{"ticker": {"uuid": "54c0898f-8944-4b6e-9dde-eb7fb08fa944", "symbol": "XFN", "name": "iShares S&P/TSX Capped Financials Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFN rose 17.33%, moving from 74.20 to 87.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.49 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 64.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.06"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.139999, "high": 88.669998, "low": 86.470001, "close": 87.059998, "volume": 621400}, "trend_line": 78.232795, "activity_lines": {"activity_5": 86.195324, "activity_10": 84.51459, "activity_20": 81.39495, "activity_30": 80.100505}, "trend_signal": 1, "fair_value": 56.914157, "relative_strength": 5.485787, "rate_of_change": 0.6740143760650696, "market_dynamics": 0.730101, "expectation": {"probability": 64.4575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.061824, "high": 40.061824, "low": 39.500119, "close": 39.835331, "volume": 812600}, "trend_line": 40.912958, "activity_lines": {"activity_5": 39.978499, "activity_10": 40.27397, "activity_20": 40.479598, "activity_30": 40.725397}, "trend_signal": 0, "fair_value": 38.306529, "relative_strength": -1.674131, "rate_of_change": -0.10153452824680836, "market_dynamics": -0.947014, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.835335, "high": 40.641638, "low": 39.717558, "close": 40.451385, "volume": 1758300}, "trend_line": 40.893095, "activity_lines": {"activity_5": 40.100281, "activity_10": 40.280062, "activity_20": 40.428126, "activity_30": 40.695618}, "trend_signal": 0, "fair_value": 38.391924, "relative_strength": -0.542214, "rate_of_change": -0.048549410678154464, "market_dynamics": -0.716483, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.44232, "high": 40.451381, "low": 39.0109, "close": 39.038078, "volume": 571500}, "trend_line": 40.797743, "activity_lines": {"activity_5": 39.748355, "activity_10": 40.019799, "activity_20": 40.251787, "activity_30": 40.575939}, "trend_signal": 0, "fair_value": 38.474175, "relative_strength": -1.248644, "rate_of_change": -0.23317384022902995, "market_dynamics": -0.695713, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.022619, "high": 40.821987, "low": 39.022619, "close": 40.758373, "volume": 1464800}, "trend_line": 40.765375, "activity_lines": {"activity_5": 40.062077, "activity_10": 40.100904, "activity_20": 40.259118, "activity_30": 40.573399}, "trend_signal": 0, "fair_value": 38.564501, "relative_strength": -0.639185, "rate_of_change": -0.07933772218722535, "market_dynamics": -0.338835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.821979, "high": 40.912858, "low": 40.013186, "close": 40.28582, "volume": 486900}, "trend_line": 40.747829, "activity_lines": {"activity_5": 40.154328, "activity_10": 40.106336, "activity_20": 40.232958, "activity_30": 40.54246}, "trend_signal": 0, "fair_value": 38.651113, "relative_strength": -0.150423, "rate_of_change": -0.04304142915402064, "market_dynamics": -0.151771, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.240376, "high": 41.258214, "low": 40.104068, "close": 41.212772, "volume": 706500}, "trend_line": 40.810456, "activity_lines": {"activity_5": 40.533987, "activity_10": 40.298535, "activity_20": 40.310334, "activity_30": 40.572457}, "trend_signal": 0, "fair_value": 38.73813, "relative_strength": -0.021398, "rate_of_change": 0.15369407778755304, "market_dynamics": -0.053983, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.130984, "high": 42.248765, "low": 41.130984, "close": 42.212414, "volume": 827300}, "trend_line": 40.89661, "activity_lines": {"activity_5": 41.155029, "activity_10": 40.661217, "activity_20": 40.489824, "activity_30": 40.662905}, "trend_signal": 0, "fair_value": 38.834297, "relative_strength": 0.979253, "rate_of_change": 0.21110766319298296, "market_dynamics": 0.414641, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.166975, "high": 42.466868, "low": 41.977004, "close": 42.177582, "volume": 1344600}, "trend_line": 40.989039, "activity_lines": {"activity_5": 41.64706, "activity_10": 40.984837, "activity_20": 40.667978, "activity_30": 40.745549}, "trend_signal": 0, "fair_value": 38.932225, "relative_strength": 1.012882, "rate_of_change": 0.22600650762983937, "market_dynamics": 0.575209, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.159367, "high": 42.487594, "low": 41.174679, "close": 41.703476, "volume": 1241700}, "trend_line": 41.033809, "activity_lines": {"activity_5": 41.771754, "activity_10": 41.190323, "activity_20": 40.792818, "activity_30": 40.791642}, "trend_signal": 0, "fair_value": 39.021717, "relative_strength": 1.271622, "rate_of_change": 0.10922432214134066, "market_dynamics": 0.857982, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.50289, "high": 41.885831, "low": 41.29319, "close": 41.831127, "volume": 867100}, "trend_line": 41.042049, "activity_lines": {"activity_5": 41.875992, "activity_10": 41.384394, "activity_20": 40.915531, "activity_30": 40.843081}, "trend_signal": 0, "fair_value": 39.107476, "relative_strength": 0.735669, "rate_of_change": 0.02008100198546202, "market_dynamics": 0.932288, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.73995, "high": 41.794656, "low": 40.180849, "close": 40.272022, "volume": 1189400}, "trend_line": 40.992661, "activity_lines": {"activity_5": 41.357508, "activity_10": 41.26101, "activity_20": 40.875497, "activity_30": 40.793402}, "trend_signal": 0, "fair_value": 39.185516, "relative_strength": -0.09546, "rate_of_change": -0.12033512264458442, "market_dynamics": 0.734929, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.317624, "high": 40.317624, "low": 39.524695, "close": 39.799171, "volume": 1028600}, "trend_line": 40.902786, "activity_lines": {"activity_5": 40.744124, "activity_10": 41.043713, "activity_20": 40.789124, "activity_30": 40.716403}, "trend_signal": 0, "fair_value": 39.253448, "relative_strength": -1.336107, "rate_of_change": -0.2192465622078041, "market_dynamics": 0.401958, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.872371, "high": 41.080073, "low": 39.872371, "close": 40.988579, "volume": 1290300}, "trend_line": 40.828974, "activity_lines": {"activity_5": 40.688092, "activity_10": 41.05453, "activity_20": 40.816674, "activity_30": 40.721938}, "trend_signal": 0, "fair_value": 39.334738, "relative_strength": -1.861481, "rate_of_change": -0.18045714538857247, "market_dynamics": 0.313331, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.860491, "high": 41.043477, "low": 39.954703, "close": 40.155987, "volume": 764000}, "trend_line": 40.728304, "activity_lines": {"activity_5": 40.433796, "activity_10": 40.878503, "activity_20": 40.763128, "activity_30": 40.678519}, "trend_signal": 0, "fair_value": 39.410797, "relative_strength": -1.552678, "rate_of_change": -0.24656509859885511, "market_dynamics": 0.028808, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.247493, "high": 41.583286, "low": 40.1194, "close": 41.564987, "volume": 1152600}, "trend_line": 40.664153, "activity_lines": {"activity_5": 40.752332, "activity_10": 40.969611, "activity_20": 40.849325, "activity_30": 40.732499}, "trend_signal": 1, "fair_value": 39.497481, "relative_strength": -0.75478, "rate_of_change": -0.15750962770264756, "market_dynamics": 0.100864, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.564975, "high": 41.564975, "low": 40.256645, "close": 40.284092, "volume": 859700}, "trend_line": 40.584821, "activity_lines": {"activity_5": 40.661647, "activity_10": 40.804571, "activity_20": 40.812215, "activity_30": 40.707979}, "trend_signal": 1, "fair_value": 39.57847, "relative_strength": 0.326703, "rate_of_change": -0.1950907473715261, "market_dynamics": 0.042392, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.139025, "high": 40.322641, "low": 39.239298, "close": 39.643257, "volume": 710700}, "trend_line": 40.485325, "activity_lines": {"activity_5": 40.356544, "activity_10": 40.539901, "activity_20": 40.715544, "activity_30": 40.647233}, "trend_signal": 0, "fair_value": 39.653113, "relative_strength": -0.023057, "rate_of_change": -0.24515569503188134, "market_dynamics": -0.280593, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.634082, "high": 39.643264, "low": 37.972327, "close": 39.000587, "volume": 1100600}, "trend_line": 40.436545, "activity_lines": {"activity_5": 39.847613, "activity_10": 40.205093, "activity_20": 40.561329, "activity_30": 40.551443}, "trend_signal": 0, "fair_value": 39.719588, "relative_strength": -0.136379, "rate_of_change": -0.12048810278786376, "market_dynamics": -0.422327, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.000596, "high": 