{"ticker": {"uuid": "54be33e8-cdd9-4b6d-8c42-b02a85998b65", "symbol": "ICFI", "name": "ICF International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICFI fell 1.18%, moving from 69.66 to 68.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.79 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.84"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.79"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.17, "high": 70.225, "low": 67.17, "close": 68.84, "volume": 962898}, "trend_line": 77.962787, "activity_lines": {"activity_5": 67.724, "activity_10": 68.113636, "activity_20": 70.402398, "activity_30": 74.241772}, "trend_signal": 0, "fair_value": 114.2074, "relative_strength": -32.792669, "rate_of_change": -0.4738340816677707, "market_dynamics": -0.262568, "expectation": {"probability": 52.7585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.980179, "high": 122.771233, "low": 113.801916, "close": 121.3322, "volume": 484488}, "trend_line": 105.87802, "activity_lines": {"activity_5": 115.59618, "activity_10": 113.441655, "activity_20": 110.45963, "activity_30": 108.08604}, "trend_signal": 1, "fair_value": 90.730027, "relative_strength": -2.095444, "rate_of_change": 0.6180026154707773, "market_dynamics": 1.013984, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.233696, "high": 126.851843, "low": 119.890171, "close": 122.3179, "volume": 594275}, "trend_line": 106.394263, "activity_lines": {"activity_5": 118.313273, "activity_10": 115.361373, "activity_20": 111.839209, "activity_30": 109.146677}, "trend_signal": 1, "fair_value": 91.122533, "relative_strength": -4.957721, "rate_of_change": 0.4875827863044555, "market_dynamics": 1.27502, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.101023, "high": 123.865317, "low": 119.528504, "close": 120.1396, "volume": 560756}, "trend_line": 106.768183, "activity_lines": {"activity_5": 119.6662, "activity_10": 116.611135, "activity_20": 112.89191, "activity_30": 110.033473}, "trend_signal": 1, "fair_value": 91.519196, "relative_strength": -5.490244, "rate_of_change": 0.3514475211882414, "market_dynamics": 1.684566, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.508792, "high": 124.289144, "low": 119.282095, "close": 122.6037, "volume": 527480}, "trend_line": 107.217037, "activity_lines": {"activity_5": 121.29448, "activity_10": 118.100931, "activity_20": 114.096362, "activity_30": 111.055119}, "trend_signal": 1, "fair_value": 91.901247, "relative_strength": -5.348444, "rate_of_change": 0.42040052325327243, "market_dynamics": 1.741983, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.33756, "high": 126.240692, "low": 118.178162, "close": 118.6217, "volume": 320299}, "trend_line": 107.656453, "activity_lines": {"activity_5": 120.660673, "activity_10": 118.594611, "activity_20": 114.827856, "activity_30": 111.790904}, "trend_signal": 1, "fair_value": 92.286194, "relative_strength": -7.671362, "rate_of_change": 0.4098378506766553, "market_dynamics": 1.559056, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.05993, "high": 121.539239, "low": 112.865609, "close": 117.7051, "volume": 720276}, "trend_line": 108.29473, "activity_lines": {"activity_5": 119.561367, "activity_10": 118.805513, "activity_20": 115.399776, "activity_30": 112.439204}, "trend_signal": 1, "fair_value": 92.63945, "relative_strength": -11.499378, "rate_of_change": 0.5928831781221718, "market_dynamics": 1.381247, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.537522, "high": 119.134258, "low": 115.507104, "close": 116.5026, "volume": 285707}, "trend_line": 108.94733, "activity_lines": {"activity_5": 118.303033, "activity_10": 118.674693, "activity_20": 115.774417, "activity_30": 112.968744}, "trend_signal": 1, "fair_value": 92.989528, "relative_strength": -11.646624, "rate_of_change": 0.6026147348074948, "market_dynamics": 0.964922, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.325212, "high": 117.271427, "low": 113.752692, "close": 115.9211, "volume": 257623}, "trend_line": 109.56514, "activity_lines": {"activity_5": 117.238553, "activity_10": 118.36986, "activity_20": 116.064825, "activity_30": 113.418665}, "trend_signal": 1, "fair_value": 93.31304, "relative_strength": -13.919842, "rate_of_change": 0.5670721806583106, "market_dynamics": 0.449184, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.832418, "high": 126.487186, "low": 115.4973, "close": 125.7381, "volume": 384065}, "trend_line": 110.481343, "activity_lines": {"activity_5": 119.72764, "activity_10": 119.777724, "activity_20": 117.235497, "activity_30": 114.462081}, "trend_signal": 1, "fair_value": 93.671991, "relative_strength": -3.944246, "rate_of_change": 0.8362176144711684, "market_dynamics": 0.431828, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.393097, "high": 129.168098, "low": 125.077692, "close": 127.2461, "volume": 539742}, "trend_line": 111.34556, "activity_lines": {"activity_5": 122.510433, "activity_10": 121.147847, "activity_20": 118.450692, "activity_30": 115.543678}, "trend_signal": 1, "fair_value": 94.043773, "relative_strength": -1.445582, "rate_of_change": 0.782228905381799, "market_dynamics": 0.465471, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.531915, "high": 129.483482, "low": 122.327738, "close": 123.5795, "volume": 294499}, "trend_line": 112.234057, "activity_lines": {"activity_5": 123.496067, "activity_10": 121.650882, "activity_20": 119.208779, "activity_30": 116.332965}, "trend_signal": 1, "fair_value": 94.41433, "relative_strength": -2.202639, "rate_of_change": 0.797963564959394, "market_dynamics": 0.504409, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.165529, "high": 129.848165, "low": 122.36716, "close": 128.8231, "volume": 338242}, "trend_line": 113.28685, "activity_lines": {"activity_5": 125.83794, "activity_10": 123.066438, "activity_20": 120.392074, "activity_30": 117.403226}, "trend_signal": 1, "fair_value": 94.817072, "relative_strength": 0.185405, "rate_of_change": 0.9380334527156886, "market_dynamics": 0.799842, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.832936, "high": 134.855193, "low": 128.832936, "close": 133.633, "volume": 571987}, "trend_line": 114.317097, "activity_lines": {"activity_5": 128.961747, "activity_10": 125.238245, "activity_20": 121.930742, "activity_30": 118.715881}, "trend_signal": 1, "fair_value": 95.248569, "relative_strength": 0.093589, "rate_of_change": 0.909414464256004, "market_dynamics": 1.019089, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.775069, "high": 133.775069, "low": 128.752831, "close": 128.8811, "volume": 230549}, "trend_line": 115.182393, "activity_lines": {"activity_5": 129.320793, "activity_10": 126.300736, "activity_20": 122.898122, "activity_30": 119.655494}, "trend_signal": 1, "fair_value": 95.663653, "relative_strength": -2.216194, "rate_of_change": 0.7569261490256359, "market_dynamics": 0.802619, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.384262, "high": 129.848005, "low": 122.329944, "close": 123.1188, "volume": 331644}, "trend_line": 115.838243, "activity_lines": {"activity_5": 127.54954, "activity_10": 126.201402, "activity_20": 123.215551, "activity_30": 120.16752}, "trend_signal": 1, "fair_value": 96.043229, "relative_strength": -6.01683, "rate_of_change": 0.5694012625697062, "market_dynamics": 0.655402, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.197743, "high": 124.954046, "low": 118.412311, "close": 119.4878, "volume": 277358}, "trend_line": 116.476953, "activity_lines": {"activity_5": 124.843107, "activity_10": 125.36012, "activity_20": 123.135342, "activity_30": 120.402975}, "trend_signal": 1, "fair_value": 96.419244, "relative_strength": -5.361915, "rate_of_change": 0.5513809459281845, "market_dynamics": 0.209816, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.320102, "high": 120.997471, "low": 116.99152, "close": 119.2017, "volume": 271094}, "trend_line": 116.768883, "activity_lines": {"activity_5": 122.314087, "activity_10": 124.434407, "activity_20": 122.98716, "activity_30": 120.578765}, "trend_signal": 1, "fair_value": 96.792056, "relative_strength": -5.319254, "rate_of_change": 0.25063327334808266, "market_dynamics": -0.475152, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.481421, "high": 123.839134, "low": 116.690584, "close": 123.8194, "volume": 304121}, "trend_line": 117.414983, "activity_lines": {"activity_5": 121.965727, "activity_10": 124.299202, "activity_20": 123.248021, "activity_30": 121.033637}, "trend_signal": 1, "fair_value": 97.167915, "relative_strength": -2.987494, "rate_of_change": 