{"ticker": {"uuid": "54c13369-b047-4d06-a9b8-42e94d914934", "symbol": "IRTR", "name": "ISHARES TRUST LIFEPATH RETIREMENT ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRTR rose 5.54%, moving from 30.50 to 32.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.19"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 32.2399, "low": 31.99, "close": 32.19, "volume": 57939}, "trend_line": 30.945527, "activity_lines": {"activity_5": 31.926473, "activity_10": 31.704656, "activity_20": 31.345193, "activity_30": 31.184209}, "trend_signal": 1, "fair_value": 27.890228, "relative_strength": -6.569115, "rate_of_change": 0.19329254159197168, "market_dynamics": 0.283997, "expectation": {"probability": 59.5948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 22.753725, "high": 22.869224, "low": 22.6201, "close": 22.6201, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.697583, "high": 23.479079, "low": 22.697583, "close": 23.4309, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.442107, "high": 23.472161, "low": 23.28934, "close": 23.4213, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.340413, "high": 23.886009, "low": 23.336436, "close": 23.8812, "volume": 4218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.96953, "high": 23.992001, "low": 23.946874, "close": 23.9527, "volume": 13962}, "trend_line": null, "activity_lines": {"activity_5": 23.66894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.996976, "high": 24.353, "low": 23.996976, "close": 24.353, "volume": 5577}, "trend_line": null, "activity_lines": {"activity_5": 23.966193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.256827, "high": 24.426663, "low": 24.256827, "close": 24.3849, "volume": 1766}, "trend_line": null, "activity_lines": {"activity_5": 24.158553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.3709, "high": 25.053026, "low": 24.3709, "close": 24.9695, "volume": 4337}, "trend_line": null, "activity_lines": {"activity_5": 24.48218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.053754, "high": 25.203554, "low": 25.050209, "close": 25.0864, "volume": 3280}, "trend_line": null, "activity_lines": {"activity_5": 24.74156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.17486, "high": 25.295279, "low": 25.17029, "close": 25.2076, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 24.960993, "activity_10": 24.535564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.063087, "high": 25.063087, "low": 24.867209, "close": 24.8812, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 24.987967, "activity_10": 24.672007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.904446, "high": 25.221488, "low": 24.904446, "close": 25.1381, "volume": 21306}, "trend_line": null, "activity_lines": {"activity_5": 25.06536, "activity_10": 24.814049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.035092, "high": 25.044327, "low": 24.818787, "close": 24.9587, "volume": 29896}, "trend_line": null, "activity_lines": {"activity_5": 25.03274, "activity_10": 24.892433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.006586, "high": 25.137638, "low": 24.969742, "close": 25.091, "volume": 19960}, "trend_line": null, "activity_lines": {"activity_5": 25.04494, "activity_10": 24.966918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.179567, "high": 25.394378, "low": 25.132869, "close": 25.2682, "volume": 12739}, "trend_line": null, "activity_lines": {"activity_5": 25.1159, "activity_10": 25.051625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.039484, "high": 25.268305, "low": 25.039484, "close": 25.2514, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 25.17722, "activity_10": 25.10936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.310198, "high": 25.310198, "low": 24.979016, "close": 25.2041, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 25.198093, "activity_10": 25.14216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.226218, "high": 25.399, "low": 25.16056, "close": 25.399, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 25.279533, "activity_10": 25.195502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.352356, "high": 25.5667, "low": 25.300988, "close": 25.5667, "volume": 5553}, "trend_line": null, "activity_lines": {"activity_5": 25.38752, "activity_10": 25.271525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.52582, "high": 