "trend_line": 126.340968, "activity_lines": {"activity_5": 129.611172, "activity_10": 131.106546, "activity_20": 129.839184, "activity_30": 128.524109}, "trend_signal": 1, "fair_value": 102.544615, "relative_strength": -9.432647, "rate_of_change": 0.23518036513697826, "market_dynamics": -0.301046, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.442945, "high": 139.871717, "low": 129.442945, "close": 139.723861, "volume": 543140}, "trend_line": 126.919811, "activity_lines": {"activity_5": 132.80946, "activity_10": 132.56228, "activity_20": 130.944718, "activity_30": 129.387522}, "trend_signal": 1, "fair_value": 102.960711, "relative_strength": -2.354525, "rate_of_change": 0.4581593834234292, "market_dynamics": -0.164597, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.95501, "high": 141.281277, "low": 136.811099, "close": 139.181723, "volume": 476611}, "trend_line": 127.61305, "activity_lines": {"activity_5": 135.306583, "activity_10": 133.704548, "activity_20": 131.945761, "activity_30": 130.178613}, "trend_signal": 1, "fair_value": 103.342245, "relative_strength": -3.842686, "rate_of_change": 0.5462023576445489, "market_dynamics": 0.12742, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.028446, "high": 143.984083, "low": 136.599172, "close": 143.962398, "volume": 329104}, "trend_line": 128.496138, "activity_lines": {"activity_5": 138.930039, "activity_10": 135.547513, "activity_20": 133.324443, "activity_30": 131.233409}, "trend_signal": 1, "fair_value": 103.750071, "relative_strength": -2.282065, "rate_of_change": 0.6920044619261123, "market_dynamics": 0.480449, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.331546, "high": 152.730255, "low": 142.207841, "close": 149.620352, "volume": 788872}, "trend_line": 129.607828, "activity_lines": {"activity_5": 143.315775, "activity_10": 138.346023, "activity_20": 135.124295, "activity_30": 132.596262}, "trend_signal": 1, "fair_value": 104.187762, "relative_strength": 3.073127, "rate_of_change": 0.8651544064304952, "market_dynamics": 1.157228, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.457218, "high": 151.315767, "low": 146.899803, "close": 151.118625, "volume": 321555}, "trend_line": 130.788805, "activity_lines": {"activity_5": 146.936602, "activity_10": 141.204571, "activity_20": 136.920854, "activity_30": 133.984055}, "trend_signal": 1, "fair_value": 104.637606, "relative_strength": 2.621968, "rate_of_change": 0.9111926480243032, "market_dynamics": 1.283659, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.468059, "high": 154.253171, "low": 145.943668, "close": 153.602605, "volume": 551040}, "trend_line": 131.726004, "activity_lines": {"activity_5": 149.897007, "activity_10": 144.145919, "activity_20": 138.822808, "activity_30": 135.455913}, "trend_signal": 1, "fair_value": 105.07757, "relative_strength": 2.391596, "rate_of_change": 0.716574327596305, "market_dynamics": 1.515617, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.159037, "high": 155.741588, "low": 151.187625, "close": 152.735184, "volume": 453854}, "trend_line": 132.584121, "activity_lines": {"activity_5": 151.643021, "activity_10": 146.535271, "activity_20": 140.529672, "activity_30": 136.811344}, "trend_signal": 1, "fair_value": 105.480574, "relative_strength": 3.435038, "rate_of_change": 0.6514408499023635, "market_dynamics": 1.57657, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.331044, "high": 153.297036, "low": 149.009214, "close": 150.970769, "volume": 430801}, "trend_line": 133.505399, "activity_lines": {"activity_5": 151.897333, "activity_10": 148.229968, "activity_20": 141.933422, "activity_30": 137.99758}, "trend_signal": 1, "fair_value": 105.895212, "relative_strength": 3.42629, "rate_of_change": 0.6948629994688436, "market_dynamics": 1.37508, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.379346, "high": 151.562193, "low": 147.470906, "close": 147.983951, "volume": 519164}, "trend_line": 134.15268, "activity_lines": {"activity_5": 150.688815, "activity_10": 148.947718, "activity_20": 142.915255, "activity_30": 138.93168}, "trend_signal": 1, "fair_value": 106.291624, "relative_strength": -1.54252, "rate_of_change": 0.4848350739732948, "market_dynamics": 1.316343, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.743652, "high": 150.016399, "low": 146.612541, "close": 148.615391, "volume": 419009}, "trend_line": 134.660999, "activity_lines": {"activity_5": 149.799869, "activity_10": 149.46521, "activity_20": 143.840929, "activity_30": 139.864758}, "trend_signal": 1, "fair_value": 106.683178, "relative_strength": -0.57543, "rate_of_change": 0.3789108052108986, "market_dynamics": 1.086038, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.398333, "high": 148.940977, "low": 143.514537, "close": 144.668889, "volume": 420835}, "trend_line": 135.195848, "activity_lines": {"activity_5": 147.762306, "activity_10": 148.904738, "activity_20": 144.31088, "activity_30": 140.510428}, "trend_signal": 1, "fair_value": 107.041899, "relative_strength": -2.380113, "rate_of_change": 0.3971818150554552, "market_dynamics": 0.811472, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.609692, "high": 145.389027, "low": 138.680073, "close": 141.728745, "volume": 420352}, "trend_line": 135.824384, "activity_lines": {"activity_5": 145.340275, "activity_10": 147.719785, "activity_20": 144.420988, "activity_30": 140.931906}, "trend_signal": 1, "fair_value": 107.37922, "relative_strength": -3.777197, "rate_of_change": 0.464907768469337, "market_dynamics": 0.532753, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.429249, "high": 144.678756, "low": 135.779394, "close": 138.393951, "volume": 322587}, "trend_line": 136.462552, "activity_lines": {"activity_5": 142.540409, "activity_10": 145.882196, "activity_20": 144.157232, "activity_30": 141.097684}, "trend_signal": 1, "fair_value": 107.684577, "relative_strength": -0.644744, "rate_of_change": 0.4698478882849039, "market_dynamics": -0.009459, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.334754, "high": 141.062773, "low": 137.066447, "close": 139.992285, "volume": 330238}, "trend_line": 137.163516, "activity_lines": {"activity_5": 141.111776, "activity_10": 144.436457, "activity_20": 144.053049, "activity_30": 141.325409}, "trend_signal": 1, "fair_value": 108.014876, "relative_strength": -3.172595, "rate_of_change": 0.5136676617333077, "market_dynamics": -0.449958, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.534929, "high": 147.549836, "low": 137.466523, "close": 146.444815, "volume": 402136}, "trend_line": 137.925949, "activity_lines": {"activity_5": 142.366763, "activity_10": 144.338962, "activity_20": 144.55362, "activity_30": 141.924202}, "trend_signal": 1, "fair_value": 108.374332, "relative_strength": 0.299442, "rate_of_change": 0.5558569962584043, "market_dynamics": -0.657442, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.56321, "high": 151.733127, "low": 146.262289, "close": 150.973426, "volume": 366482}, "trend_line": 138.625653, "activity_lines": {"activity_5": 145.275993, "activity_10": 