0.5533152184045506, "market_dynamics": -0.764105, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.822813, "high": 130.54364, "low": 122.822813, "close": 130.2427, "volume": 513181}, "trend_line": 118.258807, "activity_lines": {"activity_5": 124.412707, "activity_10": 125.188264, "activity_20": 124.064101, "activity_30": 121.861232}, "trend_signal": 1, "fair_value": 97.5796, "relative_strength": 2.277552, "rate_of_change": 0.7186680766286854, "market_dynamics": -0.58131, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.584612, "high": 133.10411, "low": 124.6186, "close": 124.6186, "volume": 423072}, "trend_line": 118.926587, "activity_lines": {"activity_5": 124.894213, "activity_10": 124.97286, "activity_20": 124.241409, "activity_30": 122.271541}, "trend_signal": 1, "fair_value": 97.935954, "relative_strength": 1.150155, "rate_of_change": 0.5646767601841217, "market_dynamics": -0.407421, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.322574, "high": 124.963921, "low": 118.382718, "close": 122.3492, "volume": 383611}, "trend_line": 119.404843, "activity_lines": {"activity_5": 124.519267, "activity_10": 124.392611, "activity_20": 124.1626, "activity_30": 122.492355}, "trend_signal": 1, "fair_value": 98.313582, "relative_strength": 2.361839, "rate_of_change": 0.402143887304192, "market_dynamics": -0.280668, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.631896, "high": 130.2427, "low": 114.131579, "close": 123.8095, "volume": 495291}, "trend_line": 119.956717, "activity_lines": {"activity_5": 124.440327, "activity_10": 124.10024, "activity_20": 124.218025, "activity_30": 122.776526}, "trend_signal": 1, "fair_value": 98.673705, "relative_strength": -2.415392, "rate_of_change": 0.4621872833080966, "market_dynamics": -0.16872, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.803136, "high": 133.538297, "low": 122.803136, "close": 132.1076, "volume": 441336}, "trend_line": 120.736953, "activity_lines": {"activity_5": 126.820233, "activity_10": 125.407771, "activity_20": 125.056642, "activity_30": 123.560454}, "trend_signal": 1, "fair_value": 99.061461, "relative_strength": 1.224943, "rate_of_change": 0.6504312718061483, "market_dynamics": -0.239535, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.091261, "high": 135.639889, "low": 127.381317, "close": 128.1608, "volume": 598064}, "trend_line": 121.42107, "activity_lines": {"activity_5": 127.331993, "activity_10": 126.025436, "activity_20": 125.462383, "activity_30": 124.039412}, "trend_signal": 1, "fair_value": 99.426778, "relative_strength": -3.499598, "rate_of_change": 0.5666177446104678, "market_dynamics": -0.172106, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.371507, "high": 130.913716, "low": 126.601891, "close": 130.1737, "volume": 288042}, "trend_line": 122.01903, "activity_lines": {"activity_5": 128.653513, "activity_10": 127.02218, "activity_20": 126.033367, "activity_30": 124.604098}, "trend_signal": 1, "fair_value": 99.800146, "relative_strength": -2.595723, "rate_of_change": 0.49246806999806586, "market_dynamics": -0.080793, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.137604, "high": 140.346369, "low": 128.486391, "close": 140.2181, "volume": 592390}, "trend_line": 122.99512, "activity_lines": {"activity_5": 132.952827, "activity_10": 129.716907, "activity_20": 127.50595, "activity_30": 125.778232}, "trend_signal": 1, "fair_value": 100.235415, "relative_strength": 4.898595, "rate_of_change": 0.7999489915630367, "market_dynamics": 0.268144, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.744564, "high": 143.603901, "low": 135.307379, "close": 138.2161, "volume": 605908}, "trend_line": 123.844093, "activity_lines": {"activity_5": 135.393547, "activity_10": 131.67072, "activity_20": 128.680662, "activity_30": 126.76023}, "trend_signal": 1, "fair_value": 100.638954, "relative_strength": 2.951266, "rate_of_change": 0.6902493367216527, "market_dynamics": 0.518333, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.176573, "high": 140.655652, "low": 129.405965, "close": 131.0949, "volume": 698479}, "trend_line": 124.482277, "activity_lines": {"activity_5": 134.500093, "activity_10": 131.984053, "activity_20": 129.073767, "activity_30": 127.228024}, "trend_signal": 1, "fair_value": 101.000022, "relative_strength": -5.321467, "rate_of_change": 0.5153124259224826, "market_dynamics": 0.681839, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.927045, "high": 135.756807, "low": 129.708246, "close": 132.1814, "volume": 575276}, "trend_line": 125.26891, "activity_lines": {"activity_5": 134.03632, "activity_10": 132.362649, "activity_20": 129.498091, "activity_30": 127.724742}, "trend_signal": 1, "fair_value": 101.382385, "relative_strength": -5.215974, "rate_of_change": 0.6319236914344112, "market_dynamics": 0.921554, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.635736, "high": 133.30736, "low": 129.410956, "close": 132.4382, "volume": 353035}, "trend_line": 125.809443, "activity_lines": {"activity_5": 133.390107, "activity_10": 132.752687, "activity_20": 129.916191, "activity_30": 128.187277}, "trend_signal": 1, "fair_value": 101.768262, "relative_strength": -5.106258, "rate_of_change": 0.4314981267099684, "market_dynamics": 0.734991, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.438182, "high": 134.36416, "low": 127.341746, "close": 127.3615, "volume": 386980}, "trend_line": 126.01042, "activity_lines": {"activity_5": 130.900693, "activity_10": 132.077515, "activity_20": 129.826071, "activity_30": 128.287409}, "trend_signal": 1, "fair_value": 102.088328, "relative_strength": -5.555916, "rate_of_change": 0.1597471502993576, "market_dynamics": 0.376288, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.529355, "high": 130.996114, "low": 126.699703, "close": 130.9171, "volume": 325488}, "trend_line": 126.29706, "activity_lines": {"activity_5": 130.453587, "activity_10": 131.957682, "activity_20": 130.05657, "activity_30": 128.603969}, "trend_signal": 1, "fair_value": 102.430812, "relative_strength": -5.724009, "rate_of_change": 0.22747325181521144, "market_dynamics": 0.099972, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.403523, "high": 131.297374, "low": 127.489864, "close": 129.0504, "volume": 377154}, "trend_line": 126.594087, "activity_lines": {"activity_5": 129.870847, "activity_10": 131.36922, "activity_20": 130.099317, "activity_30": 128.781604}, "trend_signal": 1, "fair_value": 102.750053, "relative_strength": -9.432653, "rate_of_change": 0.23518124649932462, "market_dynamics": -0.311925, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.702286, "high": 140.151952, "low": 129.702286, "close": 140.0038, "volume": 543140}, "trend_line": 127.17409, "activity_lines": {"activity_5": 133.07554, "activity_10": 132.827871, "activity_20": 131.207066, "activity_30": 129.646747}, "trend_signal": 1, "fair_value": 103.166983, "relative_strength": -2.354514, "rate_of_change": 0.45815962952519645, "market_dynamics": -0.1759, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.233433, "high": 141.564361, "low": 137.085226, "close": 139.4606, "volume": 476611}, "trend_line": 127.86872, "activity_lines": {"activity_5": 135.577673, "activity_10": 133.972431, "activity_20": 132.210117, "activity_30": 130.439425}, "trend_signal": 1, "fair_value": 103.549281, "relative_strength": -3.842668, "rate_of_change": 0.5462040263075517, "market_dynamics": 0.115028, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.304961, "high": 144.272529, "low": 136.872823, "close": 144.2508, "volume": 329104}, "trend_line": 128.753577, "activity_lines": {"activity_5": 139.20838, "activity_10": 135.819084, "activity_20": 133.59156, "activity_30": 131.496334}, "trend_signal": 1, "fair_value": 103.957924, "relative_strength": -2.282074, "rate_of_change": 0.6920042681275068, "market_dynamics": 0.471176, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.618695, "high": 153.036234, "low": 142.492739, "close": 149.9201, "volume": 788872}, "trend_line": 129.867493, "activity_lines": {"activity_5": 143.6029, "activity_10": 138.623196, "activity_20": 135.395016, "activity_30": 132.861916}, "trend_signal": 1, "fair_value": 104.396492, "relative_strength": 3.073127, "rate_of_change": 0.8651534395817128, "market_dynamics": 1.134699, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.754661, "high": 151.618936, "low": 147.194125, "close": 151.4214, "volume": 321555}, "trend_line": 131.050837, "activity_lines": {"activity_5": 147.230987, "activity_10": 141.487473, "activity_20": 