{"ticker": {"uuid": "54c126ea-fb9c-498e-863e-af5ff962d2f9", "symbol": "00648R", "name": "Yuanta Daily S&P 500 Bear 1X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00648R fell 12.22%, moving from 4.50 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -44.45 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.45"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.94, "close": 3.95, "volume": 4174000}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.119273, "activity_20": 4.250762, "activity_30": 4.289183}, "trend_signal": 0, "fair_value": 5.389872, "relative_strength": -44.454335, "rate_of_change": -0.3756152070230218, "market_dynamics": -1.178578, "expectation": {"probability": 36.4226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.94, "close": 7.06, "volume": 14303000}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.069091, "activity_20": 7.141762, "activity_30": 7.203957}, "trend_signal": 0, "fair_value": 7.778974, "relative_strength": -14.153349, "rate_of_change": -0.5086702020469746, "market_dynamics": -0.350758, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.9, "close": 6.91, "volume": 7844589}, "trend_line": 7.270333, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.034, "activity_20": 7.114619, "activity_30": 7.178667}, "trend_signal": 0, "fair_value": 7.749167, "relative_strength": -16.871717, "rate_of_change": -0.43367570528621846, "market_dynamics": -0.719776, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.83, "high": 6.87, "low": 6.81, "close": 6.82, "volume": 7184000}, "trend_line": 7.231333, "activity_lines": {"activity_5": 6.926, "activity_10": 6.990182, "activity_20": 7.082333, "activity_30": 7.149613}, "trend_signal": 0, "fair_value": 7.720385, "relative_strength": -18.719314, "rate_of_change": -0.5364265983415024, "market_dynamics": -1.153565, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.6, "close": 6.62, "volume": 10057400}, "trend_line": 7.205333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.916182, "activity_20": 7.033381, "activity_30": 7.110172}, "trend_signal": 0, "fair_value": 7.693269, "relative_strength": -22.742224, "rate_of_change": -0.3595464349380647, "market_dynamics": -1.360325, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.63, "close": 6.67, "volume": 3437000}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.860182, "activity_20": 6.992381, "activity_30": 7.075634}, "trend_signal": 0, "fair_value": 7.66891, "relative_strength": -21.389843, "rate_of_change": -0.3515868038298954, "market_dynamics": -1.686473, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.66, "close": 6.66, "volume": 5692200}, "trend_line": 7.161, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.808909, "activity_20": 6.951762, "activity_30": 7.042086}, "trend_signal": 0, "fair_value": 7.642949, "relative_strength": -19.830436, "rate_of_change": -0.26462395543175665, "market_dynamics": -1.740254, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.58, "close": 6.65, "volume": 5639220}, "trend_line": 7.143667, "activity_lines": {"activity_5": 6.664, "activity_10": 6.763455, "activity_20": 6.912333, "activity_30": 7.009118}, "trend_signal": 0, "fair_value": 7.618397, "relative_strength": -18.262344, "rate_of_change": -0.24204720011171377, "market_dynamics": -1.719487, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.49, "close": 6.5, "volume": 6415000}, "trend_line": 7.115667, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.698727, "activity_20": 6.861, "activity_30": 6.967591}, "trend_signal": 0, "fair_value": 7.593333, "relative_strength": -22.513861, "rate_of_change": -0.39195556007859245, "market_dynamics": -1.70285, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.43, "close": 6.47, "volume": 5372000}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.640364, "activity_20": 6.810429, "activity_30": 6.925935}, "trend_signal": 0, "fair_value": 7.568269, "relative_strength": -21.238323, "rate_of_change": -0.4871925569310619, "market_dynamics": -1.663528, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.4, "close": 6.46, "volume": 8344000}, "trend_line": 7.042333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.591091, "activity_20": 6.762905, "activity_30": 6.885871}, "trend_signal": 0, "fair_value": 7.543205, "relative_strength": -22.167402, "rate_of_change": -0.546066939697786, "market_dynamics": -1.6204, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.4, "close": 6.52, "volume": 9637000}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.5, "activity_10": 6.561636, "activity_20": 6.726143, "activity_30": 6.852172}, "trend_signal": 0, "fair_value": 7.520321, "relative_strength": -19.043591, "rate_of_change": -0.5159227772955347, "market_dynamics": -1.520127, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.56, "high": 6.61, "low": 6.52, "close": 6.61, "volume": 4744000}, "trend_line": 6.972, "activity_lines": {"activity_5": 6.53, "activity_10": 6.558364, "activity_20": 6.70181, "activity_30": 6.826624}, "trend_signal": 0, "fair_value": 7.498269, "relative_strength": -16.474379, "rate_of_change": -0.48529831572937204, "market_dynamics": -1.364796, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.61, "high": 6.76, "low": 6.56, "close": 6.75, "volume": 12885011}, "trend_line": 6.953, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.586, "activity_20": 6.694238, "activity_30": 6.812301}, "trend_signal": 0, "fair_value": 7.477949, "relative_strength": -13.395555, "rate_of_change": -0.2725186460126237, "market_dynamics": -0.821735, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.59, "close": 6.74, "volume": 19094500}, "trend_line": 6.934667, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.613091, "activity_20": 6.687667, "activity_30": 6.798559}, "trend_signal": 0, "fair_value": 7.458974, "relative_strength": -13.910243, "rate_of_change": -0.26367035811879985, "market_dynamics": -0.20782, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.52, "close": 6.53, "volume": 16327000}, "trend_line": 6.920667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.599818, "activity_20": 6.662857, "activity_30": 6.772452}, "trend_signal": 0, "fair_value": 7.439487, "relative_strength": -17.17939, "rate_of_change": -0.20188424332416013, "market_dynamics": 0.153106, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.52, "close": 6.64, "volume": 5919000}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.609091, "activity_20": 6.650905, "activity_30": 6.754344}, "trend_signal": 0, "fair_value": 7.420962, "relative_strength": -15.064603, "rate_of_change": -0.2263799139591553, "market_dynamics": 0.513877, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.55, "close": 6.56, "volume": 2898000}, "trend_line": 6.885333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.604182, "activity_20": 6.633429, "activity_30": 6.732086}, "trend_signal": 0, "fair_value": 7.40391, "relative_strength": -17.385709, "rate_of_change": -0.28482259232440404, "market_dynamics": 0.416281, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.62, "close": 6.84, "volume": 8068877}, "trend_line": 6.871333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.651818, "activity_20": 6.645143, "activity_30": 6.729161}, "trend_signal": 