145.149829, "activity_20": 145.411144, "activity_30": 142.765975}, "trend_signal": 1, "fair_value": 108.760451, "relative_strength": 1.902714, "rate_of_change": 0.5073041041754928, "market_dynamics": -0.719291, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.348344, "high": 151.348344, "low": 143.070556, "close": 147.796492, "volume": 337782}, "trend_line": 139.406555, "activity_lines": {"activity_5": 146.705942, "activity_10": 145.430875, "activity_20": 145.875358, "activity_30": 143.357642}, "trend_signal": 1, "fair_value": 109.141027, "relative_strength": -2.343986, "rate_of_change": 0.5633170939869243, "market_dynamics": -0.678628, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.993817, "high": 148.131945, "low": 139.878823, "close": 142.222058, "volume": 449870}, "trend_line": 140.077137, "activity_lines": {"activity_5": 145.87323, "activity_10": 144.788181, "activity_20": 145.734277, "activity_30": 143.539287}, "trend_signal": 1, "fair_value": 109.505299, "relative_strength": -7.28392, "rate_of_change": 0.4810261612160175, "market_dynamics": -0.625432, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.518046, "high": 142.685772, "low": 136.657491, "close": 140.840783, "volume": 404086}, "trend_line": 140.653098, "activity_lines": {"activity_5": 144.324886, "activity_10": 144.053414, "activity_20": 145.38967, "activity_30": 143.588555}, "trend_signal": 1, "fair_value": 109.843218, "relative_strength": -6.619716, "rate_of_change": 0.4111741661310558, "market_dynamics": -0.695342, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.886605, "high": 142.458848, "low": 136.637758, "close": 142.310854, "volume": 455852}, "trend_line": 141.002012, "activity_lines": {"activity_5": 143.209999, "activity_10": 143.715809, "activity_20": 145.136567, "activity_30": 143.695507}, "trend_signal": 1, "fair_value": 110.166446, "relative_strength": -7.948796, "rate_of_change": 0.24806705643981458, "market_dynamics": -0.77592, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.668925, "high": 146.705603, "low": 136.829862, "close": 138.192629, "volume": 440568}, "trend_line": 141.344948, "activity_lines": {"activity_5": 140.997968, "activity_10": 142.744063, "activity_20": 144.426878, "activity_30": 143.514256}, "trend_signal": 0, "fair_value": 110.470946, "relative_strength": -13.4127, "rate_of_change": 0.24321355073995704, "market_dynamics": -0.80611, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.639582, "high": 140.192487, "low": 136.089075, "close": 138.696297, "volume": 460263}, "trend_line": 141.637712, "activity_lines": {"activity_5": 139.805879, "activity_10": 141.981644, "activity_20": 143.77245, "activity_30": 143.343375}, "trend_signal": 0, "fair_value": 110.79458, "relative_strength": -13.057283, "rate_of_change": 0.20712731805596998, "market_dynamics": -0.85219, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.639297, "high": 150.260906, "low": 139.822143, "close": 146.616721, "volume": 964365}, "trend_line": 141.860344, "activity_lines": {"activity_5": 141.860611, "activity_10": 142.714437, "activity_20": 143.874659, "activity_30": 143.664602}, "trend_signal": 1, "fair_value": 111.172353, "relative_strength": -7.888502, "rate_of_change": 0.15718412621633168, "market_dynamics": -0.570933, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.182469, "high": 145.234103, "low": 130.775873, "close": 132.277001, "volume": 497664}, "trend_line": 141.671586, "activity_lines": {"activity_5": 138.842459, "activity_10": 140.690503, "activity_20": 142.598541, "activity_30": 143.046322}, "trend_signal": 0, "fair_value": 111.456708, "relative_strength": -19.47872, "rate_of_change": -0.13305903163466676, "market_dynamics": -0.676461, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.751041, "high": 134.153411, "low": 127.378584, "close": 131.21041, "volume": 900161}, "trend_line": 141.684173, "activity_lines": {"activity_5": 136.039696, "activity_10": 138.612922, "activity_20": 141.30343, "activity_30": 142.371407}, "trend_signal": 0, "fair_value": 111.731919, "relative_strength": -19.693118, "rate_of_change": 0.008884632660212013, "market_dynamics": -0.632796, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.85488, "high": 139.940653, "low": 130.449971, "close": 138.76049, "volume": 1084064}, "trend_line": 141.912287, "activity_lines": {"activity_5": 136.493655, "activity_10": 138.185072, "activity_20": 140.822176, "activity_30": 142.182782}, "trend_signal": 0, "fair_value": 112.066068, "relative_strength": -11.471556, "rate_of_change": 0.16100175140945702, "market_dynamics": -0.474962, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.686421, "high": 143.545334, "low": 137.585265, "close": 142.300979, "volume": 465619}, "trend_line": 142.249875, "activity_lines": {"activity_5": 138.089921, "activity_10": 138.623, "activity_20": 140.748787, "activity_30": 142.207859}, "trend_signal": 0, "fair_value": 112.407133, "relative_strength": -6.826191, "rate_of_change": 0.23788496904430192, "market_dynamics": -0.625522, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.142965, "high": 159.0109, "low": 141.343022, "close": 158.418349, "volume": 667437}, "trend_line": 143.293593, "activity_lines": {"activity_5": 144.81833, "activity_10": 142.091278, "activity_20": 142.260073, "activity_30": 143.250987}, "trend_signal": 0, "fair_value": 112.858499, "relative_strength": 6.930277, "rate_of_change": 0.7337215586305325, "market_dynamics": -0.157812, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.870668, "high": 157.509772, "low": 148.996798, "close": 154.023601, "volume": 534378}, "trend_line": 144.072534, "activity_lines": {"activity_5": 149.295049, "activity_10": 144.466032, "activity_20": 143.317347, "activity_30": 143.943245}, "trend_signal": 0, "fair_value": 113.253316, "relative_strength": 3.624019, "rate_of_change": 0.5435979262520155, "market_dynamics": 0.176138, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.95447, "high": 158.387734, "low": 152.31508, "close": 156.887594, "volume": 332252}, "trend_line": 145.009041, "activity_lines": {"activity_5": 153.276658, "activity_10": 147.121825, "activity_20": 144.618622, "activity_30": 144.770023}, "trend_signal": 0, "fair_value": 113.665557, "relative_strength": 0.176577, "rate_of_change": 0.650024660494974, "market_dynamics": 0.37609, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.709829, "high": 161.07495, "low": 155.489175, "close": 161.065075, "volume": 266008}, "trend_line": 145.720415, "activity_lines": {"activity_5": 156.938949, "activity_10": 150.272128, "activity_20": 146.278361, "activity_30": 145.805896}, "trend_signal": 1, "fair_value": 114.107569, "relative_strength": 1.898412, "rate_of_change": 0.4905721706000431, "market_dynamics": 0.662613, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.36135, "high": 163.775993, "low": 158.635618, "close": 163.701924, "volume": 425139}, "trend_line": 146.537755, "activity_lines": {"activity_5": 159.993217, "activity_10": 153.485996, "activity_20": 148.111151, "activity_30": 146.965994}, "trend_signal": 