137.195176, "activity_30": 134.25249}, "trend_signal": 1, "fair_value": 104.847237, "relative_strength": 2.621973, "rate_of_change": 0.911193380779288, "market_dynamics": 1.255589, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.769475, "high": 154.562169, "low": 146.23602, "close": 153.9103, "volume": 551040}, "trend_line": 131.98991, "activity_lines": {"activity_5": 150.197307, "activity_10": 144.434704, "activity_20": 139.100935, "activity_30": 135.727294}, "trend_signal": 1, "fair_value": 105.288083, "relative_strength": 2.391564, "rate_of_change": 0.7165715393332495, "market_dynamics": 1.463815, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.465903, "high": 156.053628, "low": 151.490541, "close": 153.0412, "volume": 453854}, "trend_line": 132.849747, "activity_lines": {"activity_5": 151.946827, "activity_10": 146.828845, "activity_20": 140.81122, "activity_30": 137.085442}, "trend_signal": 1, "fair_value": 105.691895, "relative_strength": 3.435054, "rate_of_change": 0.651441462457243, "market_dynamics": 1.525357, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.6362, "high": 153.604127, "low": 149.307715, "close": 151.2732, "volume": 430801}, "trend_line": 133.77287, "activity_lines": {"activity_5": 152.20164, "activity_10": 148.526933, "activity_20": 142.217779, "activity_30": 138.274052}, "trend_signal": 1, "fair_value": 106.107363, "relative_strength": 3.426281, "rate_of_change": 0.6948624448641244, "market_dynamics": 1.343735, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.821107, "high": 152.007429, "low": 147.766327, "close": 148.2804, "volume": 519164}, "trend_line": 134.421447, "activity_lines": {"activity_5": 150.990693, "activity_10": 149.246116, "activity_20": 143.201576, "activity_30": 139.210022}, "trend_signal": 1, "fair_value": 106.504569, "relative_strength": -1.542535, "rate_of_change": 0.484834481012472, "market_dynamics": 1.290962, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 149.041618, "high": 150.316915, "low": 146.906238, "close": 148.9131, "volume": 419009}, "trend_line": 134.930783, "activity_lines": {"activity_5": 150.09996, "activity_10": 149.76464, "activity_20": 144.129101, "activity_30": 140.144967}, "trend_signal": 1, "fair_value": 106.896908, "relative_strength": -0.575455, "rate_of_change": 0.37890977322985553, "market_dynamics": 1.085477, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.695615, "high": 149.239346, "low": 143.802036, "close": 144.9587, "volume": 420835}, "trend_line": 135.466703, "activity_lines": {"activity_5": 148.058313, "activity_10": 149.203042, "activity_20": 144.599991, "activity_30": 140.791929}, "trend_signal": 1, "fair_value": 107.256347, "relative_strength": -2.380133, "rate_of_change": 0.39718142004705065, "market_dynamics": 0.811469, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.899418, "high": 145.680315, "low": 138.957919, "close": 142.0127, "volume": 420352}, "trend_line": 136.0965, "activity_lines": {"activity_5": 145.63144, "activity_10": 148.015718, "activity_20": 144.71032, "activity_30": 141.214252}, "trend_signal": 1, "fair_value": 107.594344, "relative_strength": -3.777186, "rate_of_change": 0.46490907806326137, "market_dynamics": 0.532752, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.714582, "high": 144.968595, "low": 136.051405, "close": 138.6712, "volume": 322587}, "trend_line": 136.735947, "activity_lines": {"activity_5": 142.825967, "activity_10": 146.174447, "activity_20": 144.446034, "activity_30": 141.380362}, "trend_signal": 1, "fair_value": 107.900312, "relative_strength": -0.644761, "rate_of_change": 0.469848232687849, "market_dynamics": -0.013727, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.611948, "high": 141.345434, "low": 137.341099, "close": 140.2728, "volume": 330238}, "trend_line": 137.438317, "activity_lines": {"activity_5": 141.394493, "activity_10": 144.725824, "activity_20": 144.341648, "activity_30": 141.608546}, "trend_signal": 1, "fair_value": 108.231274, "relative_strength": -3.172548, "rate_of_change": 0.5136688745059862, "market_dynamics": -0.454339, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.816474, "high": 147.845434, "low": 137.741921, "close": 146.7382, "volume": 402136}, "trend_line": 138.202277, "activity_lines": {"activity_5": 142.651993, "activity_10": 144.628133, "activity_20": 144.84322, "activity_30": 142.208538}, "trend_signal": 1, "fair_value": 108.59145, "relative_strength": 0.299441, "rate_of_change": 0.555856632033698, "market_dynamics": -0.661823, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.856848, "high": 152.037124, "low": 146.555325, "close": 151.2759, "volume": 366482}, "trend_line": 138.903383, "activity_lines": {"activity_5": 145.567053, "activity_10": 145.440627, "activity_20": 145.702463, "activity_30": 143.051998}, "trend_signal": 1, "fair_value": 108.978342, "relative_strength": 1.902725, "rate_of_change": 0.5073042320424154, "market_dynamics": -0.723672, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.651568, "high": 151.651568, "low": 143.357196, "close": 148.0926, "volume": 337782}, "trend_line": 139.68585, "activity_lines": {"activity_5": 146.999867, "activity_10": 145.722238, "activity_20": 146.167608, "activity_30": 143.64485}, "trend_signal": 1, "fair_value": 109.359681, "relative_strength": -2.343989, "rate_of_change": 0.5633174535425081, "market_dynamics": -0.679348, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.290323, "high": 148.428727, "low": 140.15907, "close": 142.507, "volume": 449870}, "trend_line": 140.357777, "activity_lines": {"activity_5": 146.165487, "activity_10": 145.07826, "activity_20": 146.026246, "activity_30": 143.82686}, "trend_signal": 1, "fair_value": 109.724683, "relative_strength": -7.28392, "rate_of_change": 0.48102724792812646, "market_dynamics": -0.632651, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.803523, "high": 142.971585, "low": 136.931229, "close": 141.1229, "volume": 404086}, "trend_line": 140.93489, "activity_lines": {"activity_5": 144.61402, "activity_10": 144.342013, "activity_20": 145.680943, "activity_30": 143.876223}, "trend_signal": 1, "fair_value": 110.063278, "relative_strength": -6.619751, "rate_of_change": 0.4111727987826404, "market_dynamics": -0.712323, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.309027, "high": 142.882973, "low": 137.044553, "close": 142.596, "volume": 455852}, "trend_line": 141.284503, "activity_lines": {"activity_5": 143.496913, "activity_10": 144.003738, "activity_20": 145.427337, "activity_30": 143.983391}, "trend_signal": 1, "fair_value": 110.387153, "relative_strength": -7.948772, "rate_of_change": 0.24806703293982427, "market_dynamics": -0.799514, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.95276, "high": 146.99953, "low": 137.104003, "close": 138.4695, "volume": 440568}, "trend_line": 141.628127, "activity_lines": {"activity_5": 141.280453, "activity_10": 143.030047, "activity_20": 144.716228, "activity_30": 143.801778}, "trend_signal": 0, "fair_value": 110.692264, "relative_strength": -13.412694, "rate_of_change": 0.2432142186181633, "market_dynamics": -0.835712, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.915368, "high": 140.473388, "low": 136.361754, "close": 138.9742, "volume": 460263}, "trend_line": 141.921477, "activity_lines": {"activity_5": 140.085987, "activity_10": 142.266105, "activity_20": 144.060492, "activity_30": 143.630557}, "trend_signal": 0, "fair_value": 111.016546, "relative_strength": -13.05726, "rate_of_change": 0.20712693602168714, "market_dynamics": -0.881792, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.923103, "high": 150.561987, "low": 140.102308, "close": 146.9105, "volume": 964365}, "trend_line": 142.144557, "activity_lines": {"activity_5": 142.144847, "activity_10": 143.000373, "activity_20": 144.16291, "activity_30": 143.952429}, "trend_signal": 1, "fair_value": 111.395077, "relative_strength": -7.888472, "rate_of_change": 0.15718551181649673, "market_dynamics": -0.598168, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.467312, "high": 145.52506, "low": 131.037865, "close": 132.542, "volume": 497664}, "trend_line": 141.95542, "activity_lines": {"activity_5": 139.12064, "activity_10": 140.97238, "activity_20": 142.884234, "activity_30": 143.33291}, "trend_signal": 0, "fair_value": 111.680002, "relative_strength": -19.478733, "rate_of_change": -0.13305961479762332, "market_dynamics": -0.735665, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.017018, "high": 134.422197, "low": 127.633797, "close": 