39.799324, "low": 38.991417, "close": 39.0924, "volume": 963900}, "trend_line": 40.449496, "activity_lines": {"activity_5": 39.501819, "activity_10": 39.944743, "activity_20": 40.422622, "activity_30": 40.464724}, "trend_signal": 0, "fair_value": 39.789102, "relative_strength": -0.967736, "rate_of_change": 0.03202795886740829, "market_dynamics": -0.802537, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.294383, "high": 39.817695, "low": 37.715266, "close": 37.724445, "volume": 1348200}, "trend_line": 40.412441, "activity_lines": {"activity_5": 38.770946, "activity_10": 39.483147, "activity_20": 40.157, "activity_30": 40.288914}, "trend_signal": 0, "fair_value": 39.848089, "relative_strength": -2.648521, "rate_of_change": -0.09160806354670593, "market_dynamics": -0.926879, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.540821, "high": 38.064133, "low": 36.953149, "close": 37.063759, "volume": 1621700}, "trend_line": 40.314635, "activity_lines": {"activity_5": 38.07588, "activity_10": 38.976094, "activity_20": 39.839111, "activity_30": 40.07287}, "trend_signal": 0, "fair_value": 39.910865, "relative_strength": -2.376425, "rate_of_change": -0.24201953056980277, "market_dynamics": -0.965761, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.303407, "high": 39.801364, "low": 37.303407, "close": 39.626232, "volume": 1666000}, "trend_line": 40.304347, "activity_lines": {"activity_5": 38.449661, "activity_10": 38.993276, "activity_20": 39.778465, "activity_30": 40.028457}, "trend_signal": 0, "fair_value": 39.983599, "relative_strength": -1.312479, "rate_of_change": -0.025519268622927475, "market_dynamics": -0.794774, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.75529, "high": 39.976507, "low": 39.266749, "close": 39.718414, "volume": 1239200}, "trend_line": 40.274615, "activity_lines": {"activity_5": 38.855304, "activity_10": 39.030364, "activity_20": 39.730527, "activity_30": 39.990655}, "trend_signal": 0, "fair_value": 40.044895, "relative_strength": -0.204542, "rate_of_change": -0.07376871780109166, "market_dynamics": -0.623985, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.663101, "high": 41.16557, "low": 39.607798, "close": 41.091831, "volume": 1172600}, "trend_line": 40.266946, "activity_lines": {"activity_5": 39.670898, "activity_10": 39.340258, "activity_20": 39.810152, "activity_30": 40.043379}, "trend_signal": 0, "fair_value": 40.105961, "relative_strength": 0.595451, "rate_of_change": -0.019041771100729146, "market_dynamics": -0.334591, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.091823, "high": 41.313042, "low": 40.713808, "close": 40.880337, "volume": 724100}, "trend_line": 40.253342, "activity_lines": {"activity_5": 40.282698, "activity_10": 39.594682, "activity_20": 39.868046, "activity_30": 40.082952}, "trend_signal": 0, "fair_value": 40.160641, "relative_strength": 0.46057, "rate_of_change": -0.033784533845685076, "market_dynamics": -0.061463, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.750825, "high": 41.675925, "low": 40.084741, "close": 41.666676, "volume": 1485500}, "trend_line": 40.289133, "activity_lines": {"activity_5": 40.946219, "activity_10": 40.004526, "activity_20": 39.997999, "activity_30": 40.174135}, "trend_signal": 0, "fair_value": 40.219557, "relative_strength": 0.641553, "rate_of_change": 0.0889143564775221, "market_dynamics": 0.265822, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.490907, "high": 42.184726, "low": 41.444653, "close": 42.073711, "volume": 756000}, "trend_line": 40.344514, "activity_lines": {"activity_5": 41.438556, "activity_10": 40.463238, "activity_20": 40.164555, "activity_30": 40.289269}, "trend_signal": 0, "fair_value": 40.280868, "relative_strength": 2.208823, "rate_of_change": 0.1374589023794506, "market_dynamics": 0.490048, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.101459, "high": 43.711147, "low": 41.916441, "close": 43.21159, "volume": 1407100}, "trend_line": 40.437523, "activity_lines": {"activity_5": 42.147022, "activity_10": 41.084648, "activity_20": 40.440141, "activity_30": 40.474242}, "trend_signal": 1, "fair_value": 40.35269, "relative_strength": 3.881357, "rate_of_change": 0.23053692008782686, "market_dynamics": 0.77978, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.276356, "high": 44.275461, "low": 43.248604, "close": 44.229206, "volume": 911200}, "trend_line": 40.585193, "activity_lines": {"activity_5": 42.961814, "activity_10": 41.814514, "activity_20": 40.80772, "activity_30": 40.718867}, "trend_signal": 1, "fair_value": 40.429427, "relative_strength": 4.449442, "rate_of_change": 0.3651806269142598, "market_dynamics": 1.007311, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.229206, "high": 44.682505, "low": 44.229206, "close": 44.564281, "volume": 297900}, "trend_line": 40.738597, "activity_lines": {"activity_5": 43.67914, "activity_10": 42.511907, "activity_20": 41.195183, "activity_30": 40.975582}, "trend_signal": 1, "fair_value": 40.508265, "relative_strength": 4.760124, "rate_of_change": 0.3779802155924253, "market_dynamics": 0.982738, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.322936, "high": 44.582863, "low": 43.90524, "close": 44.452911, "volume": 695000}, "trend_line": 40.892517, "activity_lines": {"activity_5": 44.113746, "activity_10": 43.06469, "activity_20": 41.559024, "activity_30": 41.215215}, "trend_signal": 1, "fair_value": 40.58171, "relative_strength": 4.516771, "rate_of_change": 0.37782351709362844, "market_dynamics": 1.081291, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.452892, "high": 44.833466, "low": 43.580372, "close": 43.682472, "volume": 933000}, "trend_line": 41.00022, "activity_lines": {"activity_5": 44.10579, "activity_10": 43.343045, "activity_20": 41.829581, "activity_30": 41.395212}, "trend_signal": 1, "fair_value": 40.64844, "relative_strength": 2.410473, "rate_of_change": 0.2633807060592548, "market_dynamics": 0.962546, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.663904, "high": 44.128015, "low": 43.171953, "close": 44.090885, "volume": 688600}, "trend_line": 41.168647, "activity_lines": {"activity_5": 44.126721, "activity_10": 43.621908, "activity_20": 42.120543, "activity_30": 41.59461}, "trend_signal": 1, "fair_value": 40.720585, "relative_strength": 3.710636, "rate_of_change": 0.410795356707845, "market_dynamics": 0.888855, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.193008, "high": 44.75639, "low": 44.016643, "close": 44.728436, "volume": 767800}, "trend_line": 41.300982, "activity_lines": {"activity_5": 44.301549, "activity_10": 43.937189, "activity_20": 42.45745, "activity_30": 41.824274}, "trend_signal": 1, "fair_value": 40.800367, "relative_strength": 4.055831, "rate_of_change": 0.3214460752134935, "market_dynamics": 0.904709, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.681846, "high": 45.035947, "low": 43.917738, "close": 44.318424, "volume": 798600}, "trend_line": 41.435402, "activity_lines": {"activity_5": 44.306425, "activity_10": 44.111802, "activity_20": 42.733536, "activity_30": 42.018948}, "trend_signal": 1, "fair_value": 40.870994, "relative_strength": 3.278405, "rate_of_change": 0.3254644163182507, "market_dynamics": 0.93015, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.262516, "high": 44.290475, "low": 43.572964, "close": 44.26252, "volume": 1342800}, "trend_line": 41.53706, "activity_lines": {"activity_5": 44.309056, "activity_10": 44.21374, "activity_20": 42.991186, "activity_30": 42.201342}, "trend_signal": 1, "fair_value": 40.93851, "relative_strength": 3.506985, "rate_of_change": 0.24534092851323935, "market_dynamics": 1.045682, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.281152, "high": 45.343452, "low": 43.339992, "close": 45.147766, "volume": 1417900}, "trend_line": 41.634905, "activity_lines": {"activity_5": 44.619463, "activity_10": 44.429435, "activity_20": 43.3142, "activity_30": 42.434291}, "trend_signal": 1, "fair_value": 41.008357, "relative_strength": 4.351112, "rate_of_change": 0.2355607257711707, "market_dynamics": 1.271981, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.998675, "high": 45.769814, "low": 44.868212, "close": 45.685627, "volume": 958300}, "trend_line": 41.75184, "activity_lines": {"activity_5": 45.01147, "activity_10": 44.687031, "activity_20": 43.662227, "activity_30": 42.695628}, "trend_signal": 1, "fair_value": 41.080721, "relative_strength": 4.7939, "rate_of_change": 0.28085809250675126, "market_dynamics": 