{"ticker": {"uuid": "54c13369-b047-4d06-a9b8-42e94d914934", "symbol": "IRTR", "name": "ISHARES TRUST LIFEPATH RETIREMENT ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRTR rose 1.43%, moving from 31.48 to 31.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.03 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 59.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.93"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.89, "high": 32.05, "low": 31.6535, "close": 31.93, "volume": 111180}, "trend_line": 31.151356, "activity_lines": {"activity_5": 31.89066, "activity_10": 31.820344, "activity_20": 31.566838, "activity_30": 31.384122}, "trend_signal": 1, "fair_value": 27.94382, "relative_strength": -6.03207, "rate_of_change": 0.17001793946025653, "market_dynamics": 0.893293, "expectation": {"probability": 59.3946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 22.643192, "high": 22.725556, "low": 22.643192, "close": 22.663022, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.663022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.694473, "high": 22.809672, "low": 22.561197, "close": 22.561197, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.638488, "high": 23.417948, "low": 22.638488, "close": 23.369895, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.864705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.381055, "high": 23.411031, "low": 23.228686, "close": 23.360303, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.988604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.279599, "high": 23.823774, "low": 23.275633, "close": 23.818977, "volume": 4218}, "trend_line": null, "activity_lines": {"activity_5": 23.36208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.907152, "high": 23.929565, "low": 23.884555, "close": 23.890366, "volume": 13962}, "trend_line": null, "activity_lines": {"activity_5": 23.607309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.277293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.934453, "high": 24.28955, "low": 23.934453, "close": 24.28955, "volume": 5577}, "trend_line": null, "activity_lines": {"activity_5": 23.903776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.193611, "high": 24.363004, "low": 24.193611, "close": 24.32135, "volume": 1766}, "trend_line": null, "activity_lines": {"activity_5": 24.09562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.534333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.307466, "high": 24.987815, "low": 24.307466, "close": 24.904507, "volume": 4337}, "trend_line": null, "activity_lines": {"activity_5": 24.41842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.862853, "high": 25.025698, "low": 24.859336, "close": 25.021046, "volume": 3280}, "trend_line": null, "activity_lines": {"activity_5": 24.677118, "activity_10": 24.23131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.109334, "high": 25.229439, "low": 25.104775, "close": 25.141988, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 24.895993, "activity_10": 24.471668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.997788, "high": 24.997788, "low": 24.80242, "close": 24.816375, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 24.922889, "activity_10": 24.607751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.839633, "high": 25.15585, "low": 24.839633, "close": 25.072679, "volume": 21306}, "trend_line": null, "activity_lines": {"activity_5": 25.000097, "activity_10": 24.749432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.969878, "high": 24.979089, "low": 24.754136, "close": 24.893685, "volume": 29896}, "trend_line": null, "activity_lines": {"activity_5": 24.967553, "activity_10": 24.827608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.941503, "high": 25.072214, "low": 24.904756, "close": 25.025698, "volume": 19960}, "trend_line": null, "activity_lines": {"activity_5": 24.979734, "activity_10": 24.901907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.081517, "high": 25.295491, "low": 25.035001, "close": 25.20236, "volume": 12739}, "trend_line": null, "activity_lines": {"activity_5": 25.050492, "activity_10": 24.986387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.272062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.974229, "high": 25.202453, "low": 24.974229, "close": 25.185592, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 25.111636, "activity_10": 25.043963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.244278, "high": 25.244278, "low": 24.913959, "close": 25.138457, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 25.132454, "activity_10": 25.076677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.160534, "high": 25.332866, "low": 25.095048, "close": 25.332866, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 25.21369, "activity_10": 25.129882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.28629, "high": 25.500076, "low": 25.235056, "close": 25.500076, "volume": 5553}, "trend_line": null, "activity_lines": {"activity_5": 25.321384, "activity_10": 25.2057, "activity_20": 24.914921, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.459334, "high": 25.710092, "low": 25.45355, "close": 25.654306, "volume": 8031}, "trend_line": null, "activity_lines": {"activity_5": 25.448863, "activity_10": 25.300851, "activity_20": 25.027188, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.579489, "high": 25.672777, "low": 25.431068, "close": 25.431068, "volume": 12980}, "trend_line": null, "activity_lines": {"activity_5": 25.471799, "activity_10": 25.346098, "activity_20": 25.10395, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.504859, "high": 25.784722, "low": 25.454017, "close": 25.71942, "volume": 14672}, "trend_line": null, "activity_lines": {"activity_5": 25.574487, "activity_10": 25.432596, "activity_20": 25.194509, "activity_30": null}, "trend_signal": 0, "fair_value": 24.622382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.699737, "high": 25.817372, "low": 25.672683, "close": 25.811402, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 25.669105, "activity_10": 25.52406, "activity_20": 25.282639, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.756735, "high": 25.756735, "low": 25.531388, "close": 25.573473, "volume": 5786}, "trend_line": null, "activity_lines": {"activity_5": 25.652512, "activity_10": 25.555578, "activity_20": 25.336438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.587501, "high": 25.652779, "low": 25.27916, "close": 25.279348, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 25.532983, "activity_10": 25.523659, "activity_20": 25.353869, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.213415, "high": 25.213415, "low": 24.92967, "close": 24.939303, "volume": 5255}, "trend_line": null, "activity_lines": {"activity_5": 25.325103, "activity_10": 25.428514, "activity_20": 25.332302, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.054428, "high": 25.199387, "low": 24.938835, "close": 25.199387, "volume": 5781}, "trend_line": null, "activity_lines": {"activity_5": 25.236703, "activity_10": 25.385135, "activity_20": 