1, "fair_value": 114.576589, "relative_strength": 4.450455, "rate_of_change": 0.5608960144671572, "market_dynamics": 0.701071, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.852602, "high": 165.825229, "low": 156.89701, "close": 157.42089, "volume": 334650}, "trend_line": 146.986371, "activity_lines": {"activity_5": 159.527077, "activity_10": 155.10321, "activity_20": 149.241113, "activity_30": 147.668132}, "trend_signal": 1, "fair_value": 115.019765, "relative_strength": 6.596643, "rate_of_change": 0.30614362830929615, "market_dynamics": 0.698768, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.697656, "high": 165.985828, "low": 157.415947, "close": 165.891925, "volume": 379458}, "trend_line": 147.528757, "activity_lines": {"activity_5": 161.951113, "activity_10": 158.064172, "activity_20": 151.087236, "activity_30": 148.887845}, "trend_signal": 1, "fair_value": 115.532109, "relative_strength": 5.939806, "rate_of_change": 0.36900427999547103, "market_dynamics": 0.77181, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.534418, "high": 168.501438, "low": 160.524629, "close": 165.57562, "volume": 576787}, "trend_line": 148.010657, "activity_lines": {"activity_5": 163.478493, "activity_10": 160.356444, "activity_20": 152.779903, "activity_30": 150.052159}, "trend_signal": 1, "fair_value": 116.039802, "relative_strength": 4.131768, "rate_of_change": 0.3266481801917412, "market_dynamics": 0.844273, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.237883, "high": 167.799637, "low": 161.621811, "close": 163.796406, "volume": 373627}, "trend_line": 148.35045, "activity_lines": {"activity_5": 163.833599, "activity_10": 161.700401, "activity_20": 154.212022, "activity_30": 151.070594}, "trend_signal": 1, "fair_value": 116.52341, "relative_strength": 1.944803, "rate_of_change": 0.2295733340336338, "market_dynamics": 0.783346, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.509755, "high": 165.852386, "low": 161.878809, "close": 164.468553, "volume": 331057}, "trend_line": 148.741562, "activity_lines": {"activity_5": 164.230666, "activity_10": 162.711367, "activity_20": 155.647093, "activity_30": 152.110472}, "trend_signal": 1, "fair_value": 116.972036, "relative_strength": 2.265186, "rate_of_change": 0.2636405888893445, "market_dynamics": 0.77751, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.519639, "high": 168.827627, "low": 162.481765, "close": 166.415804, "volume": 312602}, "trend_line": 149.256397, "activity_lines": {"activity_5": 165.225708, "activity_10": 163.673333, "activity_20": 157.188226, "activity_30": 153.250745}, "trend_signal": 1, "fair_value": 117.426397, "relative_strength": 2.334195, "rate_of_change": 0.34612719745406806, "market_dynamics": 0.787132, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.822733, "high": 176.122404, "low": 164.844165, "close": 171.249335, "volume": 548794}, "trend_line": 150.03191, "activity_lines": {"activity_5": 167.232265, "activity_10": 165.368714, "activity_20": 159.074487, "activity_30": 154.669644}, "trend_signal": 1, "fair_value": 117.915179, "relative_strength": 5.111812, "rate_of_change": 0.5195844302740458, "market_dynamics": 0.895707, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.051645, "high": 172.17848, "low": 164.320286, "close": 166.168691, "volume": 335191}, "trend_line": 150.61702, "activity_lines": {"activity_5": 167.188115, "activity_10": 165.827146, "activity_20": 160.332075, "activity_30": 155.710727}, "trend_signal": 1, "fair_value": 118.352653, "relative_strength": 1.9406, "rate_of_change": 0.38999036938207743, "market_dynamics": 0.924681, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.573957, "high": 171.585409, "low": 150.343572, "close": 165.832617, "volume": 609189}, "trend_line": 151.322477, "activity_lines": {"activity_5": 166.992401, "activity_10": 166.055727, "activity_20": 161.444046, "activity_30": 156.692379}, "trend_signal": 1, "fair_value": 118.75699, "relative_strength": 3.3698, "rate_of_change": 0.46837800933785273, "market_dynamics": 1.042232, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.432247, "high": 177.595198, "low": 165.847444, "close": 169.657927, "volume": 889841}, "trend_line": 152.25345, "activity_lines": {"activity_5": 167.936043, "activity_10": 166.893137, "activity_20": 162.788714, "activity_30": 157.875311}, "trend_signal": 1, "fair_value": 119.19072, "relative_strength": 0.382439, "rate_of_change": 0.6152245313827335, "market_dynamics": 1.049367, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.913262, "high": 172.880281, "low": 131.483905, "close": 135.615635, "volume": 2008819}, "trend_line": 152.16084, "activity_lines": {"activity_5": 157.186297, "activity_10": 161.432747, "activity_20": 160.743823, "activity_30": 156.801903}, "trend_signal": 1, "fair_value": 119.402983, "relative_strength": -16.625394, "rate_of_change": -0.06082620787901963, "market_dynamics": 0.528028, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.269677, "high": 137.404734, "low": 130.994621, "close": 132.739239, "volume": 1199448}, "trend_line": 151.919071, "activity_lines": {"activity_5": 147.531096, "activity_10": 155.845836, "activity_20": 158.477375, "activity_30": 155.548897}, "trend_signal": 0, "fair_value": 119.627415, "relative_strength": -19.534734, "rate_of_change": -0.15889042147769755, "market_dynamics": 0.097422, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.223581, "high": 139.880806, "low": 132.047323, "close": 136.969815, "volume": 902171}, "trend_line": 151.603238, "activity_lines": {"activity_5": 141.853427, "activity_10": 151.630896, "activity_20": 156.611638, "activity_30": 154.584429}, "trend_signal": 0, "fair_value": 119.879403, "relative_strength": -17.1612, "rate_of_change": -0.20789555776048538, "market_dynamics": -0.416437, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.515127, "high": 137.928613, "low": 130.158377, "close": 131.108293, "volume": 1104701}, "trend_line": 150.941067, "activity_lines": {"activity_5": 136.168509, "activity_10": 146.870331, "activity_20": 154.160235, "activity_30": 153.262174}, "trend_signal": 0, "fair_value": 120.074528, "relative_strength": -22.74602, "rate_of_change": -0.43677892948434305, "market_dynamics": -0.883409, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.236928, "high": 131.444722, "low": 123.464432, "close": 123.964128, "volume": 997551}, "trend_line": 150.146655, "activity_lines": {"activity_5": 130.417158, "activity_10": 141.405156, "activity_20": 151.064874, "activity_30": 151.521727}, "trend_signal": 0, "fair_value": 120.244562, "relative_strength": -27.116167, "rate_of_change": -0.5263060714947736, "market_dynamics": -0.977376, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.003708, "high": 125.774907, "low": 117.176182, "close": 118.264628, "volume": 1247841}, "trend_line": 149.348074, "activity_lines": {"activity_5": 125.812227, "activity_10": 135.640152, "activity_20": 147.514023, "activity_30": 149.464822}, "trend_signal": 0, "fair_value": 