0, "fair_value": 7.388013, "relative_strength": -10.429237, "rate_of_change": -0.20333076119920757, "market_dynamics": 0.437672, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.84, "close": 6.93, "volume": 8943000}, "trend_line": 6.858667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.709636, "activity_20": 6.666905, "activity_30": 6.732946}, "trend_signal": 0, "fair_value": 7.371282, "relative_strength": -8.786906, "rate_of_change": -0.1843310461012483, "market_dynamics": 0.640604, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.87, "close": 6.99, "volume": 6648333}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.77, "activity_20": 6.695048, "activity_30": 6.741419}, "trend_signal": 0, "fair_value": 7.354936, "relative_strength": -8.22447, "rate_of_change": -0.25758649603486267, "market_dynamics": 0.804864, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.75, "close": 6.83, "volume": 4630000}, "trend_line": 6.824333, "activity_lines": {"activity_5": 6.876, "activity_10": 6.791636, "activity_20": 6.707762, "activity_30": 6.74071}, "trend_signal": 0, "fair_value": 7.335769, "relative_strength": -11.079928, "rate_of_change": -0.24363397164157266, "market_dynamics": 0.941385, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.8, "close": 6.97, "volume": 2977000}, "trend_line": 6.812333, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.833091, "activity_20": 6.734905, "activity_30": 6.750108}, "trend_signal": 0, "fair_value": 7.31859, "relative_strength": -6.628016, "rate_of_change": -0.17584136061356406, "market_dynamics": 0.901462, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.03, "high": 7.18, "low": 7.0, "close": 7.15, "volume": 9828150}, "trend_line": 6.812, "activity_lines": {"activity_5": 7.002, "activity_10": 6.900727, "activity_20": 6.778905, "activity_30": 6.771892}, "trend_signal": 0, "fair_value": 7.304808, "relative_strength": -1.586822, "rate_of_change": -0.004888193222490337, "market_dynamics": 0.939592, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.89, "close": 6.9, "volume": 5726000}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.915636, "activity_20": 6.797524, "activity_30": 6.77757}, "trend_signal": 0, "fair_value": 7.290321, "relative_strength": -6.38791, "rate_of_change": -0.10275983558427129, "market_dynamics": 0.882634, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.79, "close": 6.85, "volume": 7282250}, "trend_line": 6.799, "activity_lines": {"activity_5": 6.938, "activity_10": 6.918545, "activity_20": 6.810048, "activity_30": 6.780473}, "trend_signal": 0, "fair_value": 7.275192, "relative_strength": -7.231158, "rate_of_change": -0.08817046289492049, "market_dynamics": 0.883566, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.77, "high": 6.79, "low": 6.57, "close": 6.58, "volume": 7952500}, "trend_line": 6.782333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.866545, "activity_20": 6.796, "activity_30": 6.766344}, "trend_signal": 0, "fair_value": 7.254936, "relative_strength": -13.061733, "rate_of_change": -0.24513899102809217, "market_dynamics": 0.65851, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.58, "high": 6.59, "low": 6.49, "close": 6.5, "volume": 5907015}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.688, "activity_10": 6.801091, "activity_20": 6.774714, "activity_30": 6.748129}, "trend_signal": 0, "fair_value": 7.238333, "relative_strength": -13.996218, "rate_of_change": -0.2899592219963243, "market_dynamics": 0.232447, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.47, "close": 6.49, "volume": 1897000}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.734909, "activity_20": 6.75319, "activity_30": 6.730538}, "trend_signal": 0, "fair_value": 7.222628, "relative_strength": -14.431158, "rate_of_change": -0.3253154413783828, "market_dynamics": -0.14611, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.44, "close": 6.44, "volume": 8131000}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.666, "activity_20": 6.726952, "activity_30": 6.71114}, "trend_signal": 0, "fair_value": 7.207115, "relative_strength": -14.414372, "rate_of_change": -0.31154186966957287, "market_dynamics": -0.402124, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.25, "close": 6.26, "volume": 4406000}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.573273, "activity_20": 6.683714, "activity_30": 6.681484}, "trend_signal": 0, "fair_value": 7.191538, "relative_strength": -17.64067, "rate_of_change": -0.3422788659021433, "market_dynamics": -0.647302, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.2, "close": 6.26, "volume": 4833000}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.493818, "activity_20": 6.641429, "activity_30": 6.653312}, "trend_signal": 0, "fair_value": 7.176731, "relative_strength": -16.678696, "rate_of_change": -0.3982130214926287, "market_dynamics": -0.778972, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.15, "close": 6.17, "volume": 3238250}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.408364, "activity_20": 6.59181, "activity_30": 6.621054}, "trend_signal": 0, "fair_value": 7.161282, "relative_strength": -18.712148, "rate_of_change": -0.3698200899550224, "market_dynamics": -0.917264, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.18, "high": 6.32, "low": 6.17, "close": 6.31, "volume": 4284000}, "trend_line": 6.628333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.362909, "activity_20": 6.557619, "activity_30": 6.599419}, "trend_signal": 0, "fair_value": 7.147308, "relative_strength": -14.220181, "rate_of_change": -0.25581863241466374, "market_dynamics": -1.068488, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.18, "close": 6.22, "volume": 4999000}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.242, "activity_10": 6.316364, "activity_20": 6.516952, "activity_30": 6.573075}, "trend_signal": 0, "fair_value": 7.132821, "relative_strength": -14.727095, "rate_of_change": -0.2011516319412343, "market_dynamics": -1.035305, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.21, "high": 6.29, "low": 6.2, "close": 6.21, "volume": 4117000}, "trend_line": 6.599667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.280364, "activity_20": 6.47781, "activity_30": 6.546946}, "trend_signal": 0, "fair_value": 7.118654, "relative_strength": -15.117649, "rate_of_change": -0.23179138321995527, "market_dynamics": -1.022461, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.12, "high": 6.13, "low": 6.08, "close": 6.1, "volume": 3173100}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.186, "activity_10": 6.236, "activity_20": 6.429714, "activity_30": 6.51471}, "trend_signal": 0, "fair_value": 7.105, "relative_strength": -17.501749, "rate_of_change": -0.2828476042806367, "market_dynamics": -1.01979, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.08, "high": 6.13, "low": 6.01, "close": 6.01, "volume": 3458000}, "trend_line": 6.559667, "activity_lines": {"activity_5": 6.122, "activity_10": 6.184, "activity_20": 6.375619, "activity_30": 6.477871}, "trend_signal": 0, "fair_value": 7.090256, "relative_strength": -18.581749, "rate_of_change": -0.32416046193588005, "market_dynamics": -1.166278, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.01, "high": 6.02, "low": 