1.364924, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.573387, "high": 45.891428, "low": 45.086976, "close": 45.620171, "volume": 1340400}, "trend_line": 41.882397, "activity_lines": {"activity_5": 45.275342, "activity_10": 44.887744, "activity_20": 43.972186, "activity_30": 42.945198}, "trend_signal": 1, "fair_value": 41.144659, "relative_strength": 3.923195, "rate_of_change": 0.31269759608198355, "market_dynamics": 1.489121, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.470504, "high": 46.303018, "low": 45.470504, "close": 46.097225, "volume": 1138100}, "trend_line": 42.0246, "activity_lines": {"activity_5": 45.638783, "activity_10": 45.149903, "activity_20": 44.296495, "activity_30": 43.217122}, "trend_signal": 1, "fair_value": 41.20538, "relative_strength": 4.042658, "rate_of_change": 0.33952927765811036, "market_dynamics": 1.489462, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.910133, "high": 46.58363, "low": 45.872716, "close": 46.125282, "volume": 814000}, "trend_line": 42.219709, "activity_lines": {"activity_5": 45.89299, "activity_10": 45.389292, "activity_20": 44.583605, "activity_30": 43.481682}, "trend_signal": 1, "fair_value": 41.264551, "relative_strength": 3.461737, "rate_of_change": 0.4642733065870995, "market_dynamics": 1.291334, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.153345, "high": 47.004556, "low": 45.947553, "close": 46.550774, "volume": 571100}, "trend_line": 42.444762, "activity_lines": {"activity_5": 46.164843, "activity_10": 45.675636, "activity_20": 44.868088, "activity_30": 43.761106}, "trend_signal": 1, "fair_value": 41.32524, "relative_strength": 3.652292, "rate_of_change": 0.533051992376346, "market_dynamics": 1.081782, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.485048, "high": 47.114112, "low": 46.334816, "close": 46.982666, "volume": 683700}, "trend_line": 42.644565, "activity_lines": {"activity_5": 46.487126, "activity_10": 45.988355, "activity_20": 45.16073, "activity_30": 44.053874}, "trend_signal": 1, "fair_value": 41.389837, "relative_strength": 3.624438, "rate_of_change": 0.47073653045811126, "market_dynamics": 0.858802, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.99204, "high": 46.99204, "low": 46.175202, "close": 46.710384, "volume": 999500}, "trend_line": 42.863045, "activity_lines": {"activity_5": 46.63218, "activity_10": 46.19899, "activity_20": 45.392849, "activity_30": 44.316185}, "trend_signal": 1, "fair_value": 41.450465, "relative_strength": 2.456935, "rate_of_change": 0.5123278898495027, "market_dynamics": 0.688657, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.804269, "high": 47.07656, "low": 45.527362, "close": 45.686974, "volume": 1227700}, "trend_line": 43.000445, "activity_lines": {"activity_5": 46.363416, "activity_10": 46.187516, "activity_20": 45.500745, "activity_30": 44.498374}, "trend_signal": 1, "fair_value": 41.503231, "relative_strength": 1.771723, "rate_of_change": 0.3205558541162895, "market_dynamics": 0.504348, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.959264, "high": 46.156433, "low": 44.898292, "close": 45.508572, "volume": 1297800}, "trend_line": 43.174594, "activity_lines": {"activity_5": 46.062534, "activity_10": 46.118722, "activity_20": 45.568761, "activity_30": 44.660188}, "trend_signal": 1, "fair_value": 41.55404, "relative_strength": 1.718932, "rate_of_change": 0.4049934832069758, "market_dynamics": 0.371272, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.555525, "high": 46.094853, "low": 45.134152, "close": 45.859386, "volume": 875200}, "trend_line": 43.381798, "activity_lines": {"activity_5": 45.919705, "activity_10": 46.091057, "activity_20": 45.651894, "activity_30": 44.833401}, "trend_signal": 1, "fair_value": 41.60595, "relative_strength": 1.665528, "rate_of_change": 0.47992113139501524, "market_dynamics": 0.119132, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.859399, "high": 46.273816, "low": 45.520328, "close": 46.160789, "volume": 962200}, "trend_line": 43.620472, "activity_lines": {"activity_5": 45.923436, "activity_10": 46.105254, "activity_20": 45.745704, "activity_30": 45.01269}, "trend_signal": 1, "fair_value": 41.656367, "relative_strength": 2.313503, "rate_of_change": 0.5501708343208735, "market_dynamics": -0.122061, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.264407, "high": 47.413465, "low": 46.264407, "close": 47.281605, "volume": 913700}, "trend_line": 43.893445, "activity_lines": {"activity_5": 46.355564, "activity_10": 46.314596, "activity_20": 45.932216, "activity_30": 45.248893}, "trend_signal": 1, "fair_value": 41.710544, "relative_strength": 2.964421, "rate_of_change": 0.625791027662425, "market_dynamics": -0.078879, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.385213, "high": 47.761951, "low": 47.24393, "close": 47.761951, "volume": 983700}, "trend_line": 44.228029, "activity_lines": {"activity_5": 46.909726, "activity_10": 46.581066, "activity_20": 46.149939, "activity_30": 45.498474}, "trend_signal": 1, "fair_value": 41.766542, "relative_strength": 3.151148, "rate_of_change": 0.7622641604002592, "market_dynamics": 0.058569, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.535914, "high": 47.809052, "low": 47.104707, "close": 47.624313, "volume": 952900}, "trend_line": 44.580047, "activity_lines": {"activity_5": 47.279677, "activity_10": 46.792243, "activity_20": 46.339327, "activity_30": 45.717589}, "trend_signal": 1, "fair_value": 41.817679, "relative_strength": 3.388835, "rate_of_change": 0.7959160920329528, "market_dynamics": 0.233955, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.586525, "high": 47.728237, "low": 46.0466, "close": 47.218079, "volume": 1080500}, "trend_line": 44.833109, "activity_lines": {"activity_5": 47.373167, "activity_10": 46.902305, "activity_20": 46.474923, "activity_30": 45.887784}, "trend_signal": 1, "fair_value": 41.864795, "relative_strength": 2.626132, "rate_of_change": 0.56765754419236, "market_dynamics": 0.318712, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.161387, "high": 47.33144, "low": 46.717367, "close": 46.830734, "volume": 1006400}, "trend_line": 45.070186, "activity_lines": {"activity_5": 47.246962, "activity_10": 46.929807, "activity_20": 46.556794, "activity_30": 46.016663}, "trend_signal": 1, "fair_value": 41.91139, "relative_strength": 2.876391, "rate_of_change": 0.5287989284883172, "market_dynamics": 0.156716, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.613432, "high": 46.830722, "low": 45.253026, "close": 45.706501, "volume": 1094500}, "trend_line": 45.224008, "activity_lines": {"activity_5": 46.70135, "activity_10": 46.755665, "activity_20": 46.518548, "activity_30": 46.057716}, "trend_signal": 1, "fair_value": 41.952304, "relative_strength": 2.031112, "rate_of_change": 0.3412943536554256, "market_dynamics": -0.225242, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.508099, "high": 45.942683, "low": 45.262466, "close": 45.47031, "volume": 788800}, "trend_line": 45.377007, "activity_lines": {"activity_5": 46.182015, "activity_10": 46.556833, "activity_20": 46.45315, "activity_30": 46.073606}, "trend_signal": 1, "fair_value": 41.987332, "relative_strength": 1.806616, "rate_of_change": 0.3383136673777371, "market_dynamics": -0.670299, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.593122, "high": 46.580428, "low": 45.593122, "close": 46.352974, "volume": 1183600}, "trend_line": 45.533217, "activity_lines": {"activity_5": 46.109677, "activity_10": 46.522424, "activity_20": 46.466331, "activity_30": 46.136572}, "trend_signal": 1, "fair_value": 42.029712, "relative_strength": 2.16877, "rate_of_change": 0.3442492361825484, "market_dynamics": -0.870166, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.201341, "high": 47.319653, "low": 46.087616, "close": 46.665737, "volume": 796700}, "trend_line": 45.686285, "activity_lines": {"activity_5": 46.22635, "activity_10": 46.529528, "activity_20": 46.499343, "activity_30": 46.209638}, "trend_signal": 1, "fair_value": 42.075354, "relative_strength": 1.924486, "rate_of_change": 0.33616776956479383, "market_dynamics": -1.077845, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.70363, "high": 48.409539, "low": 46.70363, "close": 48.248425, "volume": 1355300}, "trend_line": 45.854179, "activity_lines": {"activity_5": 46.907408, "activity_10": 46.809732, "activity_20": 46.67586, "activity_30": 46.374937}, "trend_signal": 1, "fair_value": 42.131633, "relative_strength": 2.436041, "rate_of_change": 0.3674932203395483, "market_dynamics": -0.727306, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.381098, "high": 