120.370304, "relative_strength": -28.461409, "rate_of_change": -0.531867326648078, "market_dynamics": -0.989751, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.739586, "high": 119.501499, "low": 115.845309, "close": 117.215762, "volume": 596278}, "trend_line": 148.560573, "activity_lines": {"activity_5": 122.014407, "activity_10": 130.559921, "activity_20": 144.054487, "activity_30": 147.391769}, "trend_signal": 0, "fair_value": 120.480253, "relative_strength": -29.309873, "rate_of_change": -0.5272923707070984, "market_dynamics": -1.041847, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.918913, "high": 119.719188, "low": 115.414878, "close": 117.571981, "volume": 696426}, "trend_line": 147.735944, "activity_lines": {"activity_5": 119.370226, "activity_10": 126.526886, "activity_20": 140.804153, "activity_30": 145.392505}, "trend_signal": 0, "fair_value": 120.574971, "relative_strength": -28.134707, "rate_of_change": -0.5550793076168438, "market_dynamics": -1.095306, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.700615, "high": 121.985135, "low": 113.782209, "close": 118.848431, "volume": 706749}, "trend_line": 147.091137, "activity_lines": {"activity_5": 118.444717, "activity_10": 123.60951, "activity_20": 137.862602, "activity_30": 143.528795}, "trend_signal": 0, "fair_value": 120.684252, "relative_strength": -25.328996, "rate_of_change": -0.43645911925129466, "market_dynamics": -1.124027, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.027149, "high": 129.16888, "low": 118.027149, "close": 128.080434, "volume": 1208226}, "trend_line": 146.737275, "activity_lines": {"activity_5": 121.413866, "activity_10": 123.224937, "activity_20": 136.001321, "activity_30": 142.302298}, "trend_signal": 0, "fair_value": 120.876857, "relative_strength": -21.473876, "rate_of_change": -0.24057329844421035, "market_dynamics": -1.033138, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.634552, "high": 133.918464, "low": 121.619021, "close": 122.11377, "volume": 850965}, "trend_line": 145.92051, "activity_lines": {"activity_5": 122.119707, "activity_10": 122.511471, "activity_20": 133.741413, "activity_30": 140.713684}, "trend_signal": 0, "fair_value": 121.08194, "relative_strength": -25.785923, "rate_of_change": -0.5566172603382499, "market_dynamics": -0.956429, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.202824, "high": 125.621535, "low": 113.317145, "close": 115.484143, "volume": 1144228}, "trend_line": 145.360748, "activity_lines": {"activity_5": 120.359063, "activity_10": 120.838106, "activity_20": 131.018241, "activity_30": 138.750048}, "trend_signal": 0, "fair_value": 121.246965, "relative_strength": -28.36204, "rate_of_change": -0.3836074860209893, "market_dynamics": -0.884183, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.692546, "high": 118.225048, "low": 111.798268, "close": 115.048764, "volume": 1151744}, "trend_line": 144.822027, "activity_lines": {"activity_5": 118.568733, "activity_10": 119.399311, "activity_20": 128.493642, "activity_30": 136.794436}, "trend_signal": 0, "fair_value": 121.421021, "relative_strength": -28.22017, "rate_of_change": -0.37060967793039257, "market_dynamics": -0.813865, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.404983, "high": 115.464353, "low": 104.906425, "close": 106.638044, "volume": 1611085}, "trend_line": 143.751279, "activity_lines": {"activity_5": 114.143045, "activity_10": 116.829858, "activity_20": 125.408625, "activity_30": 134.330953}, "trend_signal": 0, "fair_value": 121.541287, "relative_strength": -34.73061, "rate_of_change": -0.7393543801178674, "market_dynamics": -0.870742, "expectation": {"probability": 63.2085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.21256, "high": 107.023947, "low": 96.891503, "close": 99.0585, "volume": 1982269}, "trend_line": 142.309863, "activity_lines": {"activity_5": 108.004868, "activity_10": 113.32722, "activity_20": 121.87393, "activity_30": 131.447548}, "trend_signal": 0, "fair_value": 121.619284, "relative_strength": -37.344761, "rate_of_change": -1.002715252363079, "market_dynamics": -0.760787, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.671988, "high": 103.897138, "low": 76.211025, "close": 78.427497, "volume": 2867968}, "trend_line": 139.643501, "activity_lines": {"activity_5": 96.924486, "activity_10": 106.526321, "activity_20": 116.685854, "activity_30": 127.326105}, "trend_signal": 0, "fair_value": 121.5589, "relative_strength": -48.005523, "rate_of_change": -1.8736312043249037, "market_dynamics": -0.696894, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.337834, "high": 85.482607, "low": 75.112683, "close": 83.760883, "volume": 2006418}, "trend_line": 137.30141, "activity_lines": {"activity_5": 90.534317, "activity_10": 101.419439, "activity_20": 112.424711, "activity_30": 123.720775}, "trend_signal": 0, "fair_value": 121.537147, "relative_strength": -41.94445, "rate_of_change": -1.6771929830089138, "market_dynamics": -0.639842, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.572879, "high": 89.846287, "low": 83.572879, "close": 84.958174, "volume": 2339990}, "trend_line": 134.903763, "activity_lines": {"activity_5": 86.658129, "activity_10": 97.138517, "activity_20": 108.694208, "activity_30": 120.343792}, "trend_signal": 0, "fair_value": 121.507618, "relative_strength": -38.933488, "rate_of_change": -1.7462653879519563, "market_dynamics": -0.569843, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.581557, "high": 90.875363, "low": 82.039159, "close": 83.15729, "volume": 1224591}, "trend_line": 132.306837, "activity_lines": {"activity_5": 84.187686, "activity_10": 93.12314, "activity_20": 105.178908, "activity_30": 117.00531}, "trend_signal": 0, "fair_value": 121.451835, "relative_strength": -39.734875, "rate_of_change": -1.9250211723152573, "market_dynamics": -0.663709, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.543194, "high": 86.363259, "low": 82.256849, "close": 85.403448, "volume": 1044771}, "trend_line": 129.696888, "activity_lines": {"activity_5": 84.031346, "activity_10": 90.165085, "activity_20": 102.271221, "activity_30": 113.979285}, "trend_signal": 0, "fair_value": 121.402307, "relative_strength": -35.966323, "rate_of_change": -1.972648624348869, "market_dynamics": -0.719761, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.204211, "high": 87.980318, "low": 81.865206, "close": 83.341951, "volume": 1524137}, "trend_line": 127.22759, "activity_lines": {"activity_5": 84.098177, "activity_10": 87.608158, "activity_20": 99.568412, "activity_30": 110.988644}, "trend_signal": 0, "fair_value": 121.325783, "relative_strength": -30.041026, "rate_of_change": -1.9038991899327569, "market_dynamics": -0.744452, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.954405, "high": 84.179434, "low": 77.018706, "close": 82.370669, "volume": 1498584}, "trend_line": 124.443548, "activity_lines": {"activity_5": 83.513616, "activity_10": 85.579576, "activity_20": 97.022022, "activity_30": 108.094649}, "trend_signal": 0, "fair_value": 