6.0, "close": 6.0, "volume": 2159000}, "trend_line": 6.543, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.139091, "activity_20": 6.32319, "activity_30": 6.441763}, "trend_signal": 0, "fair_value": 7.07641, "relative_strength": -18.401203, "rate_of_change": -0.2540830197630457, "market_dynamics": -1.344583, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.91, "close": 5.92, "volume": 2672000}, "trend_line": 6.524667, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.088545, "activity_20": 6.267143, "activity_30": 6.40157}, "trend_signal": 0, "fair_value": 7.060385, "relative_strength": -21.164682, "rate_of_change": -0.2801925722145828, "market_dynamics": -1.570468, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.85, "close": 5.85, "volume": 3937000}, "trend_line": 6.504333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.034727, "activity_20": 6.209238, "activity_30": 6.358043}, "trend_signal": 0, "fair_value": 7.04609, "relative_strength": -22.675356, "rate_of_change": -0.31164808870705696, "market_dynamics": -1.674569, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.85, "close": 5.85, "volume": 1642000}, "trend_line": 6.482, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.988364, "activity_20": 6.156762, "activity_30": 6.315828}, "trend_signal": 0, "fair_value": 7.032244, "relative_strength": -22.27132, "rate_of_change": -0.3433557291731483, "market_dynamics": -1.762262, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.77, "close": 5.79, "volume": 6377000}, "trend_line": 6.454667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.938545, "activity_20": 6.103238, "activity_30": 6.271183}, "trend_signal": 0, "fair_value": 7.016923, "relative_strength": -25.681899, "rate_of_change": -0.42167540882444454, "market_dynamics": -1.696604, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.76, "close": 5.8, "volume": 4049000}, "trend_line": 6.423, "activity_lines": {"activity_5": 5.822, "activity_10": 5.897455, "activity_20": 6.056286, "activity_30": 6.228946}, "trend_signal": 0, "fair_value": 7.000897, "relative_strength": -24.502189, "rate_of_change": -0.49060625435827543, "market_dynamics": -1.610222, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82, "high": 5.83, "low": 5.69, "close": 5.71, "volume": 8574000}, "trend_line": 6.388667, "activity_lines": {"activity_5": 5.778, "activity_10": 5.849273, "activity_20": 6.00719, "activity_30": 6.182946}, "trend_signal": 0, "fair_value": 6.986795, "relative_strength": -27.038672, "rate_of_change": -0.5345321500856324, "market_dynamics": -1.464928, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.69, "close": 5.71, "volume": 5118000}, "trend_line": 6.361333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.810364, "activity_20": 5.963762, "activity_30": 6.139161}, "trend_signal": 0, "fair_value": 6.972372, "relative_strength": -26.656759, "rate_of_change": -0.427851381203618, "market_dynamics": -1.308394, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.69, "high": 5.77, "low": 5.67, "close": 5.76, "volume": 3085000}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.744, "activity_10": 5.789636, "activity_20": 5.930524, "activity_30": 6.100366}, "trend_signal": 0, "fair_value": 6.958397, "relative_strength": -25.552939, "rate_of_change": -0.46111404637990616, "market_dynamics": -1.279927, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.74, "close": 5.78, "volume": 4317000}, "trend_line": 6.306, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.778727, "activity_20": 5.903095, "activity_30": 6.064753}, "trend_signal": 0, "fair_value": 6.945256, "relative_strength": -26.124609, "rate_of_change": -0.41061276058117185, "market_dynamics": -1.107646, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.84, "close": 6.07, "volume": 18734488}, "trend_line": 6.280333, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.824727, "activity_20": 5.906714, "activity_30": 6.049527}, "trend_signal": 0, "fair_value": 6.935513, "relative_strength": -17.008359, "rate_of_change": -0.40702505550270107, "market_dynamics": -0.528814, "expectation": {"probability": 40.8823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.92, "close": 5.92, "volume": 7778000}, "trend_line": 6.246667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.842182, "activity_20": 5.898048, "activity_30": 6.02628}, "trend_signal": 0, "fair_value": 6.925641, "relative_strength": -20.792105, "rate_of_change": -0.5360543780082888, "market_dynamics": -0.035174, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.89, "close": 5.95, "volume": 2928103}, "trend_line": 6.212, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.865091, "activity_20": 5.894714, "activity_30": 6.00714}, "trend_signal": 0, "fair_value": 6.915705, "relative_strength": -20.533879, "rate_of_change": -0.5549679533101519, "market_dynamics": 0.425882, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.78, "close": 5.79, "volume": 4803000}, "trend_line": 6.177333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.857091, "activity_20": 5.877619, "activity_30": 5.979914}, "trend_signal": 0, "fair_value": 6.905577, "relative_strength": -23.378184, "rate_of_change": -0.5580650354153217, "market_dynamics": 0.730079, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.65, "close": 5.69, "volume": 7864000}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.832, "activity_20": 5.853238, "activity_30": 5.948473}, "trend_signal": 0, "fair_value": 6.894872, "relative_strength": -26.016624, "rate_of_change": -0.690686417585059, "market_dynamics": 0.515512, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.64, "close": 5.72, "volume": 2953000}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.77, "activity_10": 5.814182, "activity_20": 5.834, "activity_30": 5.92172}, "trend_signal": 0, "fair_value": 6.883462, "relative_strength": -26.046038, "rate_of_change": -0.7770103902950326, "market_dynamics": 0.37716, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.67, "close": 5.77, "volume": 6270000}, "trend_line": 6.049333, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.806909, "activity_20": 5.822333, "activity_30": 5.901269}, "trend_signal": 0, "fair_value": 6.872821, "relative_strength": -23.4424, "rate_of_change": -0.6188105799244275, "market_dynamics": 0.364252, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.63, "close": 5.64, "volume": 3680000}, "trend_line": 6.009, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.774909, "activity_20": 5.800429, "activity_30": 5.87486}, "trend_signal": 0, "fair_value": 6.861987, "relative_strength": -26.933748, "rate_of_change": -0.6667346631438459, "market_dynamics": 0.269523, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.55, "close": 5.55, "volume": 2474000}, "trend_line": 5.974667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.727818, "activity_20": 5.772667, "activity_30": 5.845247}, "trend_signal": 0, "fair_value": 6.850321, "relative_strength": -29.642503, "rate_of_change": -0.5713596272258307, "market_dynamics": 0.118159, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.48, "close": 5.51, "volume": 3604200}, "trend_line": 5.941667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.677273, "activity_20": 5.743714, "activity_30": 