25.33241, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.250543, "high": 25.463709, "low": 25.063406, "close": 25.455556, "volume": 20950}, "trend_line": null, "activity_lines": {"activity_5": 25.26836, "activity_10": 25.387224, "activity_20": 25.352734, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778388, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398895, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.519473, "high": 25.698009, "low": 25.519473, "close": 25.64084, "volume": 38664}, "trend_line": 24.807136, "activity_lines": {"activity_5": 25.385503, "activity_10": 25.420771, "activity_20": 25.388081, "activity_30": 25.213673}, "trend_signal": 1, "fair_value": 24.807136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35926, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.707381, "high": 25.972984, "low": 25.665207, "close": 25.908879, "volume": 31730}, "trend_line": 24.915332, "activity_lines": {"activity_5": 25.5875, "activity_10": 25.500492, "activity_20": 25.446003, "activity_30": 25.284753}, "trend_signal": 1, "fair_value": 24.842676, "relative_strength": null, "rate_of_change": 0.4361486952786469, "market_dynamics": -0.046189, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.908504, "high": 25.922937, "low": 25.735497, "close": 25.829217, "volume": 24961}, "trend_line": 25.024266, "activity_lines": {"activity_5": 25.720975, "activity_10": 25.561101, "activity_20": 25.492687, "activity_30": 25.343713}, "trend_signal": 1, "fair_value": 24.873506, "relative_strength": null, "rate_of_change": 0.4372167306460192, "market_dynamics": 0.179411, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.735497, "high": 25.756022, "low": 25.566989, "close": 25.756022, "volume": 5185}, "trend_line": 25.103803, "activity_lines": {"activity_5": 25.770723, "activity_10": 25.601163, "activity_20": 25.527576, "activity_30": 25.390923}, "trend_signal": 1, "fair_value": 24.900249, "relative_strength": null, "rate_of_change": 0.31783949227521163, "market_dynamics": 0.075015, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.847961, "high": 26.082117, "low": 25.847961, "close": 25.913057, "volume": 11767}, "trend_line": 25.188895, "activity_lines": {"activity_5": 25.835708, "activity_10": 25.669111, "activity_20": 25.574168, "activity_30": 25.443133}, "trend_signal": 1, "fair_value": 24.930037, "relative_strength": null, "rate_of_change": 0.3389605949345583, "market_dynamics": -0.005791, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.83792, "high": 26.14974, "low": 25.83792, "close": 26.134243, "volume": 4889}, "trend_line": 25.266071, "activity_lines": {"activity_5": 25.943921, "activity_10": 25.775426, "activity_20": 25.63697, "activity_30": 25.504123}, "trend_signal": 1, "fair_value": 24.964443, "relative_strength": null, "rate_of_change": 0.3063889860988403, "market_dynamics": -0.11123, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.143542, "high": 26.249298, "low": 26.143542, "close": 26.178856, "volume": 2691}, "trend_line": 25.342354, "activity_lines": {"activity_5": 26.034112, "activity_10": 25.879657, "activity_20": 25.698743, "activity_30": 25.563013}, "trend_signal": 1, "fair_value": 24.998177, "relative_strength": null, "rate_of_change": 0.30191872729242347, "market_dynamics": -0.097297, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.232392, "high": 26.249298, "low": 26.095923, "close": 26.095923, "volume": 44926}, "trend_line": 25.402566, "activity_lines": {"activity_5": 26.07866, "activity_10": 25.952455, "activity_20": 25.747967, "activity_30": 25.61163}, "trend_signal": 1, "fair_value": 25.027846, "relative_strength": null, "rate_of_change": 0.2375943450241439, "market_dynamics": 0.161841, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.044548, "high": 26.39112, "low": 25.98378, "close": 26.39112, "volume": 6990}, "trend_line": 25.471558, "activity_lines": {"activity_5": 26.203827, "activity_10": 26.057895, "activity_20": 25.82097, "activity_30": 25.675408}, "trend_signal": 1, "fair_value": 25.063721, "relative_strength": null, "rate_of_change": 0.2715946097728926, "market_dynamics": 0.32368, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.395836, "high": 26.671115, "low": 26.348479, "close": 26.671115, "volume": 25909}, "trend_line": 25.530445, "activity_lines": {"activity_5": 26.379985, "activity_10": 26.192576, "activity_20": 25.914675, "activity_30": 25.752799}, "trend_signal": 1, "fair_value": 25.104937, "relative_strength": null, "rate_of_change": 0.2311872717012386, "market_dynamics": 0.639647, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.669417, "high": 26.768189, "low": 26.407912, "close": 26.407912, "volume": 13867}, "trend_line": 25.576674, "activity_lines": {"activity_5": 26.417872, "activity_10": 26.257301, "activity_20": 25.97694, "activity_30": 25.809409}, "trend_signal": 1, "fair_value": 25.137511, "relative_strength": null, "rate_of_change": 0.18107400791486516, "market_dynamics": 0.770154, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.518476, "high": 26.537344, "low": 26.242348, "close": 26.433572, "volume": 21298}, "trend_line": 25.619727, "activity_lines": {"activity_5": 26.446068, "activity_10": 26.312744, "activity_20": 26.037325, "activity_30": 25.864693}, "trend_signal": 1, "fair_value": 25.169122, "relative_strength": null, "rate_of_change": 0.16832915804455437, "market_dynamics": 0.86301, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.433949, "high": 26.754322, "low": 26.394327, "close": 26.555059, "volume": 14124}, "trend_line": 25.677683, "activity_lines": {"activity_5": 26.497778, "activity_10": 26.380736, "activity_20": 26.105571, "activity_30": 25.925037}, "trend_signal": 1, "fair_value": 25.202121, "relative_strength": null, "rate_of_change": 0.22621630589583266, "market_dynamics": 0.98, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.291669, "high": 26.453391, "low": 26.16598, "close": 26.453391, "volume": 12188}, "trend_line": 25.723707, "activity_lines": {"activity_5": 26.48499, "activity_10": 26.417045, "activity_20": 26.158781, "activity_30": 25.975083}, "trend_signal": 1, "fair_value": 25.23122, "relative_strength": null, "rate_of_change": 0.17923735564459897, "market_dynamics": 0.810176, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.461997, "high": 26.925317, "low": 26.461997, "close": 26.925317, "volume": 6788}, "trend_line": 25.791428, "activity_lines": {"activity_5": 26.625359, "activity_10": 26.52648, "activity_20": 26.253441, "activity_30": 26.052606}, "trend_signal": 1, "fair_value": 25.269722, "relative_strength": null, "rate_of_change": 0.2632629892728867, "market_dynamics": 0.926548, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.972604, "high": 27.218498, "low": 26.95369, "close": 27.218498, "volume": 21493}, "trend_line": 25.864521, "activity_lines": {"activity_5": 26.846508, "activity_10": 26.670816, "activity_20": 26.370719, "activity_30": 26.144675}, "trend_signal": 1, "fair_value": 25.313028, "relative_strength": null, "rate_of_change": 0.28340036077102854, "market_dynamics": 