131.4733, "volume": 900161}, "trend_line": 141.968033, "activity_lines": {"activity_5": 136.31226, "activity_10": 138.890638, "activity_20": 141.58653, "activity_30": 142.656644}, "trend_signal": 0, "fair_value": 111.955764, "relative_strength": -19.69311, "rate_of_change": 0.008885183813332066, "market_dynamics": -0.731094, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.117051, "high": 140.221027, "low": 130.71133, "close": 139.0385, "volume": 1084064}, "trend_line": 142.196603, "activity_lines": {"activity_5": 136.767127, "activity_10": 138.461931, "activity_20": 141.104313, "activity_30": 142.467642}, "trend_signal": 0, "fair_value": 112.290583, "relative_strength": -11.471544, "rate_of_change": 0.1610010332396583, "market_dynamics": -0.593581, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.9643, "high": 143.832949, "low": 137.860938, "close": 142.5861, "volume": 465619}, "trend_line": 142.534867, "activity_lines": {"activity_5": 138.366593, "activity_10": 138.90074, "activity_20": 141.03078, "activity_30": 142.492771}, "trend_signal": 0, "fair_value": 112.632331, "relative_strength": -6.82617, "rate_of_change": 0.23788472640234662, "market_dynamics": -0.75628, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.427712, "high": 159.329437, "low": 141.626167, "close": 158.7357, "volume": 667437}, "trend_line": 143.580673, "activity_lines": {"activity_5": 145.108467, "activity_10": 142.375958, "activity_20": 142.54509, "activity_30": 143.537986}, "trend_signal": 0, "fair_value": 113.084601, "relative_strength": 6.930267, "rate_of_change": 0.7337194203857496, "market_dynamics": -0.250487, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.174953, "high": 157.825356, "low": 149.295326, "close": 154.3322, "volume": 534378}, "trend_line": 144.361177, "activity_lines": {"activity_5": 149.59416, "activity_10": 144.755473, "activity_20": 143.604484, "activity_30": 144.231632}, "trend_signal": 0, "fair_value": 113.48021, "relative_strength": 3.624028, "rate_of_change": 0.5435996249996736, "market_dynamics": 0.129169, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.262899, "high": 158.705045, "low": 152.620226, "close": 157.2019, "volume": 332252}, "trend_line": 145.29956, "activity_lines": {"activity_5": 153.58374, "activity_10": 147.416582, "activity_20": 144.908365, "activity_30": 145.060066}, "trend_signal": 0, "fair_value": 113.893276, "relative_strength": 0.176563, "rate_of_change": 0.6500244868466374, "market_dynamics": 0.356054, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.023828, "high": 161.397696, "low": 155.800728, "close": 161.3878, "volume": 266008}, "trend_line": 146.01236, "activity_lines": {"activity_5": 157.25338, "activity_10": 150.573202, "activity_20": 146.571432, "activity_30": 146.098017}, "trend_signal": 1, "fair_value": 114.336174, "relative_strength": 1.898445, "rate_of_change": 0.4905727174947998, "market_dynamics": 0.657847, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.684637, "high": 164.104117, "low": 158.953444, "close": 164.0299, "volume": 425139}, "trend_line": 146.831337, "activity_lines": {"activity_5": 160.313767, "activity_10": 153.793507, "activity_20": 148.407894, "activity_30": 147.260439}, "trend_signal": 1, "fair_value": 114.806134, "relative_strength": 4.450449, "rate_of_change": 0.560895666640817, "market_dynamics": 0.696805, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.32234, "high": 166.303542, "low": 157.211371, "close": 157.7363, "volume": 334650}, "trend_line": 147.280853, "activity_lines": {"activity_5": 159.8467, "activity_10": 155.413964, "activity_20": 149.540121, "activity_30": 147.963985}, "trend_signal": 1, "fair_value": 115.250198, "relative_strength": 6.596659, "rate_of_change": 0.3061444574328278, "market_dynamics": 0.694502, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.013614, "high": 166.318391, "low": 157.731341, "close": 166.2243, "volume": 379458}, "trend_line": 147.824327, "activity_lines": {"activity_5": 162.275593, "activity_10": 158.38086, "activity_20": 151.389944, "activity_30": 149.186143}, "trend_signal": 1, "fair_value": 115.763569, "relative_strength": 5.939819, "rate_of_change": 0.3690051958077696, "market_dynamics": 0.767545, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.868019, "high": 168.838979, "low": 160.846191, "close": 165.9073, "volume": 576787}, "trend_line": 148.30719, "activity_lines": {"activity_5": 163.806013, "activity_10": 160.677715, "activity_20": 153.085997, "activity_30": 150.352786}, "trend_signal": 1, "fair_value": 116.272279, "relative_strength": 4.131738, "rate_of_change": 0.3266465065658513, "market_dynamics": 0.844273, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.570969, "high": 168.135852, "low": 161.945648, "close": 164.1246, "volume": 373627}, "trend_line": 148.647667, "activity_lines": {"activity_5": 164.16184, "activity_10": 162.024369, "activity_20": 154.520988, "activity_30": 151.373265}, "trend_signal": 1, "fair_value": 116.756856, "relative_strength": 1.944828, "rate_of_change": 0.2295755182200008, "market_dynamics": 0.783347, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.83738, "high": 166.184706, "low": 162.203166, "close": 164.7981, "volume": 331057}, "trend_line": 149.039563, "activity_lines": {"activity_5": 164.559713, "activity_10": 163.037367, "activity_20": 155.958938, "activity_30": 152.415228}, "trend_signal": 1, "fair_value": 117.206381, "relative_strength": 2.265204, "rate_of_change": 0.2636408683090695, "market_dynamics": 0.777511, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.847233, "high": 169.165855, "low": 162.807279, "close": 166.7492, "volume": 312602}, "trend_line": 149.55543, "activity_lines": {"activity_5": 165.55674, "activity_10": 164.001256, "activity_20": 157.503156, "activity_30": 153.557785}, "trend_signal": 1, "fair_value": 117.661653, "relative_strength": 2.334183, "rate_of_change": 0.3461275580900719, "market_dynamics": 0.786043, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.154927, "high": 176.475231, "low": 165.174399, "close": 171.5924, "volume": 548794}, "trend_line": 150.332497, "activity_lines": {"activity_5": 167.567307, "activity_10": 165.700027, "activity_20": 159.393193, "activity_30": 154.979525}, "trend_signal": 1, "fair_value": 118.151413, "relative_strength": 5.111798, "rate_of_change": 0.5195846115383361, "market_dynamics": 0.882073, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.394336, "high": 172.523429, "low": 164.649491, "close": 166.5016, "volume": 335191}, "trend_line": 150.91878, "activity_lines": {"activity_5": 167.523067, "activity_10": 166.159376, "activity_20": 160.653299, "activity_30": 156.022693}, "trend_signal": 1, "fair_value": 118.589764, "relative_strength": 1.940591, "rate_of_change": 0.3899908613904077, "market_dynamics": 0.909957, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.907725, "high": 171.929219, "low": 150.644819, "close": 166.1649, "volume": 609189}, "trend_line": 151.625653, "activity_lines": {"activity_5": 167.326973, "activity_10": 166.388422, "activity_20": 161.767501, "activity_30": 157.006314}, "trend_signal": 1, "fair_value": 118.994912, "relative_strength": 3.369826, "rate_of_change": 0.46837974704009777, "market_dynamics": 1.027509, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.769664, "high": 177.950971, "low": 166.179683, "close": 169.9978, "volume": 889841}, "trend_line": 152.55849, "activity_lines": {"activity_5": 168.272493, "activity_10": 167.227502, "activity_20": 163.11486, "activity_30": 158.191614}, "trend_signal": 1, "fair_value": 119.429511, "relative_strength": 0.38243, "rate_of_change": 0.6152237313035719, "market_dynamics": 1.028336, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.255634, "high": 173.226595, "low": 131.747293, "close": 135.8873, "volume": 2008819}, "trend_line": 152.465693, "activity_lines": {"activity_5": 157.5012, "activity_10": 161.756165, "activity_20": 161.065867, "activity_30": 157.116053}, "trend_signal": 1, "fair_value": 119.642199, "relative_strength": -16.625416, "rate_of_change": -0.060827162093711515, "market_dynamics": 0.496736, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.540708, "high": 137.680042, "low": 131.257086, "close": 133.0052, "volume": 1199448}, "trend_line": 152.22344, "activity_lines": {"activity_5": 147.826667, "activity_10": 156.158065, "activity_20": 158.79488, "activity_30": 155.860537}, "trend_signal": 0, "fair_value": 119.86708, "relative_strength": -19.534724, "rate_of_change": -0.15889017078745496, "market_dynamics": 