5.815269}, "trend_signal": 0, "fair_value": 6.839038, "relative_strength": -31.834601, "rate_of_change": -0.5523320379194415, "market_dynamics": -0.011202, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.5, "close": 5.5, "volume": 3069200}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.629818, "activity_20": 5.71619, "activity_30": 5.786774}, "trend_signal": 0, "fair_value": 6.827564, "relative_strength": -30.711166, "rate_of_change": -0.5553996883366146, "market_dynamics": -0.242751, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.47, "close": 5.48, "volume": 1920200}, "trend_line": 5.876667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.589091, "activity_20": 5.689143, "activity_30": 5.759118}, "trend_signal": 0, "fair_value": 6.81641, "relative_strength": -31.867073, "rate_of_change": -0.5415773134617339, "market_dynamics": -0.392927, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.38, "close": 5.42, "volume": 3306100}, "trend_line": 5.848667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.545455, "activity_20": 5.658476, "activity_30": 5.729656}, "trend_signal": 0, "fair_value": 6.805385, "relative_strength": -33.064868, "rate_of_change": -0.47646055153372596, "market_dynamics": -0.526249, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.36, "close": 5.48, "volume": 4756000}, "trend_line": 5.822667, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.522364, "activity_20": 5.635571, "activity_30": 5.705871}, "trend_signal": 0, "fair_value": 6.794744, "relative_strength": -28.655082, "rate_of_change": -0.4445457400805996, "market_dynamics": -0.577666, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.46, "close": 5.59, "volume": 7780600}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.524909, "activity_20": 5.624905, "activity_30": 5.69086}, "trend_signal": 0, "fair_value": 6.785385, "relative_strength": -24.230901, "rate_of_change": -0.33204715296271864, "market_dynamics": -0.492518, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.47, "close": 5.63, "volume": 11375445}, "trend_line": 5.780667, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.536545, "activity_20": 5.619, "activity_30": 5.679677}, "trend_signal": 0, "fair_value": 6.77641, "relative_strength": -21.416993, "rate_of_change": -0.3905686611469663, "market_dynamics": -0.226872, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.69, "close": 5.72, "volume": 22623000}, "trend_line": 5.764, "activity_lines": {"activity_5": 5.618, "activity_10": 5.566182, "activity_20": 5.622476, "activity_30": 5.675763}, "trend_signal": 0, "fair_value": 6.768141, "relative_strength": -18.911547, "rate_of_change": -0.288323129493534, "market_dynamics": 0.243286, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.69, "high": 5.7, "low": 5.46, "close": 5.46, "volume": 7594000}, "trend_line": 5.739, "activity_lines": {"activity_5": 5.582, "activity_10": 5.549455, "activity_20": 5.601143, "activity_30": 5.656151}, "trend_signal": 0, "fair_value": 6.758718, "relative_strength": -24.908967, "rate_of_change": -0.43372657876475285, "market_dynamics": 0.399508, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.38, "close": 5.41, "volume": 5725000}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.526909, "activity_20": 5.576238, "activity_30": 5.634925}, "trend_signal": 0, "fair_value": 6.749231, "relative_strength": -24.216161, "rate_of_change": -0.4007666840912996, "market_dynamics": 0.389885, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.37, "close": 5.42, "volume": 5202000}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.508727, "activity_20": 5.553952, "activity_30": 5.615828}, "trend_signal": 0, "fair_value": 6.739103, "relative_strength": -23.773703, "rate_of_change": -0.34406927921623687, "market_dynamics": 0.243461, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.37, "close": 5.53, "volume": 8833000}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.512182, "activity_20": 5.543857, "activity_30": 5.605097}, "trend_signal": 0, "fair_value": 6.730705, "relative_strength": -18.504801, "rate_of_change": -0.27501903417515094, "market_dynamics": 0.135002, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.41, "close": 5.41, "volume": 9839000}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.493273, "activity_20": 5.524905, "activity_30": 5.587634}, "trend_signal": 0, "fair_value": 6.722244, "relative_strength": -20.792936, "rate_of_change": -0.29926063259824, "market_dynamics": 0.241034, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.31, "close": 5.32, "volume": 7610000}, "trend_line": 5.646, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.459273, "activity_20": 5.49981, "activity_30": 5.565462}, "trend_signal": 0, "fair_value": 6.712885, "relative_strength": -22.670541, "rate_of_change": -0.31193571232207545, "market_dynamics": 0.285576, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.27, "close": 5.28, "volume": 5547000}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.419818, "activity_20": 5.473905, "activity_30": 5.541849}, "trend_signal": 0, "fair_value": 6.702885, "relative_strength": -24.583902, "rate_of_change": -0.33652143110166716, "market_dynamics": 0.254993, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.26, "close": 5.33, "volume": 4888000}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.393091, "activity_20": 5.45519, "activity_30": 5.522688}, "trend_signal": 0, "fair_value": 6.693013, "relative_strength": -21.184708, "rate_of_change": -0.27248978141105457, "market_dynamics": 0.095658, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.26, "close": 5.27, "volume": 6244000}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.304, "activity_10": 5.360182, "activity_20": 5.432476, "activity_30": 5.500645}, "trend_signal": 0, "fair_value": 6.68109, "relative_strength": -23.249056, "rate_of_change": -0.3148262361255476, "market_dynamics": -0.084385, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.19, "close": 5.22, "volume": 5398000}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.324727, "activity_20": 5.407143, "activity_30": 5.476516}, "trend_signal": 0, "fair_value": 6.670128, "relative_strength": -24.901217, "rate_of_change": -0.2919735430818801, "market_dynamics": -0.24112, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.18, "close": 5.25, "volume": 2225000}, "trend_line": 5.562333, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.303818, "activity_20": 5.387286, "activity_30": 5.455376}, "trend_signal": 0, "fair_value": 6.659872, "relative_strength": -22.927263, "rate_of_change": -0.2749178106186723, "market_dynamics": -0.357954, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.23, "high": 5.34, "low": 5.21, "close": 5.32, "volume": 5309000}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.299455, "activity_20": 5.375952, "activity_30": 5.439742}, "trend_signal": 0, "fair_value": 6.650962, "relative_strength": -18.965755, "rate_of_change": -0.2636663428816662, "market_dynamics": -0.459012, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.32, "high": 5.34, "low": 5.08, "close": 5.08, "volume": 12853000}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.253091, "activity_20": 5.342857, "activity_30": 