1.116422, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.218498, "high": 27.218498, "low": 27.057721, "close": 27.152296, "volume": 44338}, "trend_line": 25.929519, "activity_lines": {"activity_5": 26.991551, "activity_10": 26.783402, "activity_20": 26.473858, "activity_30": 26.227757}, "trend_signal": 1, "fair_value": 25.353012, "relative_strength": null, "rate_of_change": 0.2513017735762407, "market_dynamics": 1.350088, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.199583, "high": 27.199583, "low": 26.91792, "close": 26.951076, "volume": 13725}, "trend_line": 25.988369, "activity_lines": {"activity_5": 27.021606, "activity_10": 26.841703, "activity_20": 26.548915, "activity_30": 26.293664}, "trend_signal": 1, "fair_value": 25.387014, "relative_strength": null, "rate_of_change": 0.22696140256207462, "market_dynamics": 1.434904, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.998441, "high": 27.410523, "low": 26.998441, "close": 27.405786, "volume": 7800}, "trend_line": 26.063946, "activity_lines": {"activity_5": 27.176829, "activity_10": 26.96713, "activity_20": 26.657698, "activity_30": 26.38511}, "trend_signal": 1, "fair_value": 25.429071, "relative_strength": null, "rate_of_change": 0.2908108623515492, "market_dynamics": 1.502737, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.41327, "high": 27.56683, "low": 27.384472, "close": 27.513401, "volume": 27734}, "trend_line": 26.136631, "activity_lines": {"activity_5": 27.304431, "activity_10": 27.093675, "activity_20": 26.766223, "activity_30": 26.478624}, "trend_signal": 1, "fair_value": 25.471609, "relative_strength": null, "rate_of_change": 0.27887181779765763, "market_dynamics": 1.532682, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.528937, "high": 27.696612, "low": 27.519464, "close": 27.650099, "volume": 51362}, "trend_line": 26.208298, "activity_lines": {"activity_5": 27.438394, "activity_10": 27.22976, "activity_20": 26.877968, "activity_30": 26.576267}, "trend_signal": 1, "fair_value": 25.515179, "relative_strength": null, "rate_of_change": 0.2742013689522491, "market_dynamics": 1.567653, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.633142, "high": 27.642615, "low": 27.384223, "close": 27.439974, "volume": 42778}, "trend_line": 26.26782, "activity_lines": {"activity_5": 27.473541, "activity_10": 27.305056, "activity_20": 26.960133, "activity_30": 26.65573}, "trend_signal": 1, "fair_value": 25.55292, "relative_strength": null, "rate_of_change": 0.22711127597832256, "market_dynamics": 1.721934, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.391346, "high": 27.453081, "low": 27.324862, "close": 27.453081, "volume": 15596}, "trend_line": 26.335221, "activity_lines": {"activity_5": 27.493879, "activity_10": 27.364436, "activity_20": 27.036255, "activity_30": 26.732198}, "trend_signal": 1, "fair_value": 25.589461, "relative_strength": -6.219878, "rate_of_change": 0.2565915252959715, "market_dynamics": 1.539557, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.489742, "high": 27.543309, "low": 27.438834, "close": 27.486323, "volume": 34009}, "trend_line": 26.394118, "activity_lines": {"activity_5": 27.491831, "activity_10": 27.413532, "activity_20": 27.107811, "activity_30": 26.806463}, "trend_signal": 1, "fair_value": 25.625251, "relative_strength": -6.643755, "rate_of_change": 0.22364346211485447, "market_dynamics": 1.292866, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.45783, "high": 27.45783, "low": 27.163401, "close": 27.1918, "volume": 16950}, "trend_line": 26.440131, "activity_lines": {"activity_5": 27.386239, "activity_10": 27.390299, "activity_20": 27.143077, "activity_30": 26.857926}, "trend_signal": 1, "fair_value": 25.654261, "relative_strength": -6.447348, "rate_of_change": 0.17433050803213837, "market_dynamics": 0.685501, "expectation": {"probability": 66.6004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.239383, "high": 27.305867, "low": 26.982945, "close": 26.982945, "volume": 40120}, "trend_line": 26.487113, "activity_lines": {"activity_5": 27.232469, "activity_10": 27.324246, "activity_20": 27.152363, "activity_30": 26.892947}, "trend_signal": 1, "fair_value": 25.678419, "relative_strength": -5.603556, "rate_of_change": 0.1776920091659147, "market_dynamics": 0.145691, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.132194, "high": 27.503347, "low": 27.04464, "close": 27.460997, "volume": 10937}, "trend_line": 26.559835, "activity_lines": {"activity_5": 27.282526, "activity_10": 27.349395, "activity_20": 27.203136, "activity_30": 26.955778}, "trend_signal": 1, "fair_value": 25.710251, "relative_strength": -8.014712, "rate_of_change": 0.2745561586874298, "market_dynamics": -0.193641, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.46528, "high": 27.46528, "low": 27.05606, "close": 27.092985, "volume": 28938}, "trend_line": 26.631624, "activity_lines": {"activity_5": 27.208511, "activity_10": 27.30202, "activity_20": 27.212756, "activity_30": 26.990175}, "trend_signal": 1, "fair_value": 25.734509, "relative_strength": -7.058568, "rate_of_change": 0.2702915887843392, "market_dynamics": -0.620349, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.084611, "high": 27.32291, "low": 27.084611, "close": 27.321577, "volume": 21499}, "trend_line": 26.702364, "activity_lines": {"activity_5": 27.2347, "activity_10": 27.293627, "activity_20": 27.239397, "activity_30": 27.034688}, "trend_signal": 1, "fair_value": 25.761873, "relative_strength": -7.549558, "rate_of_change": 0.26562405657274485, "market_dynamics": -0.737466, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.494496, "high": 27.662276, "low": 27.43673, "close": 27.662276, "volume": 22287}, "trend_line": 26.775921, "activity_lines": {"activity_5": 27.385439, "activity_10": 27.34871, "activity_20": 27.294056, "activity_30": 27.096617}, "trend_signal": 1, "fair_value": 25.794083, "relative_strength": -7.21291, "rate_of_change": 0.2754699920950856, "market_dynamics": -0.719033, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.598514, "high": 27.856453, "low": 27.598514, "close": 27.818319, "volume": 31294}, "trend_line": 26.848504, "activity_lines": {"activity_5": 27.556826, "activity_10": 27.429458, "activity_20": 27.358856, "activity_30": 27.163869}, "trend_signal": 1, "fair_value": 25.82782, "relative_strength": -7.215787, "rate_of_change": 0.27107564292559, "market_dynamics": -0.587522, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.827853, "high": 27.827853, "low": 27.465967, "close": 27.491897, "volume": 45790}, "trend_line": 26.901271, "activity_lines": {"activity_5": 27.563715, "activity_10": 27.447798, "activity_20": 27.385852, "activity_30": 27.205378}, "trend_signal": 1, "fair_value": 25.8551, "relative_strength": -7.467226, "rate_of_change": 0.1965360900555312, "market_dynamics": -0.430969, "expectation": {"probability": 64.3548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.503719, "high": 27.532319, "low": 26.960318, "close": 27.074743, "volume": 34256}, "trend_line": 26.942789, "activity_lines": {"activity_5": 