49.09187, "low": 48.314758, "close": 48.561165, "volume": 1031800}, "trend_line": 45.998578, "activity_lines": {"activity_5": 47.5982, "activity_10": 47.108842, "activity_20": 46.869957, "activity_30": 46.549581}, "trend_signal": 1, "fair_value": 42.190408, "relative_strength": 2.94148, "rate_of_change": 0.31490913837973183, "market_dynamics": -0.246131, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.817051, "high": 49.290479, "low": 48.447436, "close": 49.261967, "volume": 1177700}, "trend_line": 46.155168, "activity_lines": {"activity_5": 48.332281, "activity_10": 47.512105, "activity_20": 47.116793, "activity_30": 46.760123}, "trend_signal": 1, "fair_value": 42.251063, "relative_strength": 3.758122, "rate_of_change": 0.34042356700679166, "market_dynamics": 0.218571, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.37603, "high": 50.04134, "low": 47.541651, "close": 47.826786, "volume": 2036300}, "trend_line": 46.26763, "activity_lines": {"activity_5": 48.335192, "activity_10": 47.627153, "activity_20": 47.211874, "activity_30": 46.867969}, "trend_signal": 1, "fair_value": 42.296057, "relative_strength": 3.309745, "rate_of_change": 0.2436606882245421, "market_dynamics": 0.658107, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.895338, "high": 47.845796, "low": 46.619715, "close": 47.826786, "volume": 2153200}, "trend_line": 46.405774, "activity_lines": {"activity_5": 48.239849, "activity_10": 47.73852, "activity_20": 47.298853, "activity_30": 46.96856}, "trend_signal": 1, "fair_value": 42.33771, "relative_strength": 2.833085, "rate_of_change": 0.29857591581847626, "market_dynamics": 0.651937, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.845795, "high": 49.328495, "low": 47.513138, "close": 49.328495, "volume": 1224400}, "trend_line": 46.580361, "activity_lines": {"activity_5": 48.567672, "activity_10": 48.111858, "activity_20": 47.522776, "activity_30": 47.157122}, "trend_signal": 1, "fair_value": 42.389045, "relative_strength": 2.540637, "rate_of_change": 0.3762182697351465, "market_dynamics": 0.666994, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.347509, "high": 50.307471, "low": 49.280978, "close": 50.164902, "volume": 1011900}, "trend_line": 46.761576, "activity_lines": {"activity_5": 49.102292, "activity_10": 48.591856, "activity_20": 47.815186, "activity_30": 47.388383}, "trend_signal": 1, "fair_value": 42.447294, "relative_strength": 3.102111, "rate_of_change": 0.38903734558861525, "market_dynamics": 0.576021, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.231435, "high": 51.182707, "low": 49.905512, "close": 51.125519, "volume": 1174600}, "trend_line": 46.98848, "activity_lines": {"activity_5": 49.850203, "activity_10": 49.165449, "activity_20": 48.182634, "activity_30": 47.669928}, "trend_signal": 1, "fair_value": 42.514445, "relative_strength": 4.618309, "rate_of_change": 0.48523599803395134, "market_dynamics": 0.724948, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.944413, "high": 51.602076, "low": 50.725204, "close": 50.973015, "volume": 859200}, "trend_line": 47.212163, "activity_lines": {"activity_5": 50.423042, "activity_10": 49.608493, "activity_20": 48.509659, "activity_30": 47.926995}, "trend_signal": 1, "fair_value": 42.580948, "relative_strength": 6.659821, "rate_of_change": 0.4760379565374196, "market_dynamics": 0.842353, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.154112, "high": 52.888782, "low": 51.154112, "close": 52.726749, "volume": 953200}, "trend_line": 47.464795, "activity_lines": {"activity_5": 51.370711, "activity_10": 50.286396, "activity_20": 48.977685, "activity_30": 48.282774}, "trend_signal": 1, "fair_value": 42.66012, "relative_strength": 6.427757, "rate_of_change": 0.5350993980089528, "market_dynamics": 1.027486, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.841122, "high": 53.822851, "low": 52.783937, "close": 53.698944, "volume": 1160000}, "trend_line": 47.731906, "activity_lines": {"activity_5": 52.31578, "activity_10": 51.030862, "activity_20": 49.5056, "activity_30": 48.684977}, "trend_signal": 1, "fair_value": 42.744827, "relative_strength": 6.825167, "rate_of_change": 0.5627560384491281, "market_dynamics": 1.249068, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.737074, "high": 54.27064, "low": 53.353224, "close": 54.031731, "volume": 503700}, "trend_line": 48.012291, "activity_lines": {"activity_5": 53.080415, "activity_10": 51.736735, "activity_20": 50.029313, "activity_30": 49.091418}, "trend_signal": 1, "fair_value": 42.832547, "relative_strength": 6.864881, "rate_of_change": 0.5874163080770238, "market_dynamics": 1.30785, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.773704, "high": 54.318423, "low": 53.553914, "close": 54.24197, "volume": 1381400}, "trend_line": 48.283783, "activity_lines": {"activity_5": 53.657341, "activity_10": 52.381367, "activity_20": 50.540905, "activity_30": 49.493333}, "trend_signal": 1, "fair_value": 42.916885, "relative_strength": 6.154782, "rate_of_change": 0.5654635393257991, "market_dynamics": 1.519874, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.213303, "high": 54.681563, "low": 53.811937, "close": 54.538216, "volume": 955000}, "trend_line": 48.564214, "activity_lines": {"activity_5": 54.125253, "activity_10": 52.989318, "activity_20": 51.049853, "activity_30": 49.896844}, "trend_signal": 1, "fair_value": 42.999326, "relative_strength": 5.178899, "rate_of_change": 0.5807974905363155, "market_dynamics": 1.579214, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.509555, "high": 55.66587, "low": 54.471329, "close": 55.560749, "volume": 1705300}, "trend_line": 48.864546, "activity_lines": {"activity_5": 54.696328, "activity_10": 53.661157, "activity_20": 51.623263, "activity_30": 50.348234}, "trend_signal": 1, "fair_value": 43.082876, "relative_strength": 5.381149, "rate_of_change": 0.6184224457951639, "market_dynamics": 1.653804, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.51296, "high": 55.598968, "low": 54.691128, "close": 54.920483, "volume": 669300}, "trend_line": 49.12914, "activity_lines": {"activity_5": 54.865049, "activity_10": 54.075967, "activity_20": 52.095967, "activity_30": 50.738939}, "trend_signal": 1, "fair_value": 43.16503, "relative_strength": 5.439737, "rate_of_change": 0.5414846174975256, "market_dynamics": 1.564136, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.9703, "high": 55.506775, "low": 54.385907, "close": 54.989452, "volume": 905000}, "trend_line": 49.405109, "activity_lines": {"activity_5": 54.975323, "activity_10": 54.401644, "activity_20": 52.536718, "activity_30": 51.117024}, "trend_signal": 1, "fair_value": 43.242387, "relative_strength": 6.222238, "rate_of_change": 0.5617216177608716, "market_dynamics": 1.380778, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.864905, "high": 56.828821, "low": 54.826584, "close": 56.646801, "volume": 1072500}, "trend_line": 49.770437, "activity_lines": {"activity_5": 55.574198, "activity_10": 54.940938, "activity_20": 53.091107, "activity_30": 51.58423}, "trend_signal": 1, "fair_value": 43.327887, "relative_strength": 6.938081, "rate_of_change": 0.7394538892728646, "market_dynamics": 1.440544, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.915044, "high": 57.480268, "low": 56.780916, "close": 57.039577, "volume": 823200}, "trend_line": 50.154804, "activity_lines": {"activity_5": 56.143677, "activity_10": 55.451259, "activity_20": 53.629681, "activity_30": 52.053207}, "trend_signal": 1, "fair_value": 43.418882, "relative_strength": 6.866688, "rate_of_change": 0.7722797370655947, "market_dynamics": 1.384252, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.962935, "high": 57.962995, "low": 56.512668, "close": 57.895775, "volume": 830800}, "trend_line": 50.556017, "activity_lines": {"activity_5": 56.831798, "activity_10": 56.006952, "activity_20": 54.19891, "activity_30": 52.552624}, "trend_signal": 1, "fair_value": 43.516699, "relative_strength": 5.881122, "rate_of_change": 0.7999492929929474, "market_dynamics": 1.566432, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.155048, "high": 58.663998, "low": 57.684511, "close": 58.577572, "volume": 369000}, "trend_line": 50.969909, "activity_lines": {"activity_5": 57.591516, "activity_10": 56.592625, "activity_20": 54.779595, "activity_30": 53.070144}, "trend_signal": 1, "fair_value": 43.621872, "relative_strength": 6.043078, "rate_of_change": 0.8186800000482716, "market_dynamics": 1.718816, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.625585, "high": 