0.047495, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.490462, "high": 140.161023, "low": 132.311847, "close": 137.2442, "volume": 902171}, "trend_line": 151.906973, "activity_lines": {"activity_5": 142.137613, "activity_10": 151.934676, "activity_20": 156.925402, "activity_30": 154.894135}, "trend_signal": 0, "fair_value": 120.119573, "relative_strength": -17.161215, "rate_of_change": -0.20789636602616332, "market_dynamics": -0.47086, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.933199, "high": 138.351014, "low": 130.41918, "close": 131.371, "volume": 1104701}, "trend_line": 151.243477, "activity_lines": {"activity_5": 136.44132, "activity_10": 147.16458, "activity_20": 154.469091, "activity_30": 153.569233}, "trend_signal": 0, "fair_value": 120.31509, "relative_strength": -22.745993, "rate_of_change": -0.43677784297629363, "market_dynamics": -0.941548, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.499871, "high": 131.708082, "low": 123.711803, "close": 124.2125, "volume": 997551}, "trend_line": 150.447473, "activity_lines": {"activity_5": 130.678453, "activity_10": 141.688458, "activity_20": 151.36753, "activity_30": 151.825299}, "trend_signal": 0, "fair_value": 120.485463, "relative_strength": -27.116158, "rate_of_change": -0.5263063345204703, "market_dynamics": -1.028474, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.25218, "high": 126.026928, "low": 117.410973, "close": 118.5016, "volume": 1247841}, "trend_line": 149.647293, "activity_lines": {"activity_5": 126.064307, "activity_10": 135.911911, "activity_20": 147.809568, "activity_30": 149.764275}, "trend_signal": 0, "fair_value": 120.611458, "relative_strength": -28.461384, "rate_of_change": -0.5318666934339347, "market_dynamics": -1.044563, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.977478, "high": 119.740916, "low": 116.077402, "close": 117.4506, "volume": 596278}, "trend_line": 148.858217, "activity_lines": {"activity_5": 122.258873, "activity_10": 130.821502, "activity_20": 144.3431, "activity_30": 147.687069}, "trend_signal": 0, "fair_value": 120.721627, "relative_strength": -29.30987, "rate_of_change": -0.5272905270661958, "market_dynamics": -1.117985, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.153124, "high": 119.959009, "low": 115.646076, "close": 117.8075, "volume": 696426}, "trend_line": 148.031933, "activity_lines": {"activity_5": 119.60938, "activity_10": 126.78038, "activity_20": 141.08625, "activity_30": 145.683797}, "trend_signal": 0, "fair_value": 120.816535, "relative_strength": -28.134726, "rate_of_change": -0.5550812153016632, "market_dynamics": -1.176201, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.936385, "high": 122.229487, "low": 114.010129, "close": 119.0865, "volume": 706749}, "trend_line": 147.385833, "activity_lines": {"activity_5": 118.682, "activity_10": 123.857151, "activity_20": 138.138802, "activity_30": 143.81635}, "trend_signal": 0, "fair_value": 120.926035, "relative_strength": -25.329014, "rate_of_change": -0.4364598819364321, "market_dynamics": -1.195361, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.263577, "high": 129.427627, "low": 118.263577, "close": 128.337, "volume": 1208226}, "trend_line": 147.03126, "activity_lines": {"activity_5": 121.657087, "activity_10": 123.471802, "activity_20": 136.273789, "activity_30": 142.587393}, "trend_signal": 0, "fair_value": 121.119025, "relative_strength": -21.473895, "rate_of_change": -0.24057468264265794, "market_dynamics": -1.081032, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.892245, "high": 134.186742, "low": 121.862661, "close": 122.3584, "volume": 850965}, "trend_line": 146.212857, "activity_lines": {"activity_5": 122.36434, "activity_10": 122.756904, "activity_20": 134.009351, "activity_30": 140.995595}, "trend_signal": 0, "fair_value": 121.324519, "relative_strength": -25.785936, "rate_of_change": -0.5566183680939614, "market_dynamics": -0.978503, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.447642, "high": 125.873201, "low": 113.544161, "close": 115.7155, "volume": 1144228}, "trend_line": 145.651973, "activity_lines": {"activity_5": 120.600173, "activity_10": 121.080185, "activity_20": 131.280723, "activity_30": 139.028024}, "trend_signal": 0, "fair_value": 121.489875, "relative_strength": -28.362046, "rate_of_change": -0.3836078519415127, "market_dynamics": -0.890388, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.922367, "high": 118.461949, "low": 112.02229, "close": 115.2793, "volume": 1151744}, "trend_line": 145.112173, "activity_lines": {"activity_5": 118.80628, "activity_10": 119.638516, "activity_20": 128.75107, "activity_30": 137.068497}, "trend_signal": 0, "fair_value": 121.664279, "relative_strength": -28.220147, "rate_of_change": -0.3706094664436749, "market_dynamics": -0.813864, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.636205, "high": 115.695693, "low": 105.116612, "close": 106.8517, "volume": 1611085}, "trend_line": 144.03928, "activity_lines": {"activity_5": 114.371733, "activity_10": 117.063918, "activity_20": 125.659873, "activity_30": 134.600079}, "trend_signal": 0, "fair_value": 121.784787, "relative_strength": -34.730601, "rate_of_change": -0.7393542373595506, "market_dynamics": -0.897493, "expectation": {"probability": 63.2085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.425396, "high": 107.238409, "low": 97.08566, "close": 99.257, "volume": 1982269}, "trend_line": 142.594977, "activity_lines": {"activity_5": 108.221273, "activity_10": 113.554271, "activity_20": 122.1181, "activity_30": 131.7109}, "trend_signal": 0, "fair_value": 121.86294, "relative_strength": -37.344736, "rate_of_change": -1.0027146761633292, "market_dynamics": -0.823267, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.871647, "high": 104.105261, "low": 76.363688, "close": 78.5846, "volume": 2867968}, "trend_line": 139.923273, "activity_lines": {"activity_5": 97.11868, "activity_10": 106.739742, "activity_20": 116.919628, "activity_30": 127.581198}, "trend_signal": 0, "fair_value": 121.802435, "relative_strength": -48.005535, "rate_of_change": -1.8736312149340333, "market_dynamics": -0.805354, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.496789, "high": 85.653874, "low": 75.263173, "close": 83.9287, "volume": 2006418}, "trend_line": 137.57649, "activity_lines": {"activity_5": 90.715707, "activity_10": 101.622631, "activity_20": 112.649949, "activity_30": 123.968645}, "trend_signal": 0, "fair_value": 121.780638, "relative_strength": -41.944451, "rate_of_change": -1.6771927569189924, "market_dynamics": -0.786885, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.740329, "high": 90.026307, "low": 83.740329, "close": 85.1284, "volume": 2339990}, "trend_line": 135.17404, "activity_lines": {"activity_5": 86.831753, "activity_10": 97.333136, "activity_20": 108.911973, "activity_30": 120.584897}, "trend_signal": 0, "fair_value": 121.751051, "relative_strength": -38.933477, "rate_of_change": -1.746264932329656, "market_dynamics": -0.732947, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.753024, "high": 91.057437, "low": 82.203529, "close": 83.3239, "volume": 1224591}, "trend_line": 132.57191, "activity_lines": {"activity_5": 84.35636, "activity_10": 93.309716, "activity_20": 105.389632, "activity_30": 117.239727}, "trend_signal": 0, "fair_value": 121.695156, "relative_strength": -39.734875, "rate_of_change": -1.9250219938680448, "market_dynamics": -0.829667, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.846525, "high": 86.676829, "low": 82.555509, "close": 85.5745, "volume": 1044771}, "trend_line": 129.95673, "activity_lines": {"activity_5": 84.199687, "activity_10": 90.345725, "activity_20": 102.476114, "activity_30": 114.207636}, "trend_signal": 0, "fair_value": 121.645529, "relative_strength": -35.966356, "rate_of_change": -1.972650163975166, "market_dynamics": -0.878322, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.372888, "high": 88.156559, "low": 82.029197, "close": 83.5089, "volume": 1524137}, "trend_line": 127.482483, "activity_lines": {"activity_5": 84.266647, "activity_10": 87.783671, "activity_20": 99.767889, "activity_30": 111.211002}, "trend_signal": 0, "fair_value": 121.568851, "relative_strength": -30.04104, "rate_of_change": -1.9039006290786105, "market_dynamics": -0.899915, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.118602, "high": 84.348089, "low": 77.173015, "close": 82.5357, "volume": 1498584}, "trend_line": 124.692863, "activity_lines": {"activity_5": 