5.40957}, "trend_signal": 0, "fair_value": 6.640769, "relative_strength": -24.177285, "rate_of_change": -0.4206092398840684, "market_dynamics": -0.684511, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.08, "high": 5.15, "low": 5.07, "close": 5.14, "volume": 2712000}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.223818, "activity_20": 5.317524, "activity_30": 5.384774}, "trend_signal": 0, "fair_value": 6.631987, "relative_strength": -19.696725, "rate_of_change": -0.5611537175619316, "market_dynamics": -0.941532, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.18, "high": 5.19, "low": 5.13, "close": 5.13, "volume": 5101000}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.156, "activity_10": 5.199818, "activity_20": 5.292952, "activity_30": 5.361333}, "trend_signal": 0, "fair_value": 6.623013, "relative_strength": -19.582921, "rate_of_change": -0.47936289316522707, "market_dynamics": -1.039175, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.13, "low": 5.07, "close": 5.08, "volume": 3877000}, "trend_line": 5.438, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.171818, "activity_20": 5.265286, "activity_30": 5.336366}, "trend_signal": 0, "fair_value": 6.614423, "relative_strength": -17.248234, "rate_of_change": -0.5304554600329233, "market_dynamics": -1.261487, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.07, "high": 5.08, "low": 5.03, "close": 5.04, "volume": 2882000}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.140909, "activity_20": 5.235429, "activity_30": 5.310688}, "trend_signal": 0, "fair_value": 6.604936, "relative_strength": -20.343792, "rate_of_change": -0.4597278411180484, "market_dynamics": -1.353183, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.03, "high": 5.07, "low": 5.02, "close": 5.06, "volume": 4024300}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.118, "activity_20": 5.209571, "activity_30": 5.287914}, "trend_signal": 0, "fair_value": 6.594936, "relative_strength": -18.656816, "rate_of_change": -0.3879549233327158, "market_dynamics": -1.353154, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.04, "close": 5.25, "volume": 6408000}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.134545, "activity_20": 5.204333, "activity_30": 5.278753}, "trend_signal": 0, "fair_value": 6.587115, "relative_strength": -12.930205, "rate_of_change": -0.29056008902078156, "market_dynamics": -0.902802, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.08, "close": 5.09, "volume": 3296000}, "trend_line": 5.353667, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.122364, "activity_20": 5.185667, "activity_30": 5.26028}, "trend_signal": 0, "fair_value": 6.578077, "relative_strength": -17.618042, "rate_of_change": -0.42158846931542515, "market_dynamics": -0.594858, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.14, "close": 5.23, "volume": 2627440}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.138, "activity_20": 5.183333, "activity_30": 5.252301}, "trend_signal": 0, "fair_value": 6.570449, "relative_strength": -13.165032, "rate_of_change": -0.25528296773034026, "market_dynamics": -0.007995, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.18, "high": 5.24, "low": 5.15, "close": 5.22, "volume": 2468000}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.19, "activity_10": 5.152182, "activity_20": 5.181143, "activity_30": 5.244559}, "trend_signal": 0, "fair_value": 6.563462, "relative_strength": -12.90356, "rate_of_change": -0.20599250936329813, "market_dynamics": 0.579141, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.17, "close": 5.17, "volume": 10563031}, "trend_line": 5.317667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.159091, "activity_20": 5.175095, "activity_30": 5.234301}, "trend_signal": 0, "fair_value": 6.555513, "relative_strength": -13.428071, "rate_of_change": -0.21266654156501397, "market_dynamics": 0.708351, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.14, "high": 5.15, "low": 5.06, "close": 5.07, "volume": 3953024}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.146182, "activity_20": 5.160714, "activity_30": 5.218323}, "trend_signal": 0, "fair_value": 6.546474, "relative_strength": -15.688288, "rate_of_change": -0.2695542989058895, "market_dynamics": 0.816272, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.14, "high": 5.23, "low": 5.07, "close": 5.07, "volume": 8428222}, "trend_line": 5.289667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.134545, "activity_20": 5.148524, "activity_30": 5.203269}, "trend_signal": 0, "fair_value": 6.535577, "relative_strength": -14.769824, "rate_of_change": -0.2576870055114514, "market_dynamics": 0.764953, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.11, "low": 5.02, "close": 5.02, "volume": 7129420}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.114909, "activity_20": 5.13319, "activity_30": 5.185871}, "trend_signal": 0, "fair_value": 6.523526, "relative_strength": -13.671515, "rate_of_change": -0.252076359438118, "market_dynamics": 0.621682, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.03, "high": 5.06, "low": 5.02, "close": 5.04, "volume": 3989000}, "trend_line": 5.261667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.1, "activity_20": 5.12119, "activity_30": 5.170624}, "trend_signal": 0, "fair_value": 6.5125, "relative_strength": -14.746933, "rate_of_change": -0.2779581955877324, "market_dynamics": 0.392841, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.09, "close": 5.17, "volume": 5026907}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.108727, "activity_20": 5.122714, "activity_30": 5.16471}, "trend_signal": 0, "fair_value": 6.501795, "relative_strength": -9.381845, "rate_of_change": -0.26607537117039587, "market_dynamics": 0.53336, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.19, "high": 5.37, "low": 5.18, "close": 5.36, "volume": 11802200}, "trend_line": 5.238667, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.15, "activity_20": 5.143095, "activity_30": 5.171957}, "trend_signal": 0, "fair_value": 6.490833, "relative_strength": -3.530024, "rate_of_change": -0.17150478488820753, "market_dynamics": 0.776227, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38, "high": 5.57, "low": 5.37, "close": 5.55, "volume": 17272000}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.32, "activity_10": 5.223818, "activity_20": 5.181143, "activity_30": 5.192043}, "trend_signal": 0, "fair_value": 6.481987, "relative_strength": 2.976184, "rate_of_change": -0.10817637387527694, "market_dynamics": 1.14552, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.51, "high": 5.52, "low": 5.41, "close": 5.48, "volume": 5103010}, "trend_line": 5.233667, "activity_lines": {"activity_5": 5.404, "activity_10": 5.276545, "activity_20": 5.210952, "activity_30": 5.207978}, "trend_signal": 0, "fair_value": 6.471667, "relative_strength": 0.953117, "rate_of_change": 0.012746034779284793, "market_dynamics": 1.392282, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.34, "close": 5.45, "volume": 5556340}, "trend_line": 5.235, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.319273, "activity_20": 5.23681, "activity_30": 5.221935}, "trend_signal": 0, "fair_value": 6.462756, "relative_strength": 3.462011, "rate_of_change": 