59.057724, "low": 58.011011, "close": 58.875271, "volume": 637000}, "trend_line": 51.356365, "activity_lines": {"activity_5": 58.206662, "activity_10": 57.143723, "activity_20": 55.339447, "activity_30": 53.580167}, "trend_signal": 1, "fair_value": 43.725083, "relative_strength": 6.189603, "rate_of_change": 0.7582042181005179, "market_dynamics": 1.666966, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.769632, "high": 58.923278, "low": 58.174252, "close": 58.289486, "volume": 786200}, "trend_line": 51.707283, "activity_lines": {"activity_5": 58.36749, "activity_10": 57.50025, "activity_20": 55.794394, "activity_30": 54.027465}, "trend_signal": 1, "fair_value": 43.825314, "relative_strength": 6.678277, "rate_of_change": 0.6832999181308881, "market_dynamics": 1.60384, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.193454, "high": 58.510351, "low": 56.580166, "close": 57.242767, "volume": 1671700}, "trend_line": 52.027898, "activity_lines": {"activity_5": 58.069901, "activity_10": 57.592873, "activity_20": 56.106666, "activity_30": 54.384593}, "trend_signal": 1, "fair_value": 43.912865, "relative_strength": 7.436824, "rate_of_change": 0.6200577199154008, "market_dynamics": 1.356191, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.050716, "high": 57.866965, "low": 57.041114, "close": 57.74213, "volume": 416600}, "trend_line": 52.3787, "activity_lines": {"activity_5": 57.925219, "activity_10": 57.727116, "activity_20": 56.421658, "activity_30": 54.753253}, "trend_signal": 1, "fair_value": 44.002605, "relative_strength": 7.3207, "rate_of_change": 0.6742574916249771, "market_dynamics": 0.91566, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.368643, "high": 57.888429, "low": 57.147254, "close": 57.840302, "volume": 864300}, "trend_line": 52.745685, "activity_lines": {"activity_5": 57.823505, "activity_10": 57.839547, "activity_20": 56.698784, "activity_30": 55.105615}, "trend_signal": 1, "fair_value": 44.08483, "relative_strength": 6.142267, "rate_of_change": 0.7006378547004788, "market_dynamics": 0.499497, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.013568, "high": 58.013568, "low": 56.723728, "close": 56.858486, "volume": 908400}, "trend_line": 53.117418, "activity_lines": {"activity_5": 57.44367, "activity_10": 57.720379, "activity_20": 56.841871, "activity_30": 55.370957}, "trend_signal": 1, "fair_value": 44.154833, "relative_strength": 5.428632, "rate_of_change": 0.7047647594300823, "market_dynamics": -0.009431, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.425342, "high": 58.340838, "low": 56.425342, "close": 58.254208, "volume": 1098500}, "trend_line": 53.543548, "activity_lines": {"activity_5": 57.663528, "activity_10": 57.820995, "activity_20": 57.08601, "activity_30": 55.702363}, "trend_signal": 1, "fair_value": 44.242038, "relative_strength": 6.520893, "rate_of_change": 0.8022415547382228, "market_dynamics": -0.240574, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.28308, "high": 58.947251, "low": 58.04244, "close": 58.89912, "volume": 1000400}, "trend_line": 53.961753, "activity_lines": {"activity_5": 58.100708, "activity_10": 58.009643, "activity_20": 57.357623, "activity_30": 56.047883}, "trend_signal": 1, "fair_value": 44.3323, "relative_strength": 5.823895, "rate_of_change": 0.7810558239435317, "market_dynamics": -0.225091, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.514088, "high": 59.738401, "low": 58.514088, "close": 59.188488, "volume": 1164500}, "trend_line": 54.379178, "activity_lines": {"activity_5": 58.523921, "activity_10": 58.217093, "activity_20": 57.619051, "activity_30": 56.385092}, "trend_signal": 1, "fair_value": 44.414973, "relative_strength": 5.873298, "rate_of_change": 0.7735571526002899, "market_dynamics": -0.164814, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.316841, "high": 58.455261, "low": 57.316841, "close": 58.368435, "volume": 1944000}, "trend_line": 54.716512, "activity_lines": {"activity_5": 58.577359, "activity_10": 58.251939, "activity_20": 57.771609, "activity_30": 56.642464}, "trend_signal": 1, "fair_value": 44.488613, "relative_strength": 4.604468, "rate_of_change": 0.6203367031403058, "market_dynamics": -0.023874, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.657864, "high": 58.706102, "low": 57.886044, "close": 58.407032, "volume": 351100}, "trend_line": 55.044707, "activity_lines": {"activity_5": 58.608454, "activity_10": 58.297605, "activity_20": 57.905607, "activity_30": 56.880562}, "trend_signal": 1, "fair_value": 44.571443, "relative_strength": 4.354434, "rate_of_change": 0.5998097978175233, "market_dynamics": -0.203249, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.445621, "high": 58.918356, "low": 57.943939, "close": 58.021118, "volume": 489600}, "trend_line": 55.336679, "activity_lines": {"activity_5": 58.407675, "activity_10": 58.281618, "activity_20": 57.982017, "activity_30": 57.072588}, "trend_signal": 1, "fair_value": 44.652841, "relative_strength": 4.89129, "rate_of_change": 0.530427021802467, "market_dynamics": -0.436804, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.146538, "high": 58.949413, "low": 57.837813, "close": 58.949413, "volume": 697900}, "trend_line": 55.707433, "activity_lines": {"activity_5": 58.531866, "activity_10": 58.439292, "activity_20": 58.12884, "activity_30": 57.305668}, "trend_signal": 1, "fair_value": 44.745647, "relative_strength": 5.346428, "rate_of_change": 0.6699968388056051, "market_dynamics": -0.652266, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.968758, "high": 59.287876, "low": 55.883965, "close": 56.618896, "volume": 2599700}, "trend_line": 56.000503, "activity_lines": {"activity_5": 57.875866, "activity_10": 58.142205, "activity_20": 58.032703, "activity_30": 57.364472}, "trend_signal": 1, "fair_value": 44.82407, "relative_strength": 3.625177, "rate_of_change": 0.5260877843716119, "market_dynamics": -0.870402, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.806604, "high": 56.116049, "low": 54.53981, "close": 55.526169, "volume": 1890300}, "trend_line": 56.207093, "activity_lines": {"activity_5": 57.026929, "activity_10": 57.666863, "activity_20": 57.827458, "activity_30": 57.33387}, "trend_signal": 1, "fair_value": 44.887971, "relative_strength": 2.34128, "rate_of_change": 0.3689074007067374, "market_dynamics": -0.92042, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.535837, "high": 56.812301, "low": 55.535837, "close": 56.512527, "volume": 1403500}, "trend_line": 56.41868, "activity_lines": {"activity_5": 56.696263, "activity_10": 57.412934, "activity_20": 57.713268, "activity_30": 57.353575}, "trend_signal": 1, "fair_value": 44.95951, "relative_strength": 2.297741, "rate_of_change": 0.3764418131355798, "market_dynamics": -0.968383, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.889667, "high": 57.876683, "low": 56.29673, "close": 56.316113, "volume": 870000}, "trend_line": 56.5917, "activity_lines": {"activity_5": 56.426426, "activity_10": 57.129584, "activity_20": 57.573119, "activity_30": 57.346958}, "trend_signal": 0, "fair_value": 45.034369, "relative_strength": 2.665587, "rate_of_change": 0.3066714783117951, "market_dynamics": -1.133107, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.831468, "high": 57.81852, "low": 53.214364, "close": 53.737782, "volume": 1994100}, "trend_line": 56.683859, "activity_lines": {"activity_5": 55.410812, "activity_10": 56.412684, "activity_20": 57.188989, "activity_30": 57.162834}, "trend_signal": 0, "fair_value": 45.09577, "relative_strength": 4.380092, "rate_of_change": 0.1628489690184165, "market_dynamics": -1.176324, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.605338, "high": 54.581072, "low": 51.353314, "close": 53.534237, "volume": 2676000}, "trend_line": 56.710775, "activity_lines": {"activity_5": 54.674792, "activity_10": 55.752618, "activity_20": 56.801197, "activity_30": 56.959633}, "trend_signal": 0, "fair_value": 45.159831, "relative_strength": 2.084275, "rate_of_change": 0.047484417036602854, "market_dynamics": -1.165167, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.329061, "high": 55.172347, "low": 53.9995, "close": 54.910641, "volume": 1742900}, "trend_line": 56.751165, "activity_lines": {"activity_5": 54.603217, "activity_10": 55.445613, "activity_20": 56.56526, "activity_30": 56.843495}, "trend_signal": 0, "fair_value": 45.237069, "relative_strength": 1.929201, "rate_of_change": 0.07122103339268798, "market_dynamics": -1.137635, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.610156, "high": 56.86837, "low": 54.09643, "close": 