25.777232, "low": 25.520021, "close": 25.7213, "volume": 8031}, "trend_line": null, "activity_lines": {"activity_5": 25.515327, "activity_10": 25.366925, "activity_20": 25.092542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.646308, "high": 25.73984, "low": 25.4975, "close": 25.4975, "volume": 12980}, "trend_line": null, "activity_lines": {"activity_5": 25.538327, "activity_10": 25.412295, "activity_20": 25.169508, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.571478, "high": 25.852072, "low": 25.520503, "close": 25.7866, "volume": 14672}, "trend_line": null, "activity_lines": {"activity_5": 25.641287, "activity_10": 25.499022, "activity_20": 25.260304, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.766843, "high": 25.884786, "low": 25.739719, "close": 25.8788, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 25.736147, "activity_10": 25.590722, "activity_20": 25.348664, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.888679, "high": 25.888679, "low": 25.598005, "close": 25.6402, "volume": 5786}, "trend_line": null, "activity_lines": {"activity_5": 25.719487, "activity_10": 25.622311, "activity_20": 25.402598, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.654359, "high": 25.719807, "low": 25.345212, "close": 25.3454, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 25.59966, "activity_10": 25.590315, "activity_20": 25.42008, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.279227, "high": 25.279227, "low": 24.994742, "close": 25.0044, "volume": 5255}, "trend_line": null, "activity_lines": {"activity_5": 25.391227, "activity_10": 25.494915, "activity_20": 25.398453, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.119863, "high": 25.2652, "low": 25.003968, "close": 25.2652, "volume": 5781}, "trend_line": null, "activity_lines": {"activity_5": 25.3026, "activity_10": 25.451424, "activity_20": 25.398562, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.370153, "high": 25.530175, "low": 25.18213, "close": 25.522, "volume": 20950}, "trend_line": null, "activity_lines": {"activity_5": 25.334333, "activity_10": 25.453513, "activity_20": 25.418937, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.586116, "high": 25.765118, "low": 25.586116, "close": 25.7078, "volume": 38664}, "trend_line": null, "activity_lines": {"activity_5": 25.451787, "activity_10": 25.487147, "activity_20": 25.454376, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148217, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.774476, "high": 26.040772, "low": 25.732192, "close": 25.9765, "volume": 31730}, "trend_line": 24.98039, "activity_lines": {"activity_5": 25.6543, "activity_10": 25.567071, "activity_20": 25.512447, "activity_30": 25.350776}, "trend_signal": 1, "fair_value": 24.98039, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049739, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.976194, "high": 25.990665, "low": 25.802735, "close": 25.8967, "volume": 24961}, "trend_line": 25.08961, "activity_lines": {"activity_5": 25.78814, "activity_10": 25.627845, "activity_20": 25.559256, "activity_30": 25.409893}, "trend_signal": 1, "fair_value": 25.009948, "relative_strength": null, "rate_of_change": 0.4372229576880126, "market_dynamics": 0.163072, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.802722, "high": 25.8233, "low": 25.633773, "close": 25.8233, "volume": 5185}, "trend_line": 25.169357, "activity_lines": {"activity_5": 25.838027, "activity_10": 25.668016, "activity_20": 25.594239, "activity_30": 25.457228}, "trend_signal": 1, "fair_value": 25.035366, "relative_strength": null, "rate_of_change": 0.3178487031085821, "market_dynamics": 0.059138, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.971283, "high": 26.150201, "low": 25.971283, "close": 25.9807, "volume": 11767}, "trend_line": 25.25467, "activity_lines": {"activity_5": 25.903173, "activity_10": 25.736138, "activity_20": 25.640949, "activity_30": 25.509572}, "trend_signal": 1, "fair_value": 25.064012, "relative_strength": null, "rate_of_change": 0.33895581837867095, "market_dynamics": -0.021802, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.905402, "high": 26.218038, "low": 25.905402, "close": 26.2025, "volume": 4889}, "trend_line": 25.332047, "activity_lines": {"activity_5": 26.011673, "activity_10": 