121.232321, "relative_strength": -35.046016, "rate_of_change": -2.188237629904016, "market_dynamics": -0.801358, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.132804, "high": 83.086742, "low": 79.318068, "close": 82.241825, "volume": 897983}, "trend_line": 121.665755, "activity_lines": {"activity_5": 82.978789, "activity_10": 84.129631, "activity_20": 94.703212, "activity_30": 105.371957}, "trend_signal": 0, "fair_value": 121.145237, "relative_strength": -32.947655, "rate_of_change": -2.232171168890172, "market_dynamics": -0.830526, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.865206, "high": 86.414374, "low": 80.572508, "close": 84.957451, "volume": 926708}, "trend_line": 119.037789, "activity_lines": {"activity_5": 83.530261, "activity_10": 83.769926, "activity_20": 92.903643, "activity_30": 103.003679}, "trend_signal": 0, "fair_value": 121.070863, "relative_strength": -34.231984, "rate_of_change": -2.1599882399118804, "market_dynamics": -0.877262, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.838518, "high": 85.408403, "low": 78.445896, "close": 79.14958, "volume": 1261874}, "trend_line": 116.193824, "activity_lines": {"activity_5": 82.025765, "activity_10": 82.748437, "activity_20": 90.770709, "activity_30": 100.430247}, "trend_signal": 0, "fair_value": 120.964207, "relative_strength": -40.023025, "rate_of_change": -2.3891278760226276, "market_dynamics": -0.911297, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.506378, "high": 86.870282, "low": 79.040559, "close": 85.829622, "volume": 1209051}, "trend_line": 113.507618, "activity_lines": {"activity_5": 83.164873, "activity_10": 83.303482, "activity_20": 89.487372, "activity_30": 98.471266}, "trend_signal": 0, "fair_value": 120.917787, "relative_strength": -34.058714, "rate_of_change": -2.31183199547681, "market_dynamics": -0.701419, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.721616, "high": 88.703824, "low": 82.682867, "close": 86.999125, "volume": 1025572}, "trend_line": 110.699277, "activity_lines": {"activity_5": 84.527972, "activity_10": 83.936579, "activity_20": 88.469868, "activity_30": 96.76104}, "trend_signal": 0, "fair_value": 120.892206, "relative_strength": -36.718315, "rate_of_change": -2.474143189226294, "market_dynamics": -0.382972, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.880193, "high": 87.920852, "low": 83.916791, "close": 84.561009, "volume": 937194}, "trend_line": 107.979021, "activity_lines": {"activity_5": 84.769801, "activity_10": 84.067505, "activity_20": 87.364052, "activity_30": 95.074701}, "trend_signal": 0, "fair_value": 120.799003, "relative_strength": -36.329767, "rate_of_change": -2.4573385425091727, "market_dynamics": -0.020978, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.007006, "high": 86.567995, "low": 83.441061, "close": 85.155672, "volume": 603884}, "trend_line": 105.28979, "activity_lines": {"activity_5": 85.05524, "activity_10": 84.313774, "activity_20": 86.472066, "activity_30": 93.602226}, "trend_signal": 0, "fair_value": 120.706292, "relative_strength": -36.396003, "rate_of_change": -2.4905124857540675, "market_dynamics": 0.30083, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.709675, "high": 84.85834, "low": 80.725436, "close": 83.599638, "volume": 759554}, "trend_line": 102.42118, "activity_lines": {"activity_5": 84.808785, "activity_10": 84.240792, "activity_20": 85.592327, "activity_30": 92.202862}, "trend_signal": 0, "fair_value": 120.632627, "relative_strength": -38.133113, "rate_of_change": -2.7244901903593783, "market_dynamics": 0.404295, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.086086, "high": 88.488941, "low": 82.57214, "close": 86.448836, "volume": 966954}, "trend_line": 100.782287, "activity_lines": {"activity_5": 85.215393, "activity_10": 84.718644, "activity_20": 85.195754, "activity_30": 91.172388}, "trend_signal": 0, "fair_value": 120.62534, "relative_strength": -35.047607, "rate_of_change": -1.6001504766885228, "market_dynamics": 0.50051, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.607676, "high": 86.647386, "low": 81.356019, "close": 82.120438, "volume": 502387}, "trend_line": 99.094993, "activity_lines": {"activity_5": 84.13792, "activity_10": 84.353024, "activity_20": 84.556786, "activity_30": 89.968398}, "trend_signal": 0, "fair_value": 120.566909, "relative_strength": -37.644863, "rate_of_change": -1.6741969747124257, "market_dynamics": 0.466654, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.18993, "high": 84.773666, "low": 81.415584, "close": 83.649276, "volume": 1092426}, "trend_line": 97.317642, "activity_lines": {"activity_5": 83.895306, "activity_10": 84.269926, "activity_20": 84.222296, "activity_30": 88.9719}, "trend_signal": 0, "fair_value": 120.508491, "relative_strength": -38.279903, "rate_of_change": -1.793583052172975, "market_dynamics": 0.550778, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.708841, "high": 88.781803, "low": 83.063552, "close": 87.789051, "volume": 499296}, "trend_line": 95.873667, "activity_lines": {"activity_5": 85.093399, "activity_10": 84.913923, "activity_20": 84.431591, "activity_30": 88.357152}, "trend_signal": 0, "fair_value": 120.479873, "relative_strength": -35.620134, "rate_of_change": -1.4837751617533117, "market_dynamics": 0.57181, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.965067, "high": 89.883757, "low": 84.517933, "close": 86.935284, "volume": 870004}, "trend_line": 94.639373, "activity_lines": {"activity_5": 85.831344, "activity_10": 85.351207, "activity_20": 84.649333, "activity_30": 87.780482}, "trend_signal": 0, "fair_value": 120.466734, "relative_strength": -35.458061, "rate_of_change": -1.2874171173613203, "market_dynamics": 0.612277, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.925357, "high": 88.325038, "low": 82.795509, "close": 82.874929, "volume": 764584}, "trend_line": 93.459716, "activity_lines": {"activity_5": 84.993462, "activity_10": 84.908686, "activity_20": 84.538104, "activity_30": 87.021486}, "trend_signal": 0, "fair_value": 120.42098, "relative_strength": -38.536678, "rate_of_change": -1.2464759249831525, "market_dynamics": 0.668712, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.1529, "high": 86.667241, "low": 82.358698, "close": 85.456084, "volume": 547682}, "trend_line": 92.40106, "activity_lines": {"activity_5": 85.254224, "activity_10": 84.989187, "activity_20": 84.65152, "activity_30": 86.505122}, "trend_signal": 0, "fair_value": 120.376905, "relative_strength": -36.388671, "rate_of_change": -1.1327404418819325, "market_dynamics": 0.617982, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.327026, "high": 93.318679, "low": 81.356019, "close": 87.808906, "volume": 1235910}, "trend_line": 91.408957, "activity_lines": {"activity_5": 86.076885, "activity_10": 85.52553, "activity_20": 84.980943, "activity_30": 86.208854}, "trend_signal": 0, "fair_value": 120.321063, "relative_strength": -32.081569, "rate_of_change": -1.0736922282060402, "market_dynamics": 0.814987, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.915429, "high": 94.599329, "low": 86.379443, "close": 94.152591, "volume": 