27.429493, "activity_10": 27.389348, "activity_20": 27.36808, "activity_30": 27.21657}, "trend_signal": 1, "fair_value": 25.874772, "relative_strength": -6.887118, "rate_of_change": 0.1543347152630816, "market_dynamics": -0.41925, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.059589, "high": 27.247376, "low": 27.055561, "close": 27.113106, "volume": 8875}, "trend_line": 26.988025, "activity_lines": {"activity_5": 27.309274, "activity_10": 27.344751, "activity_20": 27.351486, "activity_30": 27.227558}, "trend_signal": 1, "fair_value": 25.894428, "relative_strength": -7.069192, "rate_of_change": 0.16789650098955666, "market_dynamics": -0.558942, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.053643, "high": 27.151469, "low": 27.026597, "close": 27.132287, "volume": 32787}, "trend_line": 27.028666, "activity_lines": {"activity_5": 27.209347, "activity_10": 27.310428, "activity_20": 27.333578, "activity_30": 27.236865}, "trend_signal": 1, "fair_value": 25.913769, "relative_strength": -6.232937, "rate_of_change": 0.1505890112373944, "market_dynamics": -0.758434, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.209013, "high": 27.247376, "low": 26.758343, "close": 26.791911, "volume": 8607}, "trend_line": 27.050588, "activity_lines": {"activity_5": 27.031294, "activity_10": 27.2153, "activity_20": 27.282267, "activity_30": 27.221591}, "trend_signal": 0, "fair_value": 25.927279, "relative_strength": -5.316159, "rate_of_change": 0.08110648154074639, "market_dynamics": -0.982544, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.700703, "high": 27.28574, "low": 26.691112, "close": 27.257063, "volume": 32831}, "trend_line": 27.086528, "activity_lines": {"activity_5": 27.076718, "activity_10": 27.208219, "activity_20": 27.277288, "activity_30": 27.234912}, "trend_signal": 0, "fair_value": 25.947428, "relative_strength": -6.181016, "rate_of_change": 0.13286217660037586, "market_dynamics": -0.967572, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.381647, "high": 27.717324, "low": 27.372056, "close": 27.515918, "volume": 42087}, "trend_line": 27.133861, "activity_lines": {"activity_5": 27.224084, "activity_10": 27.25191, "activity_20": 27.296463, "activity_30": 27.262614}, "trend_signal": 1, "fair_value": 25.970838, "relative_strength": -6.659614, "rate_of_change": 0.1747473873358678, "market_dynamics": -0.731538, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.515918, "high": 27.650189, "low": 27.410324, "close": 27.469595, "volume": 25816}, "trend_line": 27.169811, "activity_lines": {"activity_5": 27.326596, "activity_10": 27.279489, "activity_20": 27.308536, "activity_30": 27.284275}, "trend_signal": 1, "fair_value": 25.992878, "relative_strength": -5.640343, "rate_of_change": 0.13249128091280377, "market_dynamics": -0.608193, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.325062, "high": 27.707158, "low": 27.314512, "close": 27.577653, "volume": 37528}, "trend_line": 27.200029, "activity_lines": {"activity_5": 27.441362, "activity_10": 27.324024, "activity_20": 27.330597, "activity_30": 27.310587}, "trend_signal": 1, "fair_value": 26.015846, "relative_strength": -4.914931, "rate_of_change": 0.11121902909078539, "market_dynamics": -0.299192, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.697551, "high": 27.822445, "low": 27.461983, "close": 27.812837, "volume": 27912}, "trend_line": 27.246859, "activity_lines": {"activity_5": 27.604832, "activity_10": 27.412858, "activity_20": 27.37475, "activity_30": 27.350123}, "trend_signal": 1, "fair_value": 26.041517, "relative_strength": -5.306628, "rate_of_change": 0.17216893408459208, "market_dynamics": -0.084335, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.778924, "high": 27.812837, "low": 27.687944, "close": 27.726373, "volume": 30427}, "trend_line": 27.289953, "activity_lines": {"activity_5": 27.671419, "activity_10": 27.486072, "activity_20": 27.409894, "activity_30": 27.381059}, "trend_signal": 1, "fair_value": 26.065248, "relative_strength": -3.900083, "rate_of_change": 0.15816134990091874, "market_dynamics": 0.038018, "expectation": {"probability": 62.4439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.707158, "high": 27.870481, "low": 27.639908, "close": 27.789396, "volume": 24783}, "trend_line": 27.331097, "activity_lines": {"activity_5": 27.727726, "activity_10": 27.56648, "activity_20": 27.449676, "activity_30": 27.413282}, "trend_signal": 1, "fair_value": 26.089194, "relative_strength": -2.608107, "rate_of_change": 0.15076610795188686, "market_dynamics": 0.19318, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.793623, "high": 27.880088, "low": 27.504246, "close": 27.578633, "volume": 20851}, "trend_line": 27.368605, "activity_lines": {"activity_5": 27.695546, "activity_10": 27.595575, "activity_20": 27.467784, "activity_30": 27.429252}, "trend_signal": 1, "fair_value": 26.109598, "relative_strength": -0.166756, "rate_of_change": 0.13723561846053595, "market_dynamics": 0.101826, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.733854, "high": 27.733854, "low": 27.185336, "close": 27.402145, "volume": 82187}, "trend_line": 27.3845, "activity_lines": {"activity_5": 27.597269, "activity_10": 27.584116, "activity_20": 27.468644, "activity_30": 27.431415}, "trend_signal": 1, "fair_value": 26.127064, "relative_strength": 1.573199, "rate_of_change": 0.058077494267612245, "market_dynamics": 0.105318, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.406668, "high": 27.656869, "low": 27.406668, "close": 27.531768, "volume": 54453}, "trend_line": 27.394942, "activity_lines": {"activity_5": 27.553899, "activity_10": 27.591319, "activity_20": 27.480847, "activity_30": 27.440917}, "trend_signal": 1, "fair_value": 26.145794, "relative_strength": 1.583642, "rate_of_change": 0.038131059540985494, "market_dynamics": 0.101376, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.570261, "high": 27.656869, "low": 27.378857, "close": 27.391271, "volume": 8513}, "trend_line": 27.402908, "activity_lines": {"activity_5": 27.482435, "activity_10": 27.559525, "activity_20": 27.477056, "activity_30": 27.44068}, "trend_signal": 1, "fair_value": 26.162182, "relative_strength": 2.606333, "rate_of_change": 0.02907836052363132, "market_dynamics": -0.027069, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.348929, "high": 27.583611, "low": 26.634183, "close": 26.634183, "volume": 24658}, "trend_line": 27.392345, "activity_lines": {"activity_5": 27.180948, "activity_10": 27.387638, "activity_20": 27.401494, "activity_30": 27.391085}, "trend_signal": 0, "fair_value": 26.168312, "relative_strength": 9.597183, "rate_of_change": -0.038547003843538104, "market_dynamics": -0.193671, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.305962, "high": 26.955743, "low": 25.968087, "close": 26.70282, "volume": 82369}, "trend_line": 27.368913, "activity_lines": {"activity_5": 26.979355, "activity_10": 27.244263, "activity_20": 27.334653, "activity_30": 27.346599}, "trend_signal": 0, "fair_value": 26.175164, "relative_strength": 