0.0254697136825995, "market_dynamics": 1.487088, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.5, "close": 5.5, "volume": 7450718}, "trend_line": 5.237667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.366909, "activity_20": 5.26681, "activity_30": 5.239032}, "trend_signal": 1, "fair_value": 6.455577, "relative_strength": 6.098261, "rate_of_change": 0.050945558739250295, "market_dynamics": 1.43196, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.28, "high": 6.45, "low": 5.3, "close": 5.68, "volume": 61584066}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.441273, "activity_20": 5.311952, "activity_30": 5.26757}, "trend_signal": 1, "fair_value": 6.449679, "relative_strength": 19.426441, "rate_of_change": 0.09546234993557043, "market_dynamics": 1.43196, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.51, "close": 5.6, "volume": 12727000}, "trend_line": 5.249, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.49, "activity_20": 5.346905, "activity_30": 5.290624}, "trend_signal": 1, "fair_value": 6.442756, "relative_strength": 18.462762, "rate_of_change": 0.12079729649050189, "market_dynamics": 1.454763, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.4, "close": 5.43, "volume": 19758647}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.498182, "activity_20": 5.363429, "activity_30": 5.302301}, "trend_signal": 1, "fair_value": 6.433782, "relative_strength": 12.439073, "rate_of_change": 0.06986092589064749, "market_dynamics": 1.381547, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.25, "close": 5.25, "volume": 10087753}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.466182, "activity_20": 5.361143, "activity_30": 5.302129}, "trend_signal": 1, "fair_value": 6.42359, "relative_strength": 4.271031, "rate_of_change": -0.01903794777014126, "market_dynamics": 1.092291, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.15, "close": 5.17, "volume": 9968846}, "trend_line": 5.246333, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.415818, "activity_20": 5.350238, "activity_30": 5.29686}, "trend_signal": 1, "fair_value": 6.411667, "relative_strength": 2.426505, "rate_of_change": -0.10156774982115953, "market_dynamics": 0.650586, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.95, "close": 4.96, "volume": 10495971}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.327273, "activity_20": 5.31881, "activity_30": 5.278387}, "trend_signal": 0, "fair_value": 6.397244, "relative_strength": -5.516138, "rate_of_change": -0.19695661712667017, "market_dynamics": 0.123632, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.92, "close": 5.01, "volume": 8507133}, "trend_line": 5.229, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.255091, "activity_20": 5.293524, "activity_30": 5.263806}, "trend_signal": 0, "fair_value": 6.38109, "relative_strength": -3.439556, "rate_of_change": -0.13368983957218628, "market_dynamics": -0.322651, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.88, "close": 4.9, "volume": 10884000}, "trend_line": 5.217333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.172727, "activity_20": 5.258143, "activity_30": 5.242581}, "trend_signal": 0, "fair_value": 6.363846, "relative_strength": -3.935342, "rate_of_change": -0.22312105565117793, "market_dynamics": -0.614262, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.9, "close": 4.92, "volume": 11779140}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.104545, "activity_20": 5.226238, "activity_30": 5.223398}, "trend_signal": 0, "fair_value": 6.348333, "relative_strength": -4.590333, "rate_of_change": -0.25555202246052267, "market_dynamics": -0.827488, "expectation": {"probability": 41.9607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.84, "close": 4.91, "volume": 11007510}, "trend_line": 5.198333, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.044182, "activity_20": 5.19481, "activity_30": 5.20443}, "trend_signal": 0, "fair_value": 6.333333, "relative_strength": -6.293415, "rate_of_change": -0.10889700230591597, "market_dynamics": -0.902156, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.84, "close": 4.91, "volume": 7505200}, "trend_line": 5.190667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.994545, "activity_20": 5.164619, "activity_30": 5.185828}, "trend_signal": 0, "fair_value": 6.317436, "relative_strength": -5.995783, "rate_of_change": -0.14747035251492174, "market_dynamics": -0.98786, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.73, "close": 4.74, "volume": 8908326}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.928, "activity_20": 5.119, "activity_30": 5.156753}, "trend_signal": 0, "fair_value": 6.296538, "relative_strength": -11.203171, "rate_of_change": -0.25044950870477317, "market_dynamics": -1.051186, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.63, "close": 4.66, "volume": 7294100}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.862545, "activity_20": 5.067333, "activity_30": 5.123355}, "trend_signal": 0, "fair_value": 6.276923, "relative_strength": -12.346678, "rate_of_change": -0.27039205109172426, "market_dynamics": -1.126727, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.64, "close": 4.66, "volume": 5776500}, "trend_line": 5.151, "activity_lines": {"activity_5": 4.726, "activity_10": 4.811091, "activity_20": 5.017381, "activity_30": 5.09086}, "trend_signal": 0, "fair_value": 6.256282, "relative_strength": -12.933368, "rate_of_change": -0.24531016426892804, "market_dynamics": -1.186381, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.62, "close": 4.64, "volume": 12083150}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.766727, "activity_20": 4.967333, "activity_30": 5.057892}, "trend_signal": 0, "fair_value": 6.237308, "relative_strength": -15.455778, "rate_of_change": -0.2717918850708646, "market_dynamics": -1.187565, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.58, "close": 4.58, "volume": 2979999}, "trend_line": 5.114667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.721091, "activity_20": 4.914095, "activity_30": 5.021957}, "trend_signal": 0, "fair_value": 6.216667, "relative_strength": -16.182643, "rate_of_change": -0.4347479073389083, "market_dynamics": -1.293024, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.55, "close": 4.63, "volume": 4657200}, "trend_line": 5.099333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.691455, "activity_20": 4.869333, "activity_30": 4.990688}, "trend_signal": 0, "fair_value": 6.198654, "relative_strength": -15.135869, "rate_of_change": -0.2998044642984613, "market_dynamics": -1.389081, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.61, "close": 4.63, "volume": 10767000}, "trend_line": 5.079333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.668727, "activity_20": 4.828952, "activity_30": 4.960409}, "trend_signal": 0, "fair_value": 6.182051, "relative_strength": -16.745429, "rate_of_change": -0.3922081574197954, "market_dynamics": -1.363876, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.54, "close": 4.55, "volume": 6221000}, "trend_line": 5.057, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.636364, "activity_20": 4.785, "activity_30": 4.926258}, "trend_signal": 0, "fair_value": 