25.842735, "activity_20": 25.703917, "activity_30": 25.570723}, "trend_signal": 1, "fair_value": 25.097497, "relative_strength": null, "rate_of_change": 0.3063868979479774, "market_dynamics": -0.127548, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.211793, "high": 26.317825, "low": 26.211793, "close": 26.2472, "volume": 2691}, "trend_line": 25.40853, "activity_lines": {"activity_5": 26.102093, "activity_10": 25.947235, "activity_20": 25.765849, "activity_30": 25.629765}, "trend_signal": 1, "fair_value": 25.130346, "relative_strength": null, "rate_of_change": 0.30192190942958397, "market_dynamics": -0.112471, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.300925, "high": 26.317875, "low": 26.1641, "close": 26.1641, "volume": 44926}, "trend_line": 25.4689, "activity_lines": {"activity_5": 26.146767, "activity_10": 26.020229, "activity_20": 25.815204, "activity_30": 25.678511}, "trend_signal": 1, "fair_value": 25.159061, "relative_strength": null, "rate_of_change": 0.23759737379534543, "market_dynamics": 0.142204, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.228268, "high": 26.46, "low": 26.114767, "close": 26.46, "volume": 6990}, "trend_line": 25.53807, "activity_lines": {"activity_5": 26.272247, "activity_10": 26.125938, "activity_20": 25.888395, "activity_30": 25.742453}, "trend_signal": 1, "fair_value": 25.194222, "relative_strength": null, "rate_of_change": 0.2715861305356719, "market_dynamics": 0.306248, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.464802, "high": 26.7408, "low": 26.41732, "close": 26.7408, "volume": 25909}, "trend_line": 25.597113, "activity_lines": {"activity_5": 26.44888, "activity_10": 26.260978, "activity_20": 25.982348, "activity_30": 25.820049}, "trend_signal": 1, "fair_value": 25.234921, "relative_strength": null, "rate_of_change": 0.23119601442081983, "market_dynamics": 0.630287, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.739089, "high": 26.838119, "low": 26.4769, "close": 26.4769, "volume": 13867}, "trend_line": 25.643463, "activity_lines": {"activity_5": 26.486873, "activity_10": 26.325876, "activity_20": 26.044778, "activity_30": 25.876809}, "trend_signal": 1, "fair_value": 25.266767, "relative_strength": null, "rate_of_change": 0.18107510796237192, "market_dynamics": 0.764364, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.587726, "high": 26.606643, "low": 26.310877, "close": 26.5026, "volume": 21298}, "trend_line": 25.68663, "activity_lines": {"activity_5": 26.51514, "activity_10": 26.381464, "activity_20": 26.105321, "activity_30": 25.932237}, "trend_signal": 1, "fair_value": 25.297663, "relative_strength": null, "rate_of_change": 0.16833529855152712, "market_dynamics": 0.862928, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.569309, "high": 26.891322, "low": 26.529484, "close": 26.6244, "volume": 14124}, "trend_line": 25.744737, "activity_lines": {"activity_5": 26.56698, "activity_10": 26.449631, "activity_20": 26.173744, "activity_30": 25.992738}, "trend_signal": 1, "fair_value": 25.330022, "relative_strength": null, "rate_of_change": 0.22621496085706724, "market_dynamics": 0.979167, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.360355, "high": 26.5225, "low": 26.234338, "close": 26.5225, "volume": 12188}, "trend_line": 25.790883, "activity_lines": {"activity_5": 26.554167, "activity_10": 26.48604, "activity_20": 26.227096, "activity_30": 26.042917}, "trend_signal": 1, "fair_value": 25.358414, "relative_strength": null, "rate_of_change": 0.1792444024578703, "market_dynamics": 0.803832, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.531071, "high": 26.9956, "low": 26.531071, "close": 26.9956, "volume": 6788}, "trend_line": 25.85878, "activity_lines": {"activity_5": 26.694887, "activity_10": 26.595755, "activity_20": 26.322, "activity_30": 26.12064}, "trend_signal": 1, "fair_value": 25.396488, "relative_strength": null, "rate_of_change": 0.2632596952961965, "market_dynamics": 0.91571, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.043064, "high": 27.2896, "low": 27.0241, "close": 27.2896, "volume": 21493}, "trend_line": 25.932067, "activity_lines": {"activity_5": 26.91662, "activity_10": 26.740471, "activity_20": 26.439587, "activity_30": 26.212951}, "trend_signal": 1, "fair_value": 25.439514, "relative_strength": null, "rate_of_change": 