3.985916, "rate_of_change": -0.08554214690271927, "market_dynamics": -0.354369, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.885176, "high": 26.962404, "low": 26.78864, "close": 26.865868, "volume": 23691}, "trend_line": 27.347328, "activity_lines": {"activity_5": 26.890499, "activity_10": 27.144474, "activity_20": 27.286287, "activity_30": 27.314145}, "trend_signal": 0, "fair_value": 26.183907, "relative_strength": 6.116103, "rate_of_change": -0.07886685159910511, "market_dynamics": -0.627251, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.798294, "high": 27.464389, "low": 26.494206, "close": 27.406468, "volume": 22435}, "trend_line": 27.339207, "activity_lines": {"activity_5": 27.017594, "activity_10": 27.155917, "activity_20": 27.2932, "activity_30": 27.31796}, "trend_signal": 0, "fair_value": 26.199189, "relative_strength": 3.506056, "rate_of_change": -0.0296957713748221, "market_dynamics": -0.718253, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.367854, "high": 27.667585, "low": 27.367854, "close": 27.653365, "volume": 31534}, "trend_line": 27.34632, "activity_lines": {"activity_5": 27.235342, "activity_10": 27.219639, "activity_20": 27.325587, "activity_30": 27.338228}, "trend_signal": 0, "fair_value": 26.217142, "relative_strength": 1.534094, "rate_of_change": 0.026017579807638056, "market_dynamics": -0.574843, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.561172, "high": 27.657911, "low": 27.526926, "close": 27.609542, "volume": 27570}, "trend_line": 27.351535, "activity_lines": {"activity_5": 27.421009, "activity_10": 27.276721, "activity_20": 27.353032, "activity_30": 27.35521}, "trend_signal": 0, "fair_value": 26.234123, "relative_strength": 1.845846, "rate_of_change": 0.019070207618428175, "market_dynamics": -0.511154, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.725629, "high": 28.025523, "low": 27.725629, "close": 28.006272, "volume": 50355}, "trend_line": 27.368867, "activity_lines": {"activity_5": 27.673895, "activity_10": 27.409206, "activity_20": 27.415714, "activity_30": 27.397451}, "trend_signal": 1, "fair_value": 26.255474, "relative_strength": -1.786942, "rate_of_change": 0.06336755871289576, "market_dynamics": -0.151992, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.919109, "high": 28.032004, "low": 27.706281, "close": 27.778353, "volume": 71974}, "trend_line": 27.388419, "activity_lines": {"activity_5": 27.763912, "activity_10": 27.492476, "activity_20": 27.452436, "activity_30": 27.42387}, "trend_signal": 1, "fair_value": 26.273603, "relative_strength": 0.009744, "rate_of_change": 0.07143883595911131, "market_dynamics": 0.134021, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.967479, "high": 28.054545, "low": 27.919109, "close": 28.052029, "volume": 19258}, "trend_line": 27.424055, "activity_lines": {"activity_5": 27.884321, "activity_10": 27.618664, "activity_20": 27.512147, "activity_30": 27.466683}, "trend_signal": 1, "fair_value": 26.294526, "relative_strength": -0.692277, "rate_of_change": 0.1301133884361862, "market_dynamics": 0.350093, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.967479, "high": 28.263333, "low": 27.957805, "close": 28.168347, "volume": 25490}, "trend_line": 27.447633, "activity_lines": {"activity_5": 28.000466, "activity_10": 27.756542, "activity_20": 27.576934, "activity_30": 27.514702}, "trend_signal": 1, "fair_value": 26.316315, "relative_strength": -1.819481, "rate_of_change": 0.08597561520351582, "market_dynamics": 0.610969, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.167959, "high": 28.401161, "low": 28.137525, "close": 28.195874, "volume": 22776}, "trend_line": 27.484396, "activity_lines": {"activity_5": 28.091455, "activity_10": 27.885297, "activity_20": 27.640004, "activity_30": 27.562976}, "trend_signal": 1, "fair_value": 26.337919, "relative_strength": -1.310586, "rate_of_change": 0.13393868972235437, "market_dynamics": 0.660695, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.356381, "high": 28.379547, "low": 28.195486, "close": 28.199944, "volume": 33656}, "trend_line": 27.513675, "activity_lines": {"activity_5": 28.144711, "activity_10": 27.986397, "activity_20": 27.700223, "activity_30": 27.60914}, "trend_signal": 1, "fair_value": 26.359078, "relative_strength": -1.08909, "rate_of_change": 0.10652953770568195, "market_dynamics": 0.777465, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.248795, "high": 28.767343, "low": 28.248795, "close": 28.67604, "volume": 91141}, "trend_line": 27.547467, "activity_lines": {"activity_5": 28.343755, "activity_10": 28.146839, "activity_20": 27.802307, "activity_30": 27.684132}, "trend_signal": 1, "fair_value": 26.385111, "relative_strength": -2.719069, "rate_of_change": 0.12281892549796354, "market_dynamics": 1.056559, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.736327, "high": 28.865101, "low": 28.709188, "close": 28.850493, "volume": 66535}, "trend_line": 27.581873, "activity_lines": {"activity_5": 28.541103, "activity_10": 28.306088, "activity_20": 27.915776, "activity_30": 27.768198}, "trend_signal": 1, "fair_value": 26.412504, "relative_strength": -3.680922, "rate_of_change": 0.12489714571579522, "market_dynamics": 1.240764, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.80667, "high": 28.894317, "low": 28.650853, "close": 28.757977, "volume": 78101}, "trend_line": 27.624076, "activity_lines": {"activity_5": 28.654383, "activity_10": 28.422261, "activity_20": 28.015492, "activity_30": 27.844075}, "trend_signal": 1, "fair_value": 26.438279, "relative_strength": -3.643554, "rate_of_change": 0.1530099134311767, "market_dynamics": 1.413772, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.757977, "high": 28.865101, "low": 28.611899, "close": 28.788361, "volume": 70915}, "trend_line": 27.681196, "activity_lines": {"activity_5": 28.738481, "activity_10": 28.523875, "activity_20": 28.113189, "activity_30": 27.919191}, "trend_signal": 1, "fair_value": 26.463823, "relative_strength": -4.041339, "rate_of_change": 0.20677614701031508, "market_dynamics": 1.545204, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.94301, "high": 29.118304, "low": 28.872308, "close": 29.034065, "volume": 118417}, "trend_line": 27.745228, "activity_lines": {"activity_5": 28.864982, "activity_10": 28.648729, "activity_20": 28.22953, "activity_30": 28.006472}, "trend_signal": 1, "fair_value": 26.49146, "relative_strength": -4.530867, "rate_of_change": 0.23131948489509258, "market_dynamics": 1.594817, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.94301, "high": 29.040395, "low": 28.796931, "close": 28.886916, "volume": 80825}, "trend_line": 27.803716, "activity_lines": {"activity_5": 28.886825, "activity_10": 28.728141, "activity_20": 28.324926, "activity_30": 28.08013}, "trend_signal": 1, "fair_value": 26.516944, "relative_strength": -2.50838, "rate_of_change": 0.2108038182277707, "market_dynamics": 1.605555, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.980647, "high": 29.224591, "low": 28.980647, "close": 29.146529, "volume": 61473}, "trend_line": 27.882203, "activity_lines": {"activity_5": 