6.165577, "relative_strength": -18.700486, "rate_of_change": -0.43968371437745296, "market_dynamics": -1.497969, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.55, "close": 4.65, "volume": 3861556}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.612, "activity_10": 4.628909, "activity_20": 4.754857, "activity_30": 4.9}, "trend_signal": 0, "fair_value": 6.150385, "relative_strength": -14.573404, "rate_of_change": -0.34275262013052615, "market_dynamics": -1.298707, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.54, "close": 4.55, "volume": 5342250}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.608, "activity_20": 4.719238, "activity_30": 4.868409}, "trend_signal": 0, "fair_value": 6.135192, "relative_strength": -17.637042, "rate_of_change": -0.34395129678210806, "market_dynamics": -1.131179, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.54, "close": 4.54, "volume": 3050000}, "trend_line": 5.004667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.591818, "activity_20": 4.688048, "activity_30": 4.83729}, "trend_signal": 0, "fair_value": 6.119103, "relative_strength": -18.295245, "rate_of_change": -0.35174887845945885, "market_dynamics": -1.037918, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.47, "close": 4.47, "volume": 7046100}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.566545, "activity_20": 4.655238, "activity_30": 4.802796}, "trend_signal": 0, "fair_value": 6.1, "relative_strength": -22.104988, "rate_of_change": -0.3663380600547507, "market_dynamics": -0.765533, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.43, "close": 4.43, "volume": 6074390}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.537455, "activity_20": 4.62319, "activity_30": 4.766903}, "trend_signal": 0, "fair_value": 6.080705, "relative_strength": -22.616776, "rate_of_change": -0.40777461112203967, "market_dynamics": -0.703324, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.4, "close": 4.48, "volume": 13331512}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.521636, "activity_20": 4.59981, "activity_30": 4.735548}, "trend_signal": 0, "fair_value": 6.060385, "relative_strength": -21.31024, "rate_of_change": -0.4631494160290088, "market_dynamics": -0.417487, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.38, "close": 4.39, "volume": 2947100}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.492364, "activity_20": 4.571143, "activity_30": 4.699871}, "trend_signal": 0, "fair_value": 6.037756, "relative_strength": -25.862087, "rate_of_change": -0.6541169330366075, "market_dynamics": -0.356565, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.37, "close": 4.38, "volume": 2898000}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.464727, "activity_20": 4.544238, "activity_30": 4.665634}, "trend_signal": 0, "fair_value": 6.013526, "relative_strength": -26.9979, "rate_of_change": -0.7941894655043744, "market_dynamics": -0.353218, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.43, "close": 4.5, "volume": 15429001}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.463455, "activity_20": 4.531762, "activity_30": 4.641656}, "trend_signal": 0, "fair_value": 5.991346, "relative_strength": -24.568077, "rate_of_change": -0.6705507580875294, "market_dynamics": -0.04571, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.38, "close": 4.44, "volume": 7399050}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.453636, "activity_20": 4.515476, "activity_30": 4.615914}, "trend_signal": 0, "fair_value": 5.968205, "relative_strength": -25.797023, "rate_of_change": -0.695742922091348, "market_dynamics": -0.055501, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.28, "close": 4.32, "volume": 9229500}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.424, "activity_20": 4.490048, "activity_30": 4.584602}, "trend_signal": 0, "fair_value": 5.943462, "relative_strength": -29.144875, "rate_of_change": -0.8185280811964553, "market_dynamics": -0.013985, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.31, "close": 4.41, "volume": 4848420}, "trend_line": 4.723667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.416727, "activity_20": 4.476, "activity_30": 4.561634}, "trend_signal": 0, "fair_value": 5.921346, "relative_strength": -25.656214, "rate_of_change": -0.888229122954263, "market_dynamics": 0.110313, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.32, "close": 4.42, "volume": 11615140}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.413818, "activity_20": 4.465286, "activity_30": 4.542043}, "trend_signal": 0, "fair_value": 5.898462, "relative_strength": -24.428907, "rate_of_change": -0.8327005269423142, "market_dynamics": 0.098391, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.39, "close": 4.56, "volume": 15345000}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.438545, "activity_20": 4.469429, "activity_30": 4.534022}, "trend_signal": 0, "fair_value": 5.880256, "relative_strength": -18.805003, "rate_of_change": -0.6190849369590061, "market_dynamics": 0.411531, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.36, "close": 4.37, "volume": 9065421}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.427091, "activity_20": 4.455952, "activity_30": 4.515613}, "trend_signal": 0, "fair_value": 5.860641, "relative_strength": -25.098101, "rate_of_change": -0.630094560367634, "market_dynamics": 0.602286, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.34, "close": 4.34, "volume": 3112959}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.411273, "activity_20": 4.441, "activity_30": 4.497161}, "trend_signal": 0, "fair_value": 5.842115, "relative_strength": -26.062467, "rate_of_change": -0.5980760916558605, "market_dynamics": 0.632528, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.31, "close": 4.32, "volume": 2680330}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.374, "activity_10": 4.394364, "activity_20": 4.425571, "activity_30": 4.479204}, "trend_signal": 0, "fair_value": 5.823846, "relative_strength": -26.538214, "rate_of_change": -0.46392899339826554, "market_dynamics": 0.476691, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.35, "close": 4.42, "volume": 11345103}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.396909, "activity_20": 4.420905, "activity_30": 4.469075}, "trend_signal": 0, "fair_value": 5.805128, "relative_strength": -23.048989, "rate_of_change": -0.4296919379506249, "market_dynamics": 0.390828, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.31, "close": 4.32, "volume": 2580400}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.380545, "activity_20": 4.407714, "activity_30": 4.453763}, "trend_signal": 0, "fair_value": 5.784679, "relative_strength": -26.495602, "rate_of_change": -0.4242174096121482, "market_dynamics": 0.358532, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.31, "close": 4.34, "volume": 3175100}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.371091, "activity_20": 4.397905, "activity_30": 4.440989}, "trend_signal": 0, "fair_value": 5.763654, "relative_strength": -27.673952, "rate_of_change": -0.4260246804759914, "market_dynamics": 0.414669, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.31, "close": 4.34, "volume": 3986120}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.363455, "activity_20": 4.389095, "activity_30": 