56.77116, "volume": 1339000}, "trend_line": 56.842479, "activity_lines": {"activity_5": 55.19285, "activity_10": 55.539752, "activity_20": 56.523977, "activity_30": 56.844785}, "trend_signal": 0, "fair_value": 45.332779, "relative_strength": 2.988213, "rate_of_change": 0.1609024237652161, "market_dynamics": -1.001519, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.80032, "high": 58.462632, "low": 56.790602, "close": 58.404308, "volume": 1035400}, "trend_line": 56.981224, "activity_lines": {"activity_5": 56.309624, "activity_10": 55.960571, "activity_20": 56.648252, "activity_30": 56.945548}, "trend_signal": 0, "fair_value": 45.440917, "relative_strength": 4.385243, "rate_of_change": 0.2440868210550777, "market_dynamics": -0.858457, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.248761, "high": 59.113952, "low": 57.801592, "close": 58.841759, "volume": 870500}, "trend_line": 57.124675, "activity_lines": {"activity_5": 57.433002, "activity_10": 56.453959, "activity_20": 56.813641, "activity_30": 57.065583}, "trend_signal": 0, "fair_value": 45.557289, "relative_strength": 3.634959, "rate_of_change": 0.2517513488302848, "market_dynamics": -0.666071, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.804146, "high": 60.951227, "low": 59.415301, "close": 60.824852, "volume": 1304400}, "trend_line": 57.300145, "activity_lines": {"activity_5": 58.877145, "activity_10": 57.309866, "activity_20": 57.160283, "activity_30": 57.304304}, "trend_signal": 0, "fair_value": 45.686821, "relative_strength": 4.400637, "rate_of_change": 0.3071702377300127, "market_dynamics": -0.249782, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.717925, "high": 61.126212, "low": 60.08465, "close": 60.581783, "volume": 619500}, "trend_line": 57.488855, "activity_lines": {"activity_5": 59.754225, "activity_10": 58.045108, "activity_20": 57.469095, "activity_30": 57.516022}, "trend_signal": 0, "fair_value": 45.804235, "relative_strength": 4.167599, "rate_of_change": 0.3293359903364998, "market_dynamics": 0.049104, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.854722, "high": 61.897716, "low": 60.757246, "close": 61.361603, "volume": 953000}, "trend_line": 57.70126, "activity_lines": {"activity_5": 60.513169, "activity_10": 58.830215, "activity_20": 57.839122, "activity_30": 57.765877}, "trend_signal": 1, "fair_value": 45.926536, "relative_strength": 4.119428, "rate_of_change": 0.36947161323702976, "market_dynamics": 0.326127, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.225136, "high": 61.946456, "low": 60.981444, "close": 61.800243, "volume": 682400}, "trend_line": 57.873042, "activity_lines": {"activity_5": 61.112296, "activity_10": 59.606909, "activity_20": 58.22948, "activity_30": 58.030328}, "trend_signal": 1, "fair_value": 46.061136, "relative_strength": 3.669659, "rate_of_change": 0.29770927012685744, "market_dynamics": 0.526829, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.761252, "high": 61.868482, "low": 61.098413, "close": 61.186142, "volume": 807900}, "trend_line": 58.011261, "activity_lines": {"activity_5": 61.280327, "activity_10": 60.172237, "activity_20": 58.544466, "activity_30": 58.244076}, "trend_signal": 1, "fair_value": 46.204038, "relative_strength": 2.176886, "rate_of_change": 0.23883140616662146, "market_dynamics": 0.535163, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.342102, "high": 62.121919, "low": 61.234882, "close": 61.751507, "volume": 886400}, "trend_line": 58.139785, "activity_lines": {"activity_5": 61.480521, "activity_10": 60.704934, "activity_20": 58.902407, "activity_30": 58.485382}, "trend_signal": 1, "fair_value": 46.352347, "relative_strength": 2.953859, "rate_of_change": 0.22155008835268356, "market_dynamics": 0.631206, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.654025, "high": 63.468027, "low": 61.605287, "close": 63.174824, "volume": 736100}, "trend_line": 58.293027, "activity_lines": {"activity_5": 62.093378, "activity_10": 61.347012, "activity_20": 59.383696, "activity_30": 58.810223}, "trend_signal": 1, "fair_value": 46.509161, "relative_strength": 4.338855, "rate_of_change": 0.26357510609989143, "market_dynamics": 0.66986, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.262784, "high": 63.995793, "low": 63.194371, "close": 63.907829, "volume": 426600}, "trend_line": 58.460779, "activity_lines": {"activity_5": 62.777699, "activity_10": 61.972104, "activity_20": 59.911908, "activity_30": 59.172469}, "trend_signal": 1, "fair_value": 46.66662, "relative_strength": 3.932621, "rate_of_change": 0.287773698902272, "market_dynamics": 0.713071, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.986005, "high": 64.416031, "low": 63.448465, "close": 63.888275, "volume": 665500}, "trend_line": 58.647405, "activity_lines": {"activity_5": 63.285755, "activity_10": 62.463884, "activity_20": 60.412063, "activity_30": 59.52263}, "trend_signal": 1, "fair_value": 46.835722, "relative_strength": 3.799493, "rate_of_change": 0.3192328312970254, "market_dynamics": 0.804363, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.790534, "high": 65.051294, "low": 63.507119, "close": 64.846054, "volume": 665200}, "trend_line": 58.900848, "activity_lines": {"activity_5": 63.973867, "activity_10": 63.030098, "activity_20": 60.975496, "activity_30": 59.922543}, "trend_signal": 1, "fair_value": 47.001672, "relative_strength": 4.028842, "rate_of_change": 0.43214699780835025, "market_dynamics": 0.896116, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.836284, "high": 65.432457, "low": 64.543088, "close": 65.364044, "volume": 961100}, "trend_line": 59.154912, "activity_lines": {"activity_5": 64.59065, "activity_10": 63.581322, "activity_20": 61.560183, "activity_30": 60.339523}, "trend_signal": 1, "fair_value": 47.163998, "relative_strength": 3.980661, "rate_of_change": 0.4313418373874679, "market_dynamics": 1.116847, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.36111, "high": 65.36111, "low": 63.401544, "close": 63.901234, "volume": 685100}, "trend_line": 59.356943, "activity_lines": {"activity_5": 64.478992, "activity_10": 63.78405, "activity_20": 61.963911, "activity_30": 60.645737}, "trend_signal": 1, "fair_value": 47.315028, "relative_strength": 3.25168, "rate_of_change": 0.34152869672090475, "market_dynamics": 1.172472, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.469509, "high": 64.988803, "low": 64.224571, "close": 64.283356, "volume": 754300}, "trend_line": 59.604438, "activity_lines": {"activity_5": 64.446282, "activity_10": 63.995901, "activity_20": 62.36415, "activity_30": 60.96357}, "trend_signal": 1, "fair_value": 47.460828, "relative_strength": 0.960552, "rate_of_change": 0.4169604893567391, "market_dynamics": 1.162903, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.263745, "high": 65.674636, "low": 64.263745, "close": 65.439491, "volume": 528500}, "trend_line": 59.843948, "activity_lines": {"activity_5": 64.773915, "activity_10": 64.364835, "activity_20": 62.837493, "activity_30": 61.340025}, "trend_signal": 1, "fair_value": 47.612854, "relative_strength": 2.059902, "rate_of_change": 0.40183249441928415, "market_dynamics": 1.134634, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.390496, "high": 66.154728, "low": 65.214143, "close": 66.046959, "volume": 1280700}, "trend_line": 60.082209, "activity_lines": {"activity_5": 65.200623, "activity_10": 64.77805, "activity_20": 63.325245, "activity_30": 61.74022}, "trend_signal": 1, "fair_value": 47.778034, "relative_strength": 1.302836, "rate_of_change": 0.39813716835660873, "market_dynamics": 1.11209, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.919581, "high": 67.744745, "low": 65.410099, "close": 67.21434, "volume": 833400}, "trend_line": 60.349738, "activity_lines": {"activity_5": 65.936397, "activity_10": 65.315138, "activity_20": 63.865562, "activity_30": 62.200357}, "trend_signal": 1, "fair_value": 47.957717, "relative_strength": 2.11894, "rate_of_change": 0.44527157781432974, "market_dynamics": 1.257337, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.713395, "high": 68.520713, "low": 66.664288, "close": 68.00013, "volume": 563500}, "trend_line": 60.670794, "activity_lines": {"activity_5": 66.810748, "activity_10": 65.895773, "activity_20": 64.415573, "activity_30": 62.693931}, "trend_signal": 1, "fair_value": 48.133549, "relative_strength": 1.496603, "rate_of_change": 0.5319923675559266, "market_dynamics": 1.376354, "expectation": {"probability": 60.6986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.068896, "high": 69.110057, "low": 