28.981147, "activity_10": 28.8346, "activity_20": 28.437976, "activity_30": 28.166763}, "trend_signal": 1, "fair_value": 26.544624, "relative_strength": -3.844094, "rate_of_change": 0.2822896047420391, "market_dynamics": 1.614754, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.205076, "high": 29.370178, "low": 29.127014, "close": 29.27338, "volume": 63846}, "trend_line": 27.949414, "activity_lines": {"activity_5": 29.098017, "activity_10": 28.944223, "activity_20": 28.555418, "activity_30": 28.256516}, "trend_signal": 1, "fair_value": 26.573048, "relative_strength": -4.222582, "rate_of_change": 0.24105340600238923, "market_dynamics": 1.701098, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.312412, "high": 29.468536, "low": 29.170533, "close": 29.445898, "volume": 38211}, "trend_line": 28.013747, "activity_lines": {"activity_5": 29.238033, "activity_10": 29.065121, "activity_20": 28.680329, "activity_30": 28.353064}, "trend_signal": 1, "fair_value": 26.602665, "relative_strength": -3.805246, "rate_of_change": 0.23017656112574578, "market_dynamics": 1.647025, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.341685, "high": 29.49781, "low": 29.312412, "close": 29.395353, "volume": 39513}, "trend_line": 28.077938, "activity_lines": {"activity_5": 29.317365, "activity_10": 29.154101, "activity_20": 28.787036, "activity_30": 28.442199}, "trend_signal": 1, "fair_value": 26.631162, "relative_strength": -3.806967, "rate_of_change": 0.22914107134615375, "market_dynamics": 1.698035, "expectation": {"probability": 63.9254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.253865, "high": 29.673845, "low": 29.199611, "close": 29.608039, "volume": 26347}, "trend_line": 28.145618, "activity_lines": {"activity_5": 29.443506, "activity_10": 29.260017, "activity_20": 28.901177, "activity_30": 28.540916}, "trend_signal": 1, "fair_value": 26.661232, "relative_strength": -3.252233, "rate_of_change": 0.24104334157301474, "market_dynamics": 1.732468, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.735154, "high": 29.930716, "low": 29.637373, "close": 29.842713, "volume": 143139}, "trend_line": 28.213281, "activity_lines": {"activity_5": 29.599797, "activity_10": 29.391656, "activity_20": 29.024611, "activity_30": 28.650406}, "trend_signal": 1, "fair_value": 26.693046, "relative_strength": -3.83846, "rate_of_change": 0.24040331962154673, "market_dynamics": 1.812069, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.979606, "high": 30.057831, "low": 29.852491, "close": 29.938147, "volume": 52534}, "trend_line": 28.287006, "activity_lines": {"activity_5": 29.741487, "activity_10": 29.522606, "activity_20": 29.145532, "activity_30": 28.761687}, "trend_signal": 1, "fair_value": 26.725176, "relative_strength": -4.557037, "rate_of_change": 0.2613131028610361, "market_dynamics": 1.830789, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.930716, "high": 29.999162, "low": 29.774853, "close": 29.841931, "volume": 56402}, "trend_line": 28.355424, "activity_lines": {"activity_5": 29.806788, "activity_10": 29.614604, "activity_20": 29.24641, "activity_30": 28.862005}, "trend_signal": 1, "fair_value": 26.755732, "relative_strength": -4.442689, "rate_of_change": 0.24187077274985427, "market_dynamics": 1.783155, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.922795, "high": 30.153063, "low": 29.906368, "close": 30.102579, "volume": 70542}, "trend_line": 28.439556, "activity_lines": {"activity_5": 29.932568, "activity_10": 29.734837, "activity_20": 29.361481, "activity_30": 28.974725}, "trend_signal": 1, "fair_value": 26.788226, "relative_strength": -4.536824, "rate_of_change": 0.2967051383185112, "market_dynamics": 1.749663, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.143358, "high": 30.153161, "low": 29.832318, "close": 29.849277, "volume": 66593}, "trend_line": 28.521127, "activity_lines": {"activity_5": 29.926767, "activity_10": 29.789588, "activity_20": 29.442445, "activity_30": 29.065674}, "trend_signal": 1, "fair_value": 26.817659, "relative_strength": -2.904843, "rate_of_change": 0.2868223399830865, "market_dynamics": 1.49234, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.996318, "high": 30.251188, "low": 29.957107, "close": 30.172767, "volume": 126425}, "trend_line": 28.60916, "activity_lines": {"activity_5": 30.012713, "activity_10": 29.885657, "activity_20": 29.544357, "activity_30": 29.172232}, "trend_signal": 1, "fair_value": 26.849613, "relative_strength": -3.446505, "rate_of_change": 0.3086589109890341, "market_dynamics": 1.523581, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.270794, "high": 30.408032, "low": 30.192372, "close": 30.378624, "volume": 57270}, "trend_line": 28.708738, "activity_lines": {"activity_5": 30.145274, "activity_10": 30.000496, "activity_20": 29.655775, "activity_30": 29.286391}, "trend_signal": 1, "fair_value": 26.882905, "relative_strength": -4.529345, "rate_of_change": 0.3480633475432381, "market_dynamics": 1.498201, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.486453, "high": 30.535467, "low": 30.239425, "close": 30.319807, "volume": 59104}, "trend_line": 28.831593, "activity_lines": {"activity_5": 30.228864, "activity_10": 30.084546, "activity_20": 29.751067, "activity_30": 29.390331}, "trend_signal": 1, "fair_value": 26.915026, "relative_strength": -5.255429, "rate_of_change": 0.4279359127524215, "market_dynamics": 1.419444, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.378624, "high": 30.378624, "low": 30.008736, "close": 30.215015, "volume": 93971}, "trend_line": 28.948666, "activity_lines": {"activity_5": 30.245666, "activity_10": 30.133654, "activity_20": 29.826264, "activity_30": 29.479584}, "trend_signal": 1, "fair_value": 26.945581, "relative_strength": -3.966013, "rate_of_change": 0.4060580350173428, "market_dynamics": 1.399938, "expectation": {"probability": 63.6469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.215015, "high": 30.460586, "low": 30.146255, "close": 30.148907, "volume": 101968}, "trend_line": 29.0581, "activity_lines": {"activity_5": 30.232935, "activity_10": 30.155839, "activity_20": 29.88557, "activity_30": 29.557019}, "trend_signal": 1, "fair_value": 26.97497, "relative_strength": -4.236668, "rate_of_change": 0.37802778200556897, "market_dynamics": 1.043517, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.146255, "high": 30.150676, "low": 29.753342, "close": 29.989581, "volume": 152097}, "trend_line": 29.144204, "activity_lines": {"activity_5": 30.147121, "activity_10": 30.139221, "activity_20": 29.922689, "activity_30": 29.617114}, "trend_signal": 1, "fair_value": 27.002375, "relative_strength": -2.841103, "rate_of_change": 0.2963166896665606, "market_dynamics": 0.664696, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.033293, "high": 30.431117, "low": 30.028381, "close": 30.425224, "volume": 85508}, "trend_line": 29.236599, "activity_lines": {"activity_5": 30.218733, "activity_10": 30.199141, "activity_20": 29.995872, "activity_30": 29.699761}, "trend_signal": 1, "fair_value": 27.033212, "relative_strength": -4.867429, "rate_of_change": 