1325309}, "trend_line": 90.585763, "activity_lines": {"activity_5": 88.736798, "activity_10": 87.156217, "activity_20": 85.900951, "activity_30": 86.385863}, "trend_signal": 0, "fair_value": 120.270568, "relative_strength": -28.738019, "rate_of_change": -0.900561637520928, "market_dynamics": 1.124481, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.420634, "high": 100.605478, "low": 92.534405, "close": 97.686787, "volume": 1252065}, "trend_line": 89.572641, "activity_lines": {"activity_5": 92.150541, "activity_10": 89.265905, "activity_20": 87.105191, "activity_30": 86.843994}, "trend_signal": 0, "fair_value": 120.221651, "relative_strength": -25.404087, "rate_of_change": -1.1184119517765674, "market_dynamics": 1.518765, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.289687, "high": 100.967833, "low": 96.376355, "close": 99.414176, "volume": 763308}, "trend_line": 88.815988, "activity_lines": {"activity_5": 95.423313, "activity_10": 91.433533, "activity_20": 88.415452, "activity_30": 87.478931}, "trend_signal": 0, "fair_value": 120.207895, "relative_strength": -22.294369, "rate_of_change": -0.8447367316098227, "market_dynamics": 1.834597, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.414176, "high": 99.950262, "low": 95.731066, "close": 97.508092, "volume": 515649}, "trend_line": 88.216786, "activity_lines": {"activity_5": 96.958108, "activity_10": 93.018868, "activity_20": 89.467647, "activity_30": 88.039712}, "trend_signal": 0, "fair_value": 120.202936, "relative_strength": -22.409127, "rate_of_change": -0.6746555586365884, "market_dynamics": 1.904816, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.101064, "high": 100.218305, "low": 92.261398, "close": 94.658894, "volume": 614684}, "trend_line": 87.537124, "activity_lines": {"activity_5": 96.739702, "activity_10": 93.806391, "activity_20": 90.176406, "activity_30": 88.455332}, "trend_signal": 1, "fair_value": 120.15279, "relative_strength": -24.168858, "rate_of_change": -0.7704452075594699, "market_dynamics": 1.721726, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.519705, "high": 99.43111, "low": 92.937914, "close": 98.735162, "volume": 809281}, "trend_line": 87.273695, "activity_lines": {"activity_5": 97.423387, "activity_10": 95.134879, "activity_20": 91.214253, "activity_30": 89.177786}, "trend_signal": 1, "fair_value": 120.130407, "relative_strength": -21.052865, "rate_of_change": -0.3009340357126676, "market_dynamics": 1.648854, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.436899, "high": 100.912486, "low": 94.45011, "close": 94.63901, "volume": 1137913}, "trend_line": 87.126378, "activity_lines": {"activity_5": 96.436183, "activity_10": 95.519591, "activity_20": 91.796382, "activity_30": 89.652968}, "trend_signal": 1, "fair_value": 120.058587, "relative_strength": -24.657863, "rate_of_change": -0.1687988574335039, "market_dynamics": 1.560602, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.82791, "high": 97.064886, "low": 90.035909, "close": 92.501455, "volume": 937136}, "trend_line": 87.59551, "activity_lines": {"activity_5": 94.939645, "activity_10": 95.37559, "activity_20": 92.101175, "activity_30": 89.999747}, "trend_signal": 1, "fair_value": 119.966721, "relative_strength": -24.764653, "rate_of_change": 0.5384500202682613, "market_dynamics": 1.466219, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.680413, "high": 95.106289, "low": 91.308401, "close": 93.600059, "volume": 713147}, "trend_line": 87.923483, "activity_lines": {"activity_5": 94.270158, "activity_10": 95.256307, "activity_20": 92.478826, "activity_30": 90.387137}, "trend_signal": 1, "fair_value": 119.858027, "relative_strength": -23.467593, "rate_of_change": 0.37441759286520515, "market_dynamics": 1.38632, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.694509, "high": 94.728489, "low": 85.696076, "close": 86.039079, "volume": 783238}, "trend_line": 87.959513, "activity_lines": {"activity_5": 91.340879, "activity_10": 93.614228, "activity_20": 92.104951, "activity_30": 90.265563}, "trend_signal": 1, "fair_value": 119.702561, "relative_strength": -26.67398, "rate_of_change": 0.04097881336206469, "market_dynamics": 0.922295, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.297574, "high": 88.032473, "low": 84.816199, "close": 87.659644, "volume": 927722}, "trend_line": 88.109591, "activity_lines": {"activity_5": 89.526442, "activity_10": 92.298976, "activity_20": 91.878377, "activity_30": 90.246216}, "trend_signal": 1, "fair_value": 119.542282, "relative_strength": -25.618875, "rate_of_change": 0.17062168136378097, "market_dynamics": 0.53972, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.659644, "high": 91.079732, "low": 85.989368, "close": 89.588415, "volume": 637144}, "trend_line": 88.24909, "activity_lines": {"activity_5": 89.093297, "activity_10": 91.452463, "activity_20": 91.823572, "activity_30": 90.341624}, "trend_signal": 1, "fair_value": 119.362958, "relative_strength": -24.169151, "rate_of_change": 0.1583244212312831, "market_dynamics": 0.164819, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.538704, "high": 89.538704, "low": 71.608892, "close": 79.815314, "volume": 1440715}, "trend_line": 88.131536, "activity_lines": {"activity_5": 85.739159, "activity_10": 88.976266, "activity_20": 90.809477, "activity_30": 89.79751}, "trend_signal": 0, "fair_value": 119.211819, "relative_strength": -32.263035, "rate_of_change": -0.1332070393020465, "market_dynamics": -0.169112, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.014156, "high": 83.126039, "low": 78.333938, "close": 81.336458, "volume": 1191981}, "trend_line": 88.097062, "activity_lines": {"activity_5": 83.737811, "activity_10": 87.132983, "activity_20": 89.971841, "activity_30": 89.359118}, "trend_signal": 0, "fair_value": 119.081801, "relative_strength": -27.30337, "rate_of_change": -0.03911653145362519, "market_dynamics": -0.277721, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.435879, "high": 83.712624, "low": 76.176499, "close": 77.598222, "volume": 912702}, "trend_line": 87.942275, "activity_lines": {"activity_5": 81.307957, "activity_10": 84.904051, "activity_20": 88.781917, "activity_30": 88.681773}, "trend_signal": 0, "fair_value": 118.895783, "relative_strength": -29.456664, "rate_of_change": -0.17570052449649104, "market_dynamics": -0.488101, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.459032, "high": 78.412481, "low": 75.113687, "close": 77.568395, "volume": 859551}, "trend_line": 87.695973, "activity_lines": {"activity_5": 79.430885, "activity_10": 82.97989, "activity_20": 87.617966, "activity_30": 88.012491}, "trend_signal": 0, "fair_value": 118.696194, "relative_strength": -26.198332, "rate_of_change": -0.280072354280123, "market_dynamics": -0.667257, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.498801, "high": 78.935436, "low": 75.311535, "close": 77.58828, "volume": 573951}, "trend_line": 87.64393, "activity_lines": {"activity_5": 78.233192, "activity_10": 81.444194, "activity_20": 86.504578, "activity_30": 