83.68092, "activity_10": 85.751025, "activity_20": 97.216398, "activity_30": 108.311209}, "trend_signal": 0, "fair_value": 121.475202, "relative_strength": -35.046011, "rate_of_change": -2.188237893044489, "market_dynamics": -0.948282, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.29736, "high": 83.253209, "low": 79.476985, "close": 82.4066, "volume": 897983}, "trend_line": 121.909507, "activity_lines": {"activity_5": 83.145027, "activity_10": 84.298176, "activity_20": 94.892943, "activity_30": 105.583063}, "trend_signal": 0, "fair_value": 121.387944, "relative_strength": -32.947645, "rate_of_change": -2.232169454638312, "market_dynamics": -0.97745, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.029258, "high": 86.587543, "low": 80.733971, "close": 85.1277, "volume": 926708}, "trend_line": 119.276277, "activity_lines": {"activity_5": 83.69762, "activity_10": 83.937758, "activity_20": 93.089772, "activity_30": 103.210043}, "trend_signal": 0, "fair_value": 121.313421, "relative_strength": -34.231949, "rate_of_change": -2.15998740770891, "market_dynamics": -0.985601, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.008539, "high": 85.579566, "low": 78.603106, "close": 79.3082, "volume": 1261874}, "trend_line": 116.426613, "activity_lines": {"activity_5": 82.190127, "activity_10": 82.914231, "activity_20": 90.95257, "activity_30": 100.631458}, "trend_signal": 0, "fair_value": 121.206551, "relative_strength": -40.022992, "rate_of_change": -2.3891288961005968, "market_dynamics": -0.986798, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.665685, "high": 87.044345, "low": 79.198933, "close": 86.0016, "volume": 1209051}, "trend_line": 113.735027, "activity_lines": {"activity_5": 83.33152, "activity_10": 83.470391, "activity_20": 89.666663, "activity_30": 98.668554}, "trend_signal": 0, "fair_value": 121.160038, "relative_strength": -34.0587, "rate_of_change": -2.3118305434170803, "market_dynamics": -0.742644, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.895335, "high": 88.881514, "low": 82.848495, "close": 87.1734, "volume": 1025572}, "trend_line": 110.92106, "activity_lines": {"activity_5": 84.697333, "activity_10": 84.104751, "activity_20": 88.647119, "activity_30": 96.9549}, "trend_signal": 0, "fair_value": 121.134406, "relative_strength": -36.718332, "rate_of_change": -2.474142816179228, "market_dynamics": -0.385615, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.05423, "high": 88.096974, "low": 84.084892, "close": 84.7304, "volume": 937194}, "trend_line": 108.195353, "activity_lines": {"activity_5": 84.939633, "activity_10": 84.235935, "activity_20": 87.539085, "activity_30": 95.26518}, "trend_signal": 0, "fair_value": 121.041017, "relative_strength": -36.329791, "rate_of_change": -2.4573394808884803, "market_dynamics": -0.024712, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.177336, "high": 86.741453, "low": 83.608254, "close": 85.3263, "volume": 603884}, "trend_line": 105.500733, "activity_lines": {"activity_5": 85.225647, "activity_10": 84.4827, "activity_20": 86.645314, "activity_30": 93.789757}, "trend_signal": 0, "fair_value": 120.94812, "relative_strength": -36.39599, "rate_of_change": -2.4905136175303206, "market_dynamics": 0.295038, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.020473, "high": 85.169684, "low": 81.021616, "close": 83.7671, "volume": 759554}, "trend_line": 102.626377, "activity_lines": {"activity_5": 84.978687, "activity_10": 84.409567, "activity_20": 85.76381, "activity_30": 92.387588}, "trend_signal": 0, "fair_value": 120.874306, "relative_strength": -38.13313, "rate_of_change": -2.724489127483116, "market_dynamics": 0.397414, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.254518, "high": 88.666192, "low": 82.737538, "close": 86.622, "volume": 966954}, "trend_line": 100.9842, "activity_lines": {"activity_5": 85.3861, "activity_10": 84.888369, "activity_20": 85.366439, "activity_30": 91.355047}, "trend_signal": 0, "fair_value": 120.867005, "relative_strength": -35.047635, "rate_of_change": -1.600151002115181, "market_dynamics": 0.49254, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.781231, "high": 86.82102, "low": 81.519049, "close": 82.285, "volume": 502387}, "trend_line": 99.293527, "activity_lines": {"activity_5": 84.306487, "activity_10": 84.522024, "activity_20": 84.726194, "activity_30": 90.148647}, "trend_signal": 0, "fair_value": 120.808457, "relative_strength": -37.644836, "rate_of_change": -1.674195567227352, "market_dynamics": 0.455508, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.35463, "high": 84.943544, "low": 81.578732, "close": 83.8169, "volume": 1092426}, "trend_line": 97.512617, "activity_lines": {"activity_5": 84.0634, "activity_10": 84.438764, "activity_20": 84.391037, "activity_30": 89.150155}, "trend_signal": 0, "fair_value": 120.749923, "relative_strength": -38.279879, "rate_of_change": -1.79358116667564, "market_dynamics": 0.543245, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.876517, "high": 88.95964, "low": 83.229935, "close": 87.9649, "volume": 499296}, "trend_line": 96.065747, "activity_lines": {"activity_5": 85.26388, "activity_10": 85.084044, "activity_20": 84.600748, "activity_30": 88.534173}, "trend_signal": 0, "fair_value": 120.721247, "relative_strength": -35.620156, "rate_of_change": -1.483777222387544, "market_dynamics": 0.560011, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.139342, "high": 90.063882, "low": 84.687305, "close": 87.1095, "volume": 870004}, "trend_line": 94.82898, "activity_lines": {"activity_5": 86.00332, "activity_10": 85.522211, "activity_20": 84.81893, "activity_30": 87.956351}, "trend_signal": 0, "fair_value": 120.708083, "relative_strength": -35.458035, "rate_of_change": -1.287417251853567, "market_dynamics": 0.600478, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.099544, "high": 88.50203, "low": 82.961421, "close": 83.041, "volume": 764584}, "trend_line": 93.64696, "activity_lines": {"activity_5": 85.163767, "activity_10": 85.078809, "activity_20": 84.707481, "activity_30": 87.195836}, "trend_signal": 0, "fair_value": 120.662238, "relative_strength": -38.536651, "rate_of_change": -1.2464754972583214, "market_dynamics": 0.66118, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.319501, "high": 86.840884, "low": 82.523708, "close": 85.6273, "volume": 547682}, "trend_line": 92.586183, "activity_lines": {"activity_5": 85.425047, "activity_10": 85.159473, "activity_20": 84.821125, "activity_30": 86.678439}, "trend_signal": 0, "fair_value": 120.618074, "relative_strength": -36.388671, "rate_of_change": -1.1327404541482198, "market_dynamics": 0.607272, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.497949, "high": 93.50561, "low": 81.518987, "close": 87.9848, "volume": 1235910}, "trend_line": 91.592093, "activity_lines": {"activity_5": 86.24934, "activity_10": 85.696884, "activity_20": 85.151205, "activity_30": 86.381575}, "trend_signal": 0, "fair_value": 120.562121, "relative_strength": -32.081589, "rate_of_change": -1.0736915247926355, "market_dynamics": 0.809632, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.089541, "high": 94.788833, "low": 86.55248, "close": 94.3412, "volume": 1325309}, "trend_line": 90.76725, "activity_lines": {"activity_5": 88.914573, "activity_10": 87.330833, "activity_20": 86.073054, "activity_30": 86.558937}, "trend_signal": 0, "fair_value": 120.511524, "relative_strength": -28.738034, "rate_of_change": -0.9005613617760665, "market_dynamics": 1.065617, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.609803, "high": 100.807038, "low": 92.719795, "close": 97.8825, "volume": 1252065}, "trend_line": 89.7521, "activity_lines": {"activity_5": 92.335153, "activity_10": 89.444747, "activity_20": 87.279706, "activity_30": 87.017985}, "trend_signal": 0, "fair_value": 120.462509, "relative_strength": -25.40409, "rate_of_change": -1.1184099992012597, "market_dynamics": 1.388844, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.484556, "high": 101.170069, "low": 96.569394, "close": 99.6133, "volume": 763308}, "trend_line": 88.99393, "activity_lines": {"activity_5": 95.614467, "activity_10": 91.616709, "activity_20": 88.592587, "activity_30": 87.654192}, "trend_signal": 0, "fair_value": 120.448725, "relative_strength": -22.294407, "rate_of_change": -0.8447378947122047, "market_dynamics": 1.637886, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.613302, "high": 100.150461, "low": 95.922815, "close": 97.7034, "volume": 515649}, "trend_line": 88.393527, "activity_lines": {"activity_5": 