0.31702701504559805, "market_dynamics": 0.359981, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.323066, "high": 30.491443, "low": 30.303421, "close": 30.395284, "volume": 122272}, "trend_line": 29.329458, "activity_lines": {"activity_5": 30.277259, "activity_10": 30.244762, "activity_20": 30.058266, "activity_30": 29.774515}, "trend_signal": 1, "fair_value": 27.06323, "relative_strength": -5.202146, "rate_of_change": 0.31761218190939616, "market_dynamics": 0.131951, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.402862, "high": 30.540655, "low": 30.284755, "close": 30.343809, "volume": 96944}, "trend_line": 29.407375, "activity_lines": {"activity_5": 30.313595, "activity_10": 30.270962, "activity_20": 30.108104, "activity_30": 29.839957}, "trend_signal": 1, "fair_value": 27.092262, "relative_strength": -4.756695, "rate_of_change": 0.265661233835277, "market_dynamics": -0.054969, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.383178, "high": 30.432389, "low": 30.222059, "close": 30.400205, "volume": 63238}, "trend_line": 29.494771, "activity_lines": {"activity_5": 30.360143, "activity_10": 30.303031, "activity_20": 30.157077, "activity_30": 29.90401}, "trend_signal": 1, "fair_value": 27.121279, "relative_strength": -4.62947, "rate_of_change": 0.2971907557202974, "market_dynamics": -0.193599, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.501285, "high": 30.677525, "low": 30.422547, "close": 30.613399, "volume": 66504}, "trend_line": 29.58015, "activity_lines": {"activity_5": 30.461002, "activity_10": 30.363845, "activity_20": 30.219148, "activity_30": 29.97618}, "trend_signal": 1, "fair_value": 27.151645, "relative_strength": -5.244709, "rate_of_change": 0.28947164905942024, "market_dynamics": -0.29443, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.628045, "high": 30.647837, "low": 30.484751, "close": 30.551549, "volume": 127559}, "trend_line": 29.65959, "activity_lines": {"activity_5": 30.499657, "activity_10": 30.405402, "activity_20": 30.268344, "activity_30": 30.038851}, "trend_signal": 1, "fair_value": 27.180955, "relative_strength": -4.382937, "rate_of_change": 0.2685584758698037, "market_dynamics": -0.333783, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.568669, "high": 30.83586, "low": 30.568669, "close": 30.811615, "volume": 317612}, "trend_line": 29.746781, "activity_lines": {"activity_5": 30.616579, "activity_10": 30.491099, "activity_20": 30.336221, "activity_30": 30.113175}, "trend_signal": 1, "fair_value": 27.211986, "relative_strength": -4.993493, "rate_of_change": 0.29397237116223496, "market_dynamics": -0.104649, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.855652, "high": 30.964508, "low": 30.786381, "close": 30.825964, "volume": 132615}, "trend_line": 29.834315, "activity_lines": {"activity_5": 30.710529, "activity_10": 30.570464, "activity_20": 30.398961, "activity_30": 30.1828}, "trend_signal": 1, "fair_value": 27.242613, "relative_strength": -4.556055, "rate_of_change": 0.2942637726078716, "market_dynamics": 0.208654, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.667629, "high": 30.88534, "low": 30.548877, "close": 30.865548, "volume": 44931}, "trend_line": 29.907299, "activity_lines": {"activity_5": 30.785529, "activity_10": 30.645917, "activity_20": 30.458659, "activity_30": 30.249331}, "trend_signal": 1, "fair_value": 27.273058, "relative_strength": -4.05681, "rate_of_change": 0.24463105655349607, "market_dynamics": 0.342549, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.796276, "high": 31.093156, "low": 30.796276, "close": 30.905132, "volume": 80029}, "trend_line": 29.975787, "activity_lines": {"activity_5": 30.842702, "activity_10": 30.715538, "activity_20": 30.516138, "activity_30": 30.313707}, "trend_signal": 1, "fair_value": 27.303325, "relative_strength": -4.254354, "rate_of_change": 0.22900095391430067, "market_dynamics": 0.420827, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.924924, "high": 31.042689, "low": 30.730723, "close": 31.042689, "volume": 105904}, "trend_line": 30.051944, "activity_lines": {"activity_5": 30.926277, "activity_10": 30.793523, "activity_20": 30.581659, "activity_30": 30.382539}, "trend_signal": 1, "fair_value": 27.334229, "relative_strength": -3.580884, "rate_of_change": 0.25406171988077736, "market_dynamics": 0.504253, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.03803, "high": 31.305685, "low": 31.028117, "close": 31.193765, "volume": 76621}, "trend_line": 30.132124, "activity_lines": {"activity_5": 31.027469, "activity_10": 30.887749, "activity_20": 30.656309, "activity_30": 30.456205}, "trend_signal": 1, "fair_value": 27.365864, "relative_strength": -1.835027, "rate_of_change": 0.2668047032165445, "market_dynamics": 0.625046, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.147075, "high": 31.315598, "low": 31.089578, "close": 31.308659, "volume": 74599}, "trend_line": 30.207944, "activity_lines": {"activity_5": 31.141482, "activity_10": 30.988348, "activity_20": 30.735463, "activity_30": 30.532111}, "trend_signal": 1, "fair_value": 27.39792, "relative_strength": -2.516957, "rate_of_change": 0.25162514265506214, "market_dynamics": 0.895108, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.256119, "high": 31.454382, "low": 31.231336, "close": 31.424048, "volume": 44051}, "trend_line": 30.292515, "activity_lines": {"activity_5": 31.261779, "activity_10": 31.092383, "activity_20": 30.819864, "activity_30": 30.610569}, "trend_signal": 1, "fair_value": 27.430388, "relative_strength": -1.605758, "rate_of_change": 0.27996278065134256, "market_dynamics": 1.164477, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.246206, "high": 31.315598, "low": 30.660132, "close": 30.778781, "volume": 62025}, "trend_line": 30.346923, "activity_lines": {"activity_5": 31.129753, "activity_10": 31.060482, "activity_20": 30.835312, "activity_30": 30.641941}, "trend_signal": 1, "fair_value": 27.457176, "relative_strength": -1.566847, "rate_of_change": 0.17960872512565787, "market_dynamics": 0.759076, "expectation": {"probability": 63.3395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.699847, "high": 31.00764, "low": 30.411912, "close": 30.419954, "volume": 74316}, "trend_line": 30.385142, "activity_lines": {"activity_5": 30.886541, "activity_10": 30.960333, "activity_20": 30.8137, "activity_30": 30.646653}, "trend_signal": 1, "fair_value": 27.48069, "relative_strength": -1.096199, "rate_of_change": 0.12594028066699878, "market_dynamics": 0.221343, "expectation": {"probability": 62.5909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.689918, "high": 30.789206, "low": 29.965116, "close": 30.067779, "volume": 64565}, "trend_line": 30.405871, "activity_lines": {"activity_5": 30.567454, "activity_10": 30.798545, "activity_20": 30.75835, "activity_30": 30.626178}, "trend_signal": 1, "fair_value": 27.50106, "relative_strength": -0.32486, "rate_of_change": 0.06822084293699494, "market_dynamics": -0.356986, "expectation": {"probability": 63.5445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.26298, "high": 