87.360381}, "trend_signal": 0, "fair_value": 118.49535, "relative_strength": -28.540469, "rate_of_change": -0.059344800245271945, "market_dynamics": -0.870998, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.379495, "high": 86.347285, "low": 76.345515, "close": 84.706835, "volume": 830884}, "trend_line": 87.606504, "activity_lines": {"activity_5": 80.208359, "activity_10": 81.512795, "activity_20": 86.113658, "activity_30": 87.170891}, "trend_signal": 0, "fair_value": 118.363802, "relative_strength": -21.775229, "rate_of_change": -0.042702329756317874, "market_dynamics": -0.87845, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.47779, "high": 89.536698, "low": 81.062031, "close": 86.718448, "volume": 958401}, "trend_line": 87.597148, "activity_lines": {"activity_5": 82.527962, "activity_10": 82.088863, "activity_20": 85.905597, "activity_30": 87.113597}, "trend_signal": 0, "fair_value": 118.289178, "relative_strength": -17.512243, "rate_of_change": -0.010679572375125037, "market_dynamics": -0.691857, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.788158, "high": 88.215023, "low": 84.164098, "close": 85.095216, "volume": 824710}, "trend_line": 87.614955, "activity_lines": {"activity_5": 83.947689, "activity_10": 82.494919, "activity_20": 85.53693, "activity_30": 86.952182}, "trend_signal": 0, "fair_value": 118.214591, "relative_strength": -18.672511, "rate_of_change": 0.020328287400396394, "market_dynamics": -0.563184, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.214718, "high": 86.877784, "low": 83.888149, "close": 85.822185, "volume": 337238}, "trend_line": 87.637172, "activity_lines": {"activity_5": 85.109939, "activity_10": 83.050312, "activity_20": 85.250422, "activity_30": 86.83652}, "trend_signal": 0, "fair_value": 118.141707, "relative_strength": -18.166375, "rate_of_change": 0.025357543127211474, "market_dynamics": -0.377159, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.931728, "high": 88.736136, "low": 83.974887, "close": 84.955797, "volume": 502460}, "trend_line": 87.682377, "activity_lines": {"activity_5": 85.43314, "activity_10": 83.481589, "activity_20": 84.921068, "activity_30": 86.663528}, "trend_signal": 0, "fair_value": 118.057735, "relative_strength": -16.71878, "rate_of_change": 0.05158199308393442, "market_dynamics": -0.303, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.955797, "high": 93.510132, "low": 84.60725, "close": 93.490215, "volume": 705397}, "trend_line": 87.91709, "activity_lines": {"activity_5": 88.10998, "activity_10": 85.548807, "activity_20": 85.465141, "activity_30": 87.038227}, "trend_signal": 0, "fair_value": 118.008845, "relative_strength": -9.427776, "rate_of_change": 0.2676854894114005, "market_dynamics": -0.099947, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.922582, "high": 97.550686, "low": 89.252882, "close": 96.228797, "volume": 610984}, "trend_line": 88.387369, "activity_lines": {"activity_5": 91.114121, "activity_10": 87.865315, "activity_20": 86.298239, "activity_30": 87.574466}, "trend_signal": 0, "fair_value": 118.005627, "relative_strength": -4.946843, "rate_of_change": 0.5349119266800175, "market_dynamics": 0.239315, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.09353, "high": 97.622984, "low": 93.968222, "close": 96.676929, "volume": 663173}, "trend_line": 88.821624, "activity_lines": {"activity_5": 93.633617, "activity_10": 89.992531, "activity_20": 87.180109, "activity_30": 88.109277}, "trend_signal": 0, "fair_value": 118.003268, "relative_strength": -3.860459, "rate_of_change": 0.49130888826433233, "market_dynamics": 0.574804, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.830458, "high": 96.218839, "low": 89.606408, "close": 92.862831, "volume": 567341}, "trend_line": 88.99075, "activity_lines": {"activity_5": 94.109633, "activity_10": 91.079389, "activity_20": 87.689122, "activity_30": 88.37}, "trend_signal": 0, "fair_value": 117.941362, "relative_strength": -6.71739, "rate_of_change": 0.19041083959465283, "market_dynamics": 0.782838, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.315114, "high": 94.003077, "low": 86.165753, "close": 86.70849, "volume": 617337}, "trend_line": 88.98319, "activity_lines": {"activity_5": 92.064825, "activity_10": 90.769196, "activity_20": 87.639971, "activity_30": 88.222757}, "trend_signal": 0, "fair_value": 117.838747, "relative_strength": -10.303634, "rate_of_change": -0.008495264957326715, "market_dynamics": 0.726444, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.186497, "high": 88.406411, "low": 74.818064, "close": 76.690258, "volume": 889765}, "trend_line": 88.777034, "activity_lines": {"activity_5": 86.56376, "activity_10": 88.471684, "activity_20": 86.674467, "activity_30": 87.429665}, "trend_signal": 0, "fair_value": 117.668579, "relative_strength": -18.943012, "rate_of_change": -0.23167971388752517, "market_dynamics": 0.542512, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.13839, "high": 79.817221, "low": 75.470345, "close": 78.681955, "volume": 522732}, "trend_line": 88.55123, "activity_lines": {"activity_5": 82.846591, "activity_10": 86.682055, "activity_20": 85.973939, "activity_30": 86.778369}, "trend_signal": 0, "fair_value": 117.531118, "relative_strength": -17.171036, "rate_of_change": -0.2543495652265163, "market_dynamics": 0.233634, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.452909, "high": 83.148333, "low": 72.537572, "close": 82.784848, "volume": 1266041}, "trend_line": 88.383761, "activity_lines": {"activity_5": 81.666843, "activity_10": 85.784524, "activity_20": 85.735202, "activity_30": 86.406345}, "trend_signal": 0, "fair_value": 117.355233, "relative_strength": -12.430989, "rate_of_change": -0.18912103197211036, "market_dynamics": 0.208278, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.57572, "high": 82.57572, "low": 72.328444, "close": 75.634659, "volume": 1226450}, "trend_line": 87.766497, "activity_lines": {"activity_5": 79.029837, "activity_10": 83.628965, "activity_20": 84.830991, "activity_30": 85.583822}, "trend_signal": 0, "fair_value": 117.171945, "relative_strength": -18.535069, "rate_of_change": -0.6983907371853137, "market_dynamics": 0.081902, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.634659, "high": 75.734244, "low": 68.155841, "close": 69.520152, "volume": 1546924}, "trend_line": 86.827609, "activity_lines": {"activity_5": 75.503207, "activity_10": 80.546906, "activity_20": 83.401707, "activity_30": 84.406638}, "trend_signal": 0, "fair_value": 116.946317, "relative_strength": -23.783641, "rate_of_change": -1.0697567204943883, "market_dynamics": -0.098302, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.370775, "high": 71.606454, "low": 64.730123, "close": 65.616428, "volume": 1523712}, "trend_line": 85.701017, "activity_lines": {"activity_5": 71.821225, "activity_10": 77.035727, "activity_20": 81.696204, "activity_30": 83.038175}, "trend_signal": 0, "fair_value": 116.697857, "relative_strength": -26.056997, "rate_of_change": -1.2975043456511655, "market_dynamics": -0.209015, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.98074, "high": 