67.597419, "close": 68.795738, "volume": 560900}, "trend_line": 61.017084, "activity_lines": {"activity_5": 67.677043, "activity_10": 66.53333, "activity_20": 64.979024, "activity_30": 63.218121}, "trend_signal": 1, "fair_value": 48.317538, "relative_strength": 1.771247, "rate_of_change": 0.570768861208568, "market_dynamics": 1.476611, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.893964, "high": 70.16105, "low": 68.69752, "close": 70.062828, "volume": 1011700}, "trend_line": 61.418475, "activity_lines": {"activity_5": 68.664875, "activity_10": 67.312397, "activity_20": 65.605891, "activity_30": 63.801717}, "trend_signal": 1, "fair_value": 48.519909, "relative_strength": 1.870421, "rate_of_change": 0.6578337961873167, "market_dynamics": 1.527936, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.082468, "high": 70.691457, "low": 69.252319, "close": 69.793808, "volume": 717000}, "trend_line": 61.779954, "activity_lines": {"activity_5": 69.254811, "activity_10": 67.930286, "activity_20": 66.151621, "activity_30": 64.342061}, "trend_signal": 1, "fair_value": 48.722428, "relative_strength": 1.427717, "rate_of_change": 0.5885509205495507, "market_dynamics": 1.52931, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.892264, "high": 70.807887, "low": 69.665824, "close": 70.748817, "volume": 511200}, "trend_line": 62.250952, "activity_lines": {"activity_5": 69.913294, "activity_10": 68.631854, "activity_20": 66.736151, "activity_30": 64.920698}, "trend_signal": 1, "fair_value": 48.934702, "relative_strength": 0.354388, "rate_of_change": 0.7623799784635671, "market_dynamics": 1.522013, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.152472, "high": 71.152472, "low": 69.478774, "close": 69.508308, "volume": 562700}, "trend_line": 62.717023, "activity_lines": {"activity_5": 69.922642, "activity_10": 69.00997, "activity_20": 67.15528, "activity_30": 65.388914}, "trend_signal": 1, "fair_value": 49.13823, "relative_strength": 0.561756, "rate_of_change": 0.7486969837826729, "market_dynamics": 1.418887, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.744586, "high": 71.388768, "low": 69.577208, "close": 69.715042, "volume": 599300}, "trend_line": 63.157107, "activity_lines": {"activity_5": 69.900356, "activity_10": 69.323727, "activity_20": 67.551591, "activity_30": 65.840399}, "trend_signal": 1, "fair_value": 49.340187, "relative_strength": -0.066108, "rate_of_change": 0.7016978468509354, "market_dynamics": 1.189275, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.941504, "high": 71.201704, "low": 69.941504, "close": 71.044182, "volume": 464400}, "trend_line": 63.648043, "activity_lines": {"activity_5": 70.25983, "activity_10": 69.780388, "activity_20": 68.034709, "activity_30": 66.349243}, "trend_signal": 1, "fair_value": 49.542437, "relative_strength": 0.938394, "rate_of_change": 0.777325028519748, "market_dynamics": 1.046217, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.339531, "high": 72.037487, "low": 70.705638, "close": 71.346893, "volume": 961500}, "trend_line": 64.235013, "activity_lines": {"activity_5": 70.654783, "activity_10": 70.190184, "activity_20": 68.502637, "activity_30": 66.845943}, "trend_signal": 1, "fair_value": 49.745262, "relative_strength": 1.601649, "rate_of_change": 0.922212172336538, "market_dynamics": 1.08544, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.317304, "high": 71.790841, "low": 70.488617, "close": 71.356781, "volume": 1130200}, "trend_line": 64.829098, "activity_lines": {"activity_5": 70.949494, "activity_10": 70.505415, "activity_20": 68.923122, "activity_30": 67.305412}, "trend_signal": 1, "fair_value": 49.939326, "relative_strength": 2.716509, "rate_of_change": 0.924861648272737, "market_dynamics": 1.309489, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.514614, "high": 72.95499, "low": 71.10027, "close": 71.899368, "volume": 632600}, "trend_line": 65.395389, "activity_lines": {"activity_5": 71.384537, "activity_10": 70.843982, "activity_20": 69.349544, "activity_30": 67.761558}, "trend_signal": 1, "fair_value": 50.137095, "relative_strength": 2.016698, "rate_of_change": 0.8735136188382453, "market_dynamics": 1.414825, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.741515, "high": 72.500839, "low": 71.001606, "close": 72.451416, "volume": 787500}, "trend_line": 65.918064, "activity_lines": {"activity_5": 71.844191, "activity_10": 71.212025, "activity_20": 69.786995, "activity_30": 68.216786}, "trend_signal": 1, "fair_value": 50.332947, "relative_strength": 3.256773, "rate_of_change": 0.7992535987514452, "market_dynamics": 1.487579, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.441512, "high": 74.329674, "low": 72.263572, "close": 74.201157, "volume": 608100}, "trend_line": 66.444625, "activity_lines": {"activity_5": 72.704667, "activity_10": 71.831737, "activity_20": 70.350405, "activity_30": 68.751179}, "trend_signal": 1, "fair_value": 50.541099, "relative_strength": 1.564798, "rate_of_change": 0.7988113849945607, "market_dynamics": 1.423524, "expectation": {"probability": 63.8715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.934235, "high": 75.377549, "low": 73.301559, "close": 75.239151, "volume": 574800}, "trend_line": 66.991205, "activity_lines": {"activity_5": 73.700677, "activity_10": 72.564932, "activity_20": 70.963563, "activity_30": 69.318568}, "trend_signal": 1, "fair_value": 50.761784, "relative_strength": 3.125576, "rate_of_change": 0.8226098047810363, "market_dynamics": 1.286425, "expectation": {"probability": 64.4865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.308334, "high": 76.909799, "low": 75.150161, "close": 76.41552, "volume": 457900}, "trend_line": 67.510894, "activity_lines": {"activity_5": 74.829325, "activity_10": 73.413006, "activity_20": 71.639264, "activity_30": 69.926588}, "trend_signal": 1, "fair_value": 50.999487, "relative_strength": 3.919591, "rate_of_change": 0.7757570564673373, "market_dynamics": 1.30534, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.514373, "high": 77.433739, "low": 75.693878, "close": 77.097626, "volume": 637100}, "trend_line": 68.061422, "activity_lines": {"activity_5": 75.848093, "activity_10": 74.282069, "activity_20": 72.327302, "activity_30": 70.545087}, "trend_signal": 1, "fair_value": 51.239678, "relative_strength": 4.006628, "rate_of_change": 0.8154654269576107, "market_dynamics": 1.393044, "expectation": {"probability": 65.3553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.206367, "high": 77.888482, "low": 76.909804, "close": 77.601799, "volume": 215900}, "trend_line": 68.602762, "activity_lines": {"activity_5": 76.688368, "activity_10": 75.104812, "activity_20": 73.000517, "activity_30": 71.160595}, "trend_signal": 1, "fair_value": 51.484531, "relative_strength": 3.806069, "rate_of_change": 0.7953698058204034, "market_dynamics": 1.422452, "expectation": {"probability": 65.9556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.473281, "high": 78.086182, "low": 77.421018, "close": 77.916237, "volume": 323000}, "trend_line": 69.139962, "activity_lines": {"activity_5": 77.290097, "activity_10": 75.84133, "activity_20": 73.640257, "activity_30": 71.761464}, "trend_signal": 1, "fair_value": 51.725274, "relative_strength": 4.489396, "rate_of_change": 0.7830588511873596, "market_dynamics": 1.460374, "expectation": {"probability": 66.0647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.252974, "high": 79.520714, "low": 77.916226, "close": 78.738281, "volume": 634800}, "trend_line": 69.725033, "activity_lines": {"activity_5": 77.918168, "activity_10": 76.602363, "activity_20": 74.298874, "activity_30": 72.380711}, "trend_signal": 1, "fair_value": 51.963443, "relative_strength": 3.129251, "rate_of_change": 0.8462124986415227, "market_dynamics": 1.549892, "expectation": {"probability": 66.114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.520383, "high": 78.99578, "low": 77.678539, "close": 78.639229, "volume": 864300}, "trend_line": 70.287957, "activity_lines": {"activity_5": 78.279947, "activity_10": 77.210999, "activity_20": 74.887622, "activity_30": 72.95582}, "trend_signal": 1, "fair_value": 52.199889, "relative_strength": 1.619285, "rate_of_change": 0.8073484884546553, "market_dynamics": 1.672664, "expectation": {"probability": 64.3344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.26287, "high": 78.312394, "low": 76.955516, "close": 77.529961, "volume": 567500}, "trend_line": 70.766462, "activity_lines": {"activity_5": 78.123722, "activity_10": 77.485541, "activity_20": 75.316322, "activity_30": 