0.2834124425050236, "market_dynamics": 1.104478, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.289575, "high": 27.289575, "low": 27.128379, "close": 27.2232, "volume": 44338}, "trend_line": 25.997233, "activity_lines": {"activity_5": 27.06204, "activity_10": 26.853349, "activity_20": 26.542996, "activity_30": 26.29625}, "trend_signal": 1, "fair_value": 25.479151, "relative_strength": null, "rate_of_change": 0.25129504717075346, "market_dynamics": 1.335839, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.315834, "high": 27.315834, "low": 26.988158, "close": 27.0214, "volume": 13725}, "trend_line": 26.056233, "activity_lines": {"activity_5": 27.092153, "activity_10": 26.911791, "activity_20": 26.618243, "activity_30": 26.362326}, "trend_signal": 1, "fair_value": 25.512678, "relative_strength": null, "rate_of_change": 0.22694722934551342, "market_dynamics": 1.419456, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.068892, "high": 27.482049, "low": 27.068892, "close": 27.4773, "volume": 7800}, "trend_line": 26.132007, "activity_lines": {"activity_5": 27.247767, "activity_10": 27.037536, "activity_20": 26.727305, "activity_30": 26.454007}, "trend_signal": 1, "fair_value": 25.554479, "relative_strength": null, "rate_of_change": 0.29080949652239707, "market_dynamics": 1.485849, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.484808, "high": 27.638768, "low": 27.455934, "close": 27.5852, "volume": 27734}, "trend_line": 26.20488, "activity_lines": {"activity_5": 27.375693, "activity_10": 27.164404, "activity_20": 26.83611, "activity_30": 26.547762}, "trend_signal": 1, "fair_value": 25.596785, "relative_strength": null, "rate_of_change": 0.2788649184121133, "market_dynamics": 1.51957, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.600822, "high": 27.768935, "low": 27.591324, "close": 27.7223, "volume": 51362}, "trend_line": 26.276733, "activity_lines": {"activity_5": 27.510013, "activity_10": 27.300845, "activity_20": 26.948146, "activity_30": 26.64566}, "trend_signal": 1, "fair_value": 25.640163, "relative_strength": null, "rate_of_change": 0.2741970197917366, "market_dynamics": 1.558119, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.777087, "high": 27.786609, "low": 27.455703, "close": 27.5116, "volume": 42778}, "trend_line": 26.33641, "activity_lines": {"activity_5": 27.545253, "activity_10": 27.376335, "activity_20": 27.030523, "activity_30": 26.725329}, "trend_signal": 1, "fair_value": 25.677592, "relative_strength": null, "rate_of_change": 0.22710966389923987, "market_dynamics": 1.71503, "expectation": {"probability": 64.7244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.462904, "high": 27.5248, "low": 27.396246, "close": 27.5248, "volume": 15596}, "trend_line": 26.403987, "activity_lines": {"activity_5": 27.565667, "activity_10": 27.435878, "activity_20": 27.106848, "activity_30": 26.801999}, "trend_signal": 1, "fair_value": 25.713812, "relative_strength": null, "rate_of_change": 0.2565915400010859, "market_dynamics": 1.536054, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.561528, "high": 27.615235, "low": 27.510488, "close": 27.5581, "volume": 34009}, "trend_line": 26.463037, "activity_lines": {"activity_5": 27.56362, "activity_10": 27.485105, "activity_20": 27.17859, "activity_30": 26.876458}, "trend_signal": 1, "fair_value": 25.749279, "relative_strength": -6.643742, "rate_of_change": 0.22364046763088907, "market_dynamics": 1.283709, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.529525, "high": 27.529525, "low": 27.234328, "close": 27.2628, "volume": 16950}, "trend_line": 26.50917, "activity_lines": {"activity_5": 27.457753, "activity_10": 27.461813, "activity_20": 27.213949, "activity_30": 26.928055}, "trend_signal": 1, "fair_value": 25.777836, "relative_strength": -6.44736, "rate_of_change": 0.174329953134257, "market_dynamics": 0.675164, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.310507, "high": 27.377165, "low": 27.0534, "close": 27.0534, "volume": 40120}, "trend_line": 26.556277, "activity_lines": {"activity_5": 27.30358, "activity_10": 27.395589, "activity_20": 27.223259, "activity_30": 26.963167}, "trend_signal": 1, "fair_value": 25.801457, "relative_strength": -5.603573, "rate_of_change": 0.17770077297780523, "market_dynamics": 