97.152327, "activity_10": 93.205211, "activity_20": 89.646885, "activity_30": 88.216093}, "trend_signal": 0, "fair_value": 120.443756, "relative_strength": -22.409168, "rate_of_change": -0.6746561254233856, "market_dynamics": 1.637549, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.438628, "high": 100.566706, "low": 92.582138, "close": 94.8485, "volume": 614684}, "trend_line": 87.7125, "activity_lines": {"activity_5": 96.93348, "activity_10": 93.994305, "activity_20": 90.357061, "activity_30": 88.632543}, "trend_signal": 1, "fair_value": 120.393509, "relative_strength": -24.168891, "rate_of_change": -0.7704489492765688, "market_dynamics": 1.439587, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.709096, "high": 99.630343, "low": 93.124136, "close": 98.933, "volume": 809281}, "trend_line": 87.448543, "activity_lines": {"activity_5": 97.618553, "activity_10": 95.325462, "activity_20": 91.39699, "activity_30": 89.356446}, "trend_signal": 1, "fair_value": 120.371081, "relative_strength": -21.05285, "rate_of_change": -0.3009343024084422, "market_dynamics": 1.367215, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.634097, "high": 101.114643, "low": 94.639321, "close": 94.8286, "volume": 1137913}, "trend_line": 87.30093, "activity_lines": {"activity_5": 96.629373, "activity_10": 95.710944, "activity_20": 91.980283, "activity_30": 89.832579}, "trend_signal": 1, "fair_value": 120.299118, "relative_strength": -24.65788, "rate_of_change": -0.16879983923803837, "market_dynamics": 1.280552, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.017917, "high": 97.259375, "low": 90.216314, "close": 92.6868, "volume": 937136}, "trend_line": 87.771003, "activity_lines": {"activity_5": 95.129853, "activity_10": 95.56666, "activity_20": 92.28569, "activity_30": 90.180054}, "trend_signal": 1, "fair_value": 120.207068, "relative_strength": -24.764632, "rate_of_change": 0.5384513085943063, "market_dynamics": 1.187258, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.866112, "high": 95.296849, "low": 91.49135, "close": 93.7876, "volume": 713147}, "trend_line": 88.099633, "activity_lines": {"activity_5": 94.459033, "activity_10": 95.447144, "activity_20": 92.6641, "activity_30": 90.568222}, "trend_signal": 1, "fair_value": 120.098156, "relative_strength": -23.467575, "rate_of_change": 0.37441750551717407, "market_dynamics": 1.119332, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.882271, "high": 94.918324, "low": 85.86781, "close": 86.2115, "volume": 783238}, "trend_line": 88.135737, "activity_lines": {"activity_5": 91.5239, "activity_10": 93.801785, "activity_20": 92.28948, "activity_30": 90.446407}, "trend_signal": 1, "fair_value": 119.942379, "relative_strength": -26.673948, "rate_of_change": 0.04098087446063345, "market_dynamics": 0.715098, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.470501, "high": 88.208876, "low": 84.986157, "close": 87.8353, "volume": 927722}, "trend_line": 88.286117, "activity_lines": {"activity_5": 89.705833, "activity_10": 92.483905, "activity_20": 92.062455, "activity_30": 90.427024}, "trend_signal": 1, "fair_value": 119.781779, "relative_strength": -25.618844, "rate_of_change": 0.17062318319298606, "market_dynamics": 0.401991, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.835265, "high": 91.262205, "low": 86.161643, "close": 89.7679, "volume": 637144}, "trend_line": 88.425897, "activity_lines": {"activity_5": 89.271813, "activity_10": 91.635696, "activity_20": 92.00754, "activity_30": 90.522623}, "trend_signal": 1, "fair_value": 119.602097, "relative_strength": -24.169155, "rate_of_change": 0.1583261386385379, "market_dynamics": 0.096557, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.718068, "high": 89.718068, "low": 71.752339, "close": 79.9752, "volume": 1440715}, "trend_line": 88.308107, "activity_lines": {"activity_5": 85.91094, "activity_10": 89.154535, "activity_20": 90.991411, "activity_30": 89.977417}, "trend_signal": 0, "fair_value": 119.450654, "relative_strength": -32.263056, "rate_of_change": -0.13320758284193532, "market_dynamics": -0.196072, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.174449, "high": 83.292566, "low": 78.490866, "close": 81.4994, "volume": 1191981}, "trend_line": 88.273563, "activity_lines": {"activity_5": 83.905573, "activity_10": 87.307556, "activity_20": 90.152096, "activity_30": 89.538145}, "trend_signal": 0, "fair_value": 119.320376, "relative_strength": -27.303385, "rate_of_change": -0.03911758633894282, "market_dynamics": -0.293915, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.599046, "high": 83.880353, "low": 76.329129, "close": 77.7537, "volume": 912702}, "trend_line": 88.118467, "activity_lines": {"activity_5": 81.470853, "activity_10": 85.07416, "activity_20": 88.959789, "activity_30": 88.859444}, "trend_signal": 0, "fair_value": 119.133985, "relative_strength": -29.456655, "rate_of_change": -0.17569926343632505, "market_dynamics": -0.517735, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.614218, "high": 78.569577, "low": 75.264173, "close": 77.7238, "volume": 859551}, "trend_line": 87.87167, "activity_lines": {"activity_5": 79.59002, "activity_10": 83.146142, "activity_20": 87.793506, "activity_30": 88.188821}, "trend_signal": 0, "fair_value": 118.933997, "relative_strength": -26.198332, "rate_of_change": -0.2800740961596629, "market_dynamics": -0.70376, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.654042, "high": 79.093555, "low": 75.462395, "close": 77.7437, "volume": 573951}, "trend_line": 87.81952, "activity_lines": {"activity_5": 78.38992, "activity_10": 81.607364, "activity_20": 86.677885, "activity_30": 87.535403}, "trend_signal": 0, "fair_value": 118.732751, "relative_strength": -28.540497, "rate_of_change": -0.059347910424369404, "market_dynamics": -0.912437, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.662097, "high": 86.662638, "low": 76.624341, "close": 84.8765, "volume": 830884}, "trend_line": 87.782017, "activity_lines": {"activity_5": 80.369033, "activity_10": 81.676093, "activity_20": 86.286178, "activity_30": 87.345531}, "trend_signal": 0, "fair_value": 118.600938, "relative_strength": -21.775262, "rate_of_change": -0.04270462876590643, "market_dynamics": -0.919889, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.647052, "high": 89.716097, "low": 81.22445, "close": 86.8922, "volume": 958401}, "trend_line": 87.772643, "activity_lines": {"activity_5": 82.693293, "activity_10": 82.253318, "activity_20": 86.077702, "activity_30": 87.288123}, "trend_signal": 0, "fair_value": 118.526165, "relative_strength": -17.512232, "rate_of_change": -0.010678724777984993, "market_dynamics": -0.719857, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.962033, "high": 88.391743, "low": 84.332717, "close": 85.2657, "volume": 824710}, "trend_line": 87.790487, "activity_lines": {"activity_5": 84.115867, "activity_10": 82.660187, "activity_20": 85.708298, "activity_30": 87.126385}, "trend_signal": 0, "fair_value": 118.451429, "relative_strength": -18.672509, "rate_of_change": 0.02032979683657998, "market_dynamics": -0.584315, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.385416, "high": 87.051813, "low": 84.056189, "close": 85.9941, "volume": 337238}, "trend_line": 87.812747, "activity_lines": {"activity_5": 85.28044, "activity_10": 83.216689, "activity_20": 85.421213, "activity_30": 87.010489}, "trend_signal": 0, "fair_value": 118.378399, "relative_strength": -18.166396, "rate_of_change": 0.025355822436664274, "market_dynamics": -0.381427, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.103886, "high": 88.913912, "low": 84.143124, "close": 85.126, "volume": 502460}, "trend_line": 87.858043, "activity_lines": {"activity_5": 85.604293, "activity_10": 83.648831, "activity_20": 85.0912, "activity_30": 86.837151}, "trend_signal": 0, "fair_value": 118.294258, "relative_strength": -16.718779, "rate_of_change": 0.05158248836013903, "market_dynamics": -0.311534, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.125986, "high": 93.697457, "low": 84.776741, "close": 93.6775, "volume": 705397}, "trend_line": 88.093227, "activity_lines": {"activity_5": 88.286493, "activity_10": 85.720189, "activity_20": 85.636361, "activity_30": 87.2126}, "trend_signal": 0, "fair_value": 118.24527, "relative_strength": -9.427796, "rate_of_change": 0.267686363102811, "market_dynamics": -0.108482, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.10876, "high": 97.746137, "low": 89.431708, "close": 96.4216, "volume": 610984}, "trend_line": 