73.423046}, "trend_signal": 1, "fair_value": 52.424469, "relative_strength": -0.151411, "rate_of_change": 0.6807780741158808, "market_dynamics": 1.639002, "expectation": {"probability": 64.7207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.72805, "high": 77.82709, "low": 75.731368, "close": 76.167976, "volume": 700200}, "trend_line": 71.175133, "activity_lines": {"activity_5": 77.484681, "activity_10": 77.410075, "activity_20": 75.569928, "activity_30": 73.771531}, "trend_signal": 1, "fair_value": 52.635783, "relative_strength": 1.791262, "rate_of_change": 0.5774924850701144, "market_dynamics": 1.218239, "expectation": {"probability": 62.7427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.158064, "high": 78.053334, "low": 76.158064, "close": 78.013641, "volume": 865000}, "trend_line": 71.645979, "activity_lines": {"activity_5": 77.556449, "activity_10": 77.602611, "activity_20": 75.964206, "activity_30": 74.212725}, "trend_signal": 1, "fair_value": 52.859101, "relative_strength": 2.408771, "rate_of_change": 0.6615316054274104, "market_dynamics": 0.856154, "expectation": {"probability": 64.7981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.063261, "high": 79.769981, "low": 77.100728, "close": 78.063248, "volume": 523600}, "trend_line": 72.086552, "activity_lines": {"activity_5": 77.638259, "activity_10": 77.734849, "activity_20": 76.325348, "activity_30": 74.626742}, "trend_signal": 1, "fair_value": 53.080727, "relative_strength": 0.550223, "rate_of_change": 0.6149305322494101, "market_dynamics": 0.26532, "expectation": {"probability": 64.8924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.09302, "high": 79.154767, "low": 77.993793, "close": 79.115082, "volume": 694800}, "trend_line": 72.54492, "activity_lines": {"activity_5": 78.115683, "activity_10": 78.006981, "activity_20": 76.747286, "activity_30": 75.080196}, "trend_signal": 1, "fair_value": 53.314388, "relative_strength": -0.362586, "rate_of_change": 0.635857850435137, "market_dynamics": -0.027079, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.055539, "high": 79.979043, "low": 77.473793, "close": 78.149818, "volume": 960600}, "trend_line": 73.019873, "activity_lines": {"activity_5": 78.239628, "activity_10": 78.054529, "activity_20": 77.037455, "activity_30": 75.441802}, "trend_signal": 1, "fair_value": 53.542091, "relative_strength": -3.039504, "rate_of_change": 0.6547019419140573, "market_dynamics": -0.02241, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.11591, "high": 78.79602, "low": 75.405969, "close": 75.674393, "volume": 989500}, "trend_line": 73.399574, "activity_lines": {"activity_5": 77.497108, "activity_10": 77.632868, "activity_20": 77.050719, "activity_30": 75.613062}, "trend_signal": 1, "fair_value": 53.767799, "relative_strength": -2.545904, "rate_of_change": 0.5199967959407396, "market_dynamics": -0.288605, "expectation": {"probability": 62.6969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.729957, "high": 76.539301, "low": 73.904814, "close": 74.203056, "volume": 1180900}, "trend_line": 73.691693, "activity_lines": {"activity_5": 76.297048, "activity_10": 76.978735, "activity_20": 76.895478, "activity_30": 75.664899}, "trend_signal": 1, "fair_value": 53.995358, "relative_strength": -2.864662, "rate_of_change": 0.39798459865720687, "market_dynamics": -0.457816, "expectation": {"probability": 62.2418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.630535, "high": 76.310652, "low": 73.169148, "close": 73.487274, "volume": 922700}, "trend_line": 73.939703, "activity_lines": {"activity_5": 75.112433, "activity_10": 76.261973, "activity_20": 76.657025, "activity_30": 75.651711}, "trend_signal": 1, "fair_value": 54.217481, "relative_strength": -0.108399, "rate_of_change": 0.336550823984996, "market_dynamics": -0.765266, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.401888, "high": 75.980088, "low": 73.679174, "close": 73.918228, "volume": 868200}, "trend_line": 74.163166, "activity_lines": {"activity_5": 74.376534, "activity_10": 75.719038, "activity_20": 76.449423, "activity_30": 75.650325}, "trend_signal": 1, "fair_value": 54.434918, "relative_strength": -1.575796, "rate_of_change": 0.30222328591177805, "market_dynamics": -1.007467, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.32662, "high": 76.826745, "low": 73.649294, "close": 76.766983, "volume": 546300}, "trend_line": 74.455395, "activity_lines": {"activity_5": 74.936677, "activity_10": 75.779895, "activity_20": 76.500933, "activity_30": 75.818313}, "trend_signal": 1, "fair_value": 54.671022, "relative_strength": -1.326763, "rate_of_change": 0.39403522767621846, "market_dynamics": -1.073929, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.607617, "high": 80.203416, "low": 76.607617, "close": 80.083893, "volume": 700600}, "trend_line": 74.831667, "activity_lines": {"activity_5": 76.694646, "activity_10": 76.4577, "activity_20": 76.845161, "activity_30": 76.181442}, "trend_signal": 1, "fair_value": 54.924057, "relative_strength": 1.053037, "rate_of_change": 0.505365662219642, "market_dynamics": -0.930356, "expectation": {"probability": 63.9084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.675508, "high": 83.998435, "low": 79.446416, "close": 83.600006, "volume": 446900}, "trend_line": 75.282906, "activity_lines": {"activity_5": 79.330685, "activity_10": 77.703599, "activity_20": 77.487911, "activity_30": 76.747142}, "trend_signal": 1, "fair_value": 55.19507, "relative_strength": 3.353023, "rate_of_change": 0.6030054094612125, "market_dynamics": -0.648035, "expectation": {"probability": 64.1268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.390837, "high": 84.167769, "low": 82.215472, "close": 82.882835, "volume": 1104500}, "trend_line": 75.719207, "activity_lines": {"activity_5": 81.101205, "activity_10": 78.717533, "activity_20": 78.017603, "activity_30": 77.23746}, "trend_signal": 1, "fair_value": 55.461701, "relative_strength": 3.678233, "rate_of_change": 0.5795485631226832, "market_dynamics": -0.197919, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.640316, "high": 84.257183, "low": 81.991568, "close": 83.698265, "volume": 743400}, "trend_line": 76.150855, "activity_lines": {"activity_5": 82.517163, "activity_10": 79.792098, "activity_20": 78.588556, "activity_30": 77.752238}, "trend_signal": 1, "fair_value": 55.738017, "relative_strength": 4.621739, "rate_of_change": 0.5700640789859432, "market_dynamics": 0.19625, "expectation": {"probability": 65.9344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.458732, "high": 85.005735, "low": 82.819967, "close": 84.706322, "volume": 522300}, "trend_line": 76.657455, "activity_lines": {"activity_5": 83.617139, "activity_10": 80.966615, "activity_20": 79.220836, "activity_30": 78.304203}, "trend_signal": 1, "fair_value": 56.021953, "relative_strength": 5.160479, "rate_of_change": 0.6652584531059982, "market_dynamics": 0.418097, "expectation": {"probability": 66.1373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.496724, "high": 85.14547, "low": 83.548551, "close": 84.706322, "volume": 1003300}, "trend_line": 77.157165, "activity_lines": {"activity_5": 84.187825, "activity_10": 82.021924, "activity_20": 79.816883, "activity_30": 78.823485}, "trend_signal": 1, "fair_value": 56.305831, "relative_strength": 5.78098, "rate_of_change": 0.6518739762492864, "market_dynamics": 0.651697, "expectation": {"probability": 65.6005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.05564, "high": 88.0, "low": 84.636452, "close": 87.599998, "volume": 654300}, "trend_line": 77.709025, "activity_lines": {"activity_5": 85.414907, "activity_10": 83.439138, "activity_20": 80.654687, "activity_30": 79.497216}, "trend_signal": 1, "fair_value": 56.612248, "relative_strength": 7.195393, "rate_of_change": 0.7152414166590888, "market_dynamics": 0.690728, "expectation": {"probability": 65.8584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.139999, "high": 88.669998, "low": 86.470001, "close": 87.059998, "volume": 621400}, "trend_line": 78.232795, "activity_lines": {"activity_5": 86.195324, "activity_10": 84.51459, "activity_20": 81.39495, "activity_30": 80.100505}, "trend_signal": 1, "fair_value": 56.914157, "relative_strength": 5.485787, "rate_of_change": 0.6740143760650696, "market_dynamics": 0.730101, "expectation": {"probability": 64.4575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54c0898f-8944-4b6e-9dde-eb7fb08fa944/", "share_image": "https://sharemaestro.com/terminal/54c0898f-8944-4b6e-9dde-eb7fb08fa944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}