30.5112, "low": 29.920337, "close": 29.920337, "volume": 112830}, "trend_line": 30.423371, "activity_lines": {"activity_5": 30.274285, "activity_10": 30.623473, "activity_20": 30.690159, "activity_30": 30.594853}, "trend_signal": 0, "fair_value": 27.519961, "relative_strength": 1.563673, "rate_of_change": 0.05755467422721847, "market_dynamics": -0.931111, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.133905, "high": 30.560844, "low": 29.945258, "close": 30.464589, "volume": 100290}, "trend_line": 30.451923, "activity_lines": {"activity_5": 30.255088, "activity_10": 30.563822, "activity_20": 30.675205, "activity_30": 30.597512}, "trend_signal": 0, "fair_value": 27.542788, "relative_strength": 0.268058, "rate_of_change": 0.09384890320011298, "market_dynamics": -0.97768, "expectation": {"probability": 63.7071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.474641, "high": 31.041834, "low": 30.335206, "close": 30.961318, "volume": 44204}, "trend_line": 30.489209, "activity_lines": {"activity_5": 30.465431, "activity_10": 30.601775, "activity_20": 30.706054, "activity_30": 30.630377}, "trend_signal": 0, "fair_value": 27.569084, "relative_strength": -1.435731, "rate_of_change": 0.1224421853424434, "market_dynamics": -0.910332, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.852736, "high": 31.609126, "low": 30.852736, "close": 31.543937, "volume": 52390}, "trend_line": 30.542736, "activity_lines": {"activity_5": 30.857812, "activity_10": 30.744638, "activity_20": 30.787764, "activity_30": 30.698423}, "trend_signal": 1, "fair_value": 27.599426, "relative_strength": -3.630653, "rate_of_change": 0.1755604745272419, "market_dynamics": -0.722782, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.609126, "high": 31.609126, "low": 31.220979, "close": 31.479743, "volume": 33585}, "trend_line": 30.59733, "activity_lines": {"activity_5": 31.153862, "activity_10": 30.866716, "activity_20": 30.858033, "activity_30": 30.758876}, "trend_signal": 1, "fair_value": 27.628823, "relative_strength": -4.088561, "rate_of_change": 0.1787462655604856, "market_dynamics": -0.553697, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.270703, "high": 31.457257, "low": 31.094347, "close": 31.364673, "volume": 53332}, "trend_line": 30.639399, "activity_lines": {"activity_5": 31.317425, "activity_10": 30.962672, "activity_20": 30.912179, "activity_30": 30.808382}, "trend_signal": 1, "fair_value": 27.656912, "relative_strength": -5.097522, "rate_of_change": 0.13749238904179373, "market_dynamics": -0.384493, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.338136, "high": 31.715226, "low": 31.179362, "close": 31.701631, "volume": 44015}, "trend_line": 30.701144, "activity_lines": {"activity_5": 31.497018, "activity_10": 31.118874, "activity_20": 30.993555, "activity_30": 30.876913}, "trend_signal": 1, "fair_value": 27.687096, "relative_strength": -6.028394, "rate_of_change": 0.20152157684293473, "market_dynamics": -0.178536, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.735073, "high": 31.75492, "low": 31.397677, "close": 31.402639, "volume": 52237}, "trend_line": 30.74214, "activity_lines": {"activity_5": 31.494477, "activity_10": 31.215668, "activity_20": 31.040258, "activity_30": 30.92217}, "trend_signal": 1, "fair_value": 27.714619, "relative_strength": -6.90673, "rate_of_change": 0.1335324833498055, "market_dynamics": -0.117431, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.467141, "high": 31.655686, "low": 31.179362, "close": 31.634053, "volume": 44052}, "trend_line": 30.783988, "activity_lines": {"activity_5": 31.539654, "activity_10": 31.343194, "activity_20": 31.105243, "activity_30": 30.979713}, "trend_signal": 1, "fair_value": 27.743438, "relative_strength": -6.795157, "rate_of_change": 0.13612585200640445, "market_dynamics": -0.033357, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.744996, "high": 31.992982, "low": 31.744996, "close": 31.943465, "volume": 57939}, "trend_line": 30.83811, "activity_lines": {"activity_5": 31.681959, "activity_10": 31.504902, "activity_20": 31.19454, "activity_30": 31.054518}, "trend_signal": 1, "fair_value": 27.774095, "relative_strength": -6.999779, "rate_of_change": 0.1758121787209622, "market_dynamics": 0.157274, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.874001, "high": 32.065573, "low": 31.519057, "close": 31.519057, "volume": 54369}, "trend_line": 30.881578, "activity_lines": {"activity_5": 31.651881, "activity_10": 31.555342, "activity_20": 31.238028, "activity_30": 31.09845}, "trend_signal": 1, "fair_value": 27.801233, "relative_strength": -5.687664, "rate_of_change": 0.14095546062972317, "market_dynamics": 0.183952, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.837833, "high": 31.947275, "low": 31.410012, "close": 31.80301, "volume": 120806}, "trend_line": 30.936715, "activity_lines": {"activity_5": 31.706161, "activity_10": 31.628342, "activity_20": 31.305258, "activity_30": 31.157897}, "trend_signal": 1, "fair_value": 27.830022, "relative_strength": -5.179842, "rate_of_change": 0.17854333739033165, "market_dynamics": 0.471279, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.116414, "high": 32.116414, "low": 31.743115, "close": 31.968865, "volume": 51240}, "trend_line": 31.002691, "activity_lines": {"activity_5": 31.808968, "activity_10": 31.707162, "activity_20": 31.383821, "activity_30": 31.224488}, "trend_signal": 1, "fair_value": 27.859586, "relative_strength": -5.355615, "rate_of_change": 0.2132611688086442, "market_dynamics": 0.624779, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.997022, "high": 32.016921, "low": 31.710283, "close": 31.807985, "volume": 86745}, "trend_line": 31.048783, "activity_lines": {"activity_5": 31.8204, "activity_10": 31.738413, "activity_20": 31.441995, "activity_30": 31.276442}, "trend_signal": 1, "fair_value": 27.887588, "relative_strength": -3.394578, "rate_of_change": 0.14867096536878552, "market_dynamics": 0.724683, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.917427, "high": 32.01, "low": 31.7999, "close": 31.8863, "volume": 54686}, "trend_line": 31.098483, "activity_lines": {"activity_5": 31.846341, "activity_10": 31.779102, "activity_20": 31.503984, "activity_30": 31.330476}, "trend_signal": 1, "fair_value": 27.915748, "relative_strength": -5.054954, "rate_of_change": 0.16007068618438736, "market_dynamics": 0.867117, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.89, "high": 32.05, "low": 31.6535, "close": 31.93, "volume": 111180}, "trend_line": 31.151356, "activity_lines": {"activity_5": 31.89066, "activity_10": 31.820344, "activity_20": 31.566838, "activity_30": 31.384122}, "trend_signal": 1, "fair_value": 27.94382, "relative_strength": -6.03207, "rate_of_change": 0.17001793946025653, "market_dynamics": 0.893293, "expectation": {"probability": 59.3946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54c13369-b047-4d06-a9b8-42e94d914934/", "share_image": "https://sharemaestro.com/terminal/54c13369-b047-4d06-a9b8-42e94d914934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}