70.774722, "low": 64.211357, "close": 64.640497, "volume": 2097717}, "trend_line": 84.605431, "activity_lines": {"activity_5": 68.552188, "activity_10": 73.853902, "activity_20": 79.965368, "activity_30": 81.679432}, "trend_signal": 0, "fair_value": 116.421286, "relative_strength": -24.07698, "rate_of_change": -1.2783815622631378, "market_dynamics": -0.503054, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.949877, "high": 67.469829, "low": 64.560657, "close": 66.965838, "volume": 1558390}, "trend_line": 83.682329, "activity_lines": {"activity_5": 66.994362, "activity_10": 71.669199, "activity_20": 78.535499, "activity_30": 80.541394}, "trend_signal": 0, "fair_value": 116.164408, "relative_strength": -23.544893, "rate_of_change": -1.0910670734600951, "market_dynamics": -0.661183, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.205358, "high": 69.86004, "low": 65.878018, "close": 67.414939, "volume": 1244795}, "trend_line": 82.638322, "activity_lines": {"activity_5": 66.640836, "activity_10": 70.106352, "activity_20": 77.199031, "activity_30": 79.491885}, "trend_signal": 0, "fair_value": 115.90115, "relative_strength": -25.632337, "rate_of_change": -1.2475835848211079, "market_dynamics": -0.722587, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.135498, "high": 74.221302, "low": 66.696378, "close": 70.38898, "volume": 1210663}, "trend_line": 81.829987, "activity_lines": {"activity_5": 67.826639, "activity_10": 69.546929, "activity_20": 76.194154, "activity_30": 78.701604}, "trend_signal": 0, "fair_value": 115.663758, "relative_strength": -26.129694, "rate_of_change": -0.9781599873240402, "market_dynamics": -0.728431, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.38898, "high": 73.113522, "low": 64.390997, "close": 67.335099, "volume": 2754229}, "trend_line": 80.991109, "activity_lines": {"activity_5": 67.93656, "activity_10": 68.728974, "activity_20": 74.932715, "activity_30": 77.76645}, "trend_signal": 0, "fair_value": 115.377377, "relative_strength": -30.134585, "rate_of_change": -1.0251474193684134, "market_dynamics": -0.666674, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.754259, "high": 73.951842, "low": 65.109557, "close": 73.213322, "volume": 3159631}, "trend_line": 80.311551, "activity_lines": {"activity_5": 69.891311, "activity_10": 69.149879, "activity_20": 74.313829, "activity_30": 77.264658}, "trend_signal": 0, "fair_value": 115.136991, "relative_strength": -24.654614, "rate_of_change": -0.8390525927975626, "market_dynamics": -0.494534, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.594562, "high": 75.528683, "low": 66.501768, "close": 69.47082, "volume": 2890892}, "trend_line": 79.759276, "activity_lines": {"activity_5": 70.027039, "activity_10": 68.98976, "activity_20": 73.402824, "activity_30": 76.565256}, "trend_signal": 0, "fair_value": 114.861025, "relative_strength": -31.512815, "rate_of_change": -0.6876657132421643, "market_dynamics": -0.322198, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.18938, "high": 71.856041, "low": 58.712374, "close": 60.997795, "volume": 2097116}, "trend_line": 78.870547, "activity_lines": {"activity_5": 67.171427, "activity_10": 67.531164, "activity_20": 71.759266, "activity_30": 75.354838}, "trend_signal": 0, "fair_value": 114.535847, "relative_strength": -39.001297, "rate_of_change": -1.1142641264697513, "market_dynamics": -0.297134, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.107575, "high": 69.86004, "low": 61.082625, "close": 68.792179, "volume": 1867282}, "trend_line": 78.177339, "activity_lines": {"activity_5": 67.341752, "activity_10": 67.755854, "activity_20": 70.976242, "activity_30": 74.70462}, "trend_signal": 0, "fair_value": 114.282173, "relative_strength": -31.369867, "rate_of_change": -0.8789187172747749, "market_dynamics": -0.188288, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.033699, "high": 70.08459, "low": 67.035698, "close": 68.702359, "volume": 962898}, "trend_line": 77.806908, "activity_lines": {"activity_5": 67.588591, "activity_10": 67.977448, "activity_20": 70.261633, "activity_30": 74.093331}, "trend_signal": 0, "fair_value": 113.979048, "relative_strength": -32.724584, "rate_of_change": -0.47383423986840534, "market_dynamics": -0.242063, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.702359, "high": 71.556641, "low": 67.035698, "close": 69.88, "volume": 1127678}, "trend_line": 77.425026, "activity_lines": {"activity_5": 68.136826, "activity_10": 68.357051, "activity_20": 69.777218, "activity_30": 73.581918}, "trend_signal": 0, "fair_value": 113.650781, "relative_strength": -27.749392, "rate_of_change": -0.4908073200904018, "market_dynamics": -0.225901, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.55, "high": 73.94, "low": 69.285, "close": 72.76, "volume": 1031624}, "trend_line": 77.263752, "activity_lines": {"activity_5": 69.867282, "activity_10": 69.165027, "activity_20": 69.692559, "activity_30": 73.280948}, "trend_signal": 0, "fair_value": 113.33467, "relative_strength": -25.806036, "rate_of_change": -0.2082969917246213, "market_dynamics": 0.0357, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.51, "high": 73.88, "low": 66.0, "close": 66.51, "volume": 1346709}, "trend_line": 76.895138, "activity_lines": {"activity_5": 69.295126, "activity_10": 68.731291, "activity_20": 69.126552, "activity_30": 72.587158}, "trend_signal": 0, "fair_value": 112.99243, "relative_strength": -33.316059, "rate_of_change": -0.4770852960907125, "market_dynamics": 0.096505, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.44, "high": 72.205, "low": 63.0, "close": 71.51, "volume": 1646838}, "trend_line": 76.692529, "activity_lines": {"activity_5": 70.022157, "activity_10": 69.223099, "activity_20": 69.162225, "activity_30": 72.23973}, "trend_signal": 0, "fair_value": 112.666478, "relative_strength": -24.364636, "rate_of_change": -0.2634874002046912, "market_dynamics": 0.314495, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.62, "high": 75.0, "low": 69.935, "close": 74.99, "volume": 1419648}, "trend_line": 76.368635, "activity_lines": {"activity_5": 71.728, "activity_10": 70.327252, "activity_20": 69.601701, "activity_30": 72.129889}, "trend_signal": 0, "fair_value": 112.388308, "relative_strength": -20.755007, "rate_of_change": -0.4223279688690351, "market_dynamics": 0.514774, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.51, "high": 80.65, "low": 72.31, "close": 76.83, "volume": 1196995}, "trend_line": 76.03902, "activity_lines": {"activity_5": 73.628, "activity_10": 71.626771, "activity_20": 70.224511, "activity_30": 72.159655}, "trend_signal": 0, "fair_value": 112.127797, "relative_strength": -19.655575, "rate_of_change": -0.4316104379762765, "market_dynamics": 0.611772, "expectation": {"probability": 51.4798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54be33e8-cdd9-4b6d-8c42-b02a85998b65/", "share_image": "https://sharemaestro.com/terminal/54be33e8-cdd9-4b6d-8c42-b02a85998b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}