88.564447, "activity_lines": {"activity_5": 91.29666, "activity_10": 88.041342, "activity_20": 86.47113, "activity_30": 87.749914}, "trend_signal": 0, "fair_value": 118.242046, "relative_strength": -4.946833, "rate_of_change": 0.534910589664291, "market_dynamics": 0.23078, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.28403, "high": 97.818551, "low": 94.156467, "close": 96.8706, "volume": 663173}, "trend_line": 88.99957, "activity_lines": {"activity_5": 93.8212, "activity_10": 90.172818, "activity_20": 87.354766, "activity_30": 88.285795}, "trend_signal": 0, "fair_value": 118.239682, "relative_strength": -3.860481, "rate_of_change": 0.491306630074712, "market_dynamics": 0.570536, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.022473, "high": 96.411632, "low": 89.785952, "close": 93.0489, "volume": 567341}, "trend_line": 89.169037, "activity_lines": {"activity_5": 94.29818, "activity_10": 91.26186, "activity_20": 87.8648, "activity_30": 88.547042}, "trend_signal": 0, "fair_value": 118.177652, "relative_strength": -6.717365, "rate_of_change": 0.1904132795248307, "market_dynamics": 0.782838, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.500057, "high": 94.191401, "low": 86.338376, "close": 86.8822, "volume": 617337}, "trend_line": 89.16146, "activity_lines": {"activity_5": 92.249273, "activity_10": 90.951045, "activity_20": 87.81555, "activity_30": 88.399504}, "trend_signal": 0, "fair_value": 118.074831, "relative_strength": -10.303635, "rate_of_change": -0.008497344207045461, "market_dynamics": 0.726444, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.361167, "high": 88.583525, "low": 74.967955, "close": 76.8439, "volume": 889765}, "trend_line": 88.95489, "activity_lines": {"activity_5": 86.737187, "activity_10": 88.648931, "activity_20": 86.848111, "activity_30": 87.604823}, "trend_signal": 0, "fair_value": 117.904322, "relative_strength": -18.943021, "rate_of_change": -0.2316808181472121, "market_dynamics": 0.542512, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.292943, "high": 79.977141, "low": 75.621555, "close": 78.8396, "volume": 522732}, "trend_line": 88.728633, "activity_lines": {"activity_5": 83.012573, "activity_10": 86.855718, "activity_20": 86.146181, "activity_30": 86.952223}, "trend_signal": 0, "fair_value": 117.766586, "relative_strength": -17.171028, "rate_of_change": -0.254350266747566, "market_dynamics": 0.233635, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.610082, "high": 83.314913, "low": 72.682894, "close": 82.9507, "volume": 1266041}, "trend_line": 88.56083, "activity_lines": {"activity_5": 81.83046, "activity_10": 85.956389, "activity_20": 85.906965, "activity_30": 86.579454}, "trend_signal": 0, "fair_value": 117.590348, "relative_strength": -12.430995, "rate_of_change": -0.1891193342289026, "market_dynamics": 0.200881, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.741168, "high": 82.741168, "low": 72.47336, "close": 75.7862, "volume": 1226450}, "trend_line": 87.94233, "activity_lines": {"activity_5": 79.188173, "activity_10": 83.796515, "activity_20": 85.000944, "activity_30": 85.755284}, "trend_signal": 0, "fair_value": 117.406693, "relative_strength": -18.535062, "rate_of_change": -0.698390021864065, "market_dynamics": 0.062221, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.786154, "high": 75.885939, "low": 68.292355, "close": 69.6594, "volume": 1546924}, "trend_line": 87.00156, "activity_lines": {"activity_5": 75.654467, "activity_10": 80.708275, "activity_20": 83.568794, "activity_30": 84.57574}, "trend_signal": 0, "fair_value": 117.180612, "relative_strength": -23.78368, "rate_of_change": -1.0697578742796565, "market_dynamics": -0.134178, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.50977, "high": 71.749928, "low": 64.859819, "close": 65.7479, "volume": 1523712}, "trend_line": 85.872713, "activity_lines": {"activity_5": 71.965113, "activity_10": 77.190064, "activity_20": 81.859876, "activity_30": 83.204536}, "trend_signal": 0, "fair_value": 116.931655, "relative_strength": -26.056984, "rate_of_change": -1.29750202180282, "market_dynamics": -0.261085, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.26, "high": 71.0698, "low": 64.34, "close": 64.77, "volume": 2097717}, "trend_line": 84.774933, "activity_lines": {"activity_5": 68.689527, "activity_10": 74.001864, "activity_20": 80.125573, "activity_30": 81.843071}, "trend_signal": 0, "fair_value": 116.65453, "relative_strength": -24.076981, "rate_of_change": -1.278380479256548, "market_dynamics": -0.56392, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.08, "high": 67.605, "low": 64.69, "close": 67.1, "volume": 1558390}, "trend_line": 83.849983, "activity_lines": {"activity_5": 67.12858, "activity_10": 71.812784, "activity_20": 78.692839, "activity_30": 80.702752}, "trend_signal": 0, "fair_value": 116.397137, "relative_strength": -23.544895, "rate_of_change": -1.0910654450178212, "market_dynamics": -0.709764, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.34, "high": 70.0, "low": 66.01, "close": 67.55, "volume": 1244795}, "trend_line": 82.803883, "activity_lines": {"activity_5": 66.774347, "activity_10": 70.246805, "activity_20": 77.353693, "activity_30": 79.651141}, "trend_signal": 0, "fair_value": 116.133352, "relative_strength": -25.632339, "rate_of_change": -1.2475852261055267, "market_dynamics": -0.754975, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.27, "high": 74.37, "low": 66.83, "close": 70.53, "volume": 1210663}, "trend_line": 81.99393, "activity_lines": {"activity_5": 67.962527, "activity_10": 69.686262, "activity_20": 76.346804, "activity_30": 78.859277}, "trend_signal": 0, "fair_value": 115.895485, "relative_strength": -26.129695, "rate_of_change": -0.9781582344393114, "market_dynamics": -0.744625, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.53, "high": 73.26, "low": 64.52, "close": 67.47, "volume": 2754229}, "trend_line": 81.15337, "activity_lines": {"activity_5": 68.072667, "activity_10": 68.866667, "activity_20": 75.082838, "activity_30": 77.922249}, "trend_signal": 0, "fair_value": 115.60853, "relative_strength": -30.210486, "rate_of_change": -1.0251490567655563, "market_dynamics": -0.673971, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.89, "high": 74.1, "low": 65.24, "close": 73.36, "volume": 3150489}, "trend_line": 80.47245, "activity_lines": {"activity_5": 70.031333, "activity_10": 69.288416, "activity_20": 74.462711, "activity_30": 77.419451}, "trend_signal": 0, "fair_value": 115.367662, "relative_strength": -24.735258, "rate_of_change": -0.8390532642082522, "market_dynamics": -0.509028, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.74, "high": 75.68, "low": 66.635, "close": 69.61, "volume": 2890892}, "trend_line": 79.919067, "activity_lines": {"activity_5": 70.167333, "activity_10": 69.127976, "activity_20": 73.549881, "activity_30": 76.718648}, "trend_signal": 0, "fair_value": 115.091144, "relative_strength": -31.585104, "rate_of_change": -0.6876676427771202, "market_dynamics": -0.343822, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.33, "high": 72.0, "low": 58.83, "close": 61.12, "volume": 2097116}, "trend_line": 79.028557, "activity_lines": {"activity_5": 67.306, "activity_10": 67.666458, "activity_20": 71.903031, "activity_30": 75.505805}, "trend_signal": 0, "fair_value": 114.765314, "relative_strength": -39.064864, "rate_of_change": -1.1142647598726245, "market_dynamics": -0.327909, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.23, "high": 70.0, "low": 61.205, "close": 68.93, "volume": 1867282}, "trend_line": 78.33396, "activity_lines": {"activity_5": 67.476667, "activity_10": 67.891598, "activity_20": 71.118438, "activity_30": 74.854285}, "trend_signal": 0, "fair_value": 114.511132, "relative_strength": -31.44035, "rate_of_change": -0.8789189963319229, "market_dynamics": -0.211773, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.17, "high": 70.225, "low": 67.17, "close": 68.84, "volume": 962898}, "trend_line": 77.962787, "activity_lines": {"activity_5": 67.724, "activity_10": 68.113636, "activity_20": 70.402398, "activity_30": 74.241772}, "trend_signal": 0, "fair_value": 114.2074, "relative_strength": -32.792669, "rate_of_change": -0.4738340816677707, "market_dynamics": -0.262568, "expectation": {"probability": 52.7585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54be33e8-cdd9-4b6d-8c42-b02a85998b65/", "share_image": "https://sharemaestro.com/terminal/54be33e8-cdd9-4b6d-8c42-b02a85998b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}