4.429462}, "trend_signal": 0, "fair_value": 5.742692, "relative_strength": -29.351576, "rate_of_change": -0.42047798609634496, "market_dynamics": 0.55014, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.3, "close": 4.31, "volume": 2597000}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.35, "activity_20": 4.378905, "activity_30": 4.417226}, "trend_signal": 0, "fair_value": 5.72141, "relative_strength": -31.761331, "rate_of_change": -0.44447733576728177, "market_dynamics": 0.364892, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.31, "close": 4.32, "volume": 4133200}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.340182, "activity_20": 4.37081, "activity_30": 4.406925}, "trend_signal": 0, "fair_value": 5.702179, "relative_strength": -32.214375, "rate_of_change": -0.31252322996330384, "market_dynamics": 0.366539, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.26, "close": 4.32, "volume": 5564200}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.332182, "activity_20": 4.363762, "activity_30": 4.397527}, "trend_signal": 0, "fair_value": 5.683141, "relative_strength": -31.899966, "rate_of_change": -0.25380307129930946, "market_dynamics": 0.425143, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.28, "close": 4.44, "volume": 7429500}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.36, "activity_10": 4.350364, "activity_20": 4.368857, "activity_30": 4.396602}, "trend_signal": 0, "fair_value": 5.667051, "relative_strength": -28.862638, "rate_of_change": -0.16462621900967067, "market_dynamics": 0.651432, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.29, "close": 4.29, "volume": 2374330}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.34, "activity_20": 4.359619, "activity_30": 4.386473}, "trend_signal": 0, "fair_value": 5.648974, "relative_strength": -34.421484, "rate_of_change": -0.2623566449291678, "market_dynamics": 0.660234, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.3, "close": 4.32, "volume": 3303000}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.336, "activity_20": 4.354143, "activity_30": 4.379032}, "trend_signal": 0, "fair_value": 5.630833, "relative_strength": -36.77101, "rate_of_change": -0.19538555504174862, "market_dynamics": 0.742631, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.2, "close": 4.39, "volume": 12301000}, "trend_line": 4.418667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.344727, "activity_20": 4.355667, "activity_30": 4.376667}, "trend_signal": 0, "fair_value": 5.612436, "relative_strength": -31.637801, "rate_of_change": -0.18072287795761477, "market_dynamics": 0.901784, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.39, "close": 4.5, "volume": 14228000}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.374, "activity_20": 4.367619, "activity_30": 4.381914}, "trend_signal": 0, "fair_value": 5.594423, "relative_strength": -28.7709, "rate_of_change": -0.09808387914273829, "market_dynamics": 0.962477, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.45, "close": 4.55, "volume": 7694962}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.409091, "activity_20": 4.384333, "activity_30": 4.390667}, "trend_signal": 0, "fair_value": 5.575385, "relative_strength": -27.424407, "rate_of_change": 0.0, "market_dynamics": 1.238727, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.53, "close": 4.62, "volume": 13900886}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.453091, "activity_20": 4.40719, "activity_30": 4.403935}, "trend_signal": 0, "fair_value": 5.558013, "relative_strength": -24.515242, "rate_of_change": -0.022653479019374704, "market_dynamics": 1.507857, "expectation": {"probability": 39.5975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.55, "close": 4.63, "volume": 14944050}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.578, "activity_10": 4.493818, "activity_20": 4.429571, "activity_30": 4.417914}, "trend_signal": 1, "fair_value": 5.540705, "relative_strength": -22.205932, "rate_of_change": 0.06043051815941922, "market_dynamics": 1.633938, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.37, "close": 4.39, "volume": 7184101}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.485091, "activity_20": 4.428048, "activity_30": 4.416237}, "trend_signal": 1, "fair_value": 5.522949, "relative_strength": -31.191806, "rate_of_change": -0.11322463768117712, "market_dynamics": 1.415058, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.24, "close": 4.26, "volume": 5249000}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.436, "activity_10": 4.451455, "activity_20": 4.414286, "activity_30": 4.406495}, "trend_signal": 1, "fair_value": 5.504679, "relative_strength": -34.520775, "rate_of_change": -0.15869417365675978, "market_dynamics": 1.056728, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.18, "close": 4.21, "volume": 4814250}, "trend_line": 4.396667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.409818, "activity_20": 4.39719, "activity_30": 4.393978}, "trend_signal": 0, "fair_value": 5.486603, "relative_strength": -37.60044, "rate_of_change": -0.16650772025431504, "market_dynamics": 0.535641, "expectation": {"probability": 38.9737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.14, "close": 4.21, "volume": 2493083}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.372364, "activity_20": 4.380857, "activity_30": 4.381935}, "trend_signal": 0, "fair_value": 5.468205, "relative_strength": -36.426543, "rate_of_change": -0.2047005151856953, "market_dynamics": -0.052673, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.04, "close": 4.07, "volume": 3700050}, "trend_line": 4.377, "activity_lines": {"activity_5": 4.182, "activity_10": 4.310909, "activity_20": 4.35181, "activity_30": 4.361441}, "trend_signal": 0, "fair_value": 5.448846, "relative_strength": -41.471998, "rate_of_change": -0.24311325358101804, "market_dynamics": -0.533827, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.99, "close": 4.01, "volume": 3605000}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.243091, "activity_20": 4.318238, "activity_30": 4.337763}, "trend_signal": 0, "fair_value": 5.428718, "relative_strength": -40.708495, "rate_of_change": -0.2817683344756666, "market_dynamics": -0.850271, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.08, "low": 4.0, "close": 4.01, "volume": 5960700}, "trend_line": 4.348333, "activity_lines": {"activity_5": 4.062, "activity_10": 4.182182, "activity_20": 4.286619, "activity_30": 4.314882}, "trend_signal": 0, "fair_value": 5.409103, "relative_strength": -41.337475, "rate_of_change": -0.3742324443078848, "market_dynamics": -1.042791, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.94, "close": 3.95, "volume": 4174000}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.119273, "activity_20": 4.250762, "activity_30": 4.289183}, "trend_signal": 0, "fair_value": 5.389872, "relative_strength": -44.454335, "rate_of_change": -0.3756152070230218, "market_dynamics": -1.178578, "expectation": {"probability": 36.4226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54c126ea-fb9c-498e-863e-af5ff962d2f9/", "share_image": "https://sharemaestro.com/terminal/54c126ea-fb9c-498e-863e-af5ff962d2f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}