0.141352, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.203038, "high": 27.57516, "low": 27.115256, "close": 27.5327, "volume": 10937}, "trend_line": 26.629187, "activity_lines": {"activity_5": 27.353767, "activity_10": 27.420805, "activity_20": 27.274164, "activity_30": 27.026162}, "trend_signal": 1, "fair_value": 25.832935, "relative_strength": -8.014722, "rate_of_change": 0.27454902658230385, "market_dynamics": -0.19881, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.536966, "high": 27.536966, "low": 27.126679, "close": 27.1637, "volume": 28938}, "trend_line": 26.701163, "activity_lines": {"activity_5": 27.279547, "activity_10": 27.373304, "activity_20": 27.283806, "activity_30": 27.060647}, "trend_signal": 1, "fair_value": 25.856698, "relative_strength": -7.058669, "rate_of_change": 0.2702898890604485, "market_dynamics": -0.613798, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.155315, "high": 27.394236, "low": 27.155315, "close": 27.3929, "volume": 21499}, "trend_line": 26.772087, "activity_lines": {"activity_5": 27.3058, "activity_10": 27.364887, "activity_20": 27.310516, "activity_30": 27.105275}, "trend_signal": 1, "fair_value": 25.883649, "relative_strength": -7.549622, "rate_of_change": 0.2656213888511073, "market_dynamics": -0.729233, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.566282, "high": 27.7345, "low": 27.508365, "close": 27.7345, "volume": 22287}, "trend_line": 26.845837, "activity_lines": {"activity_5": 27.456933, "activity_10": 27.420115, "activity_20": 27.365317, "activity_30": 27.167366}, "trend_signal": 1, "fair_value": 25.91556, "relative_strength": -7.212932, "rate_of_change": 0.27547348101774966, "market_dynamics": -0.716583, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.718951, "high": 27.929233, "low": 27.718951, "close": 27.891, "volume": 31294}, "trend_line": 26.91861, "activity_lines": {"activity_5": 27.628787, "activity_10": 27.501082, "activity_20": 27.43029, "activity_30": 27.234796}, "trend_signal": 1, "fair_value": 25.949042, "relative_strength": -7.215647, "rate_of_change": 0.2710774113692247, "market_dynamics": -0.583957, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.900533, "high": 27.900533, "low": 27.537702, "close": 27.5637, "volume": 45790}, "trend_line": 26.971517, "activity_lines": {"activity_5": 27.6357, "activity_10": 27.519473, "activity_20": 27.457359, "activity_30": 27.276415}, "trend_signal": 1, "fair_value": 25.975953, "relative_strength": -7.467182, "rate_of_change": 0.1965443237967993, "market_dynamics": -0.434849, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.74158, "high": 27.770427, "low": 27.1454, "close": 27.1454, "volume": 34256}, "trend_line": 27.01314, "activity_lines": {"activity_5": 27.501113, "activity_10": 27.460862, "activity_20": 27.439537, "activity_30": 27.287633}, "trend_signal": 1, "fair_value": 25.995125, "relative_strength": -6.887249, "rate_of_change": 0.15432205759876727, "market_dynamics": -0.416084, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.130244, "high": 27.318521, "low": 27.126205, "close": 27.1839, "volume": 8875}, "trend_line": 27.058493, "activity_lines": {"activity_5": 27.38058, "activity_10": 27.416149, "activity_20": 27.4229, "activity_30": 27.29865}, "trend_signal": 1, "fair_value": 26.014298, "relative_strength": -7.069203, "rate_of_change": 0.16789236645572725, "market_dynamics": -0.548928, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.12425, "high": 27.222332, "low": 27.097134, "close": 27.2031, "volume": 32787}, "trend_line": 27.09924, "activity_lines": {"activity_5": 27.28038, "activity_10": 27.381731, "activity_20": 27.404942, "activity_30": 27.307979}, "trend_signal": 1, "fair_value": 26.033168, "relative_strength": -6.233056, "rate_of_change": 0.1505885786026709, "market_dynamics": -0.746439, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.280092, "high": 27.318555, "low": 26.828245, "close": 26.8619, "volume": 8607}, "trend_line": 27.12122, "activity_lines": {"activity_5": 27.101873, "activity_10": 27.286362, "activity_20": 27.353501, "activity_30": 27.292667}, "trend_signal": 0, "fair_value": 26.046117, "relative_strength": -5.316053, "rate_of_change": 0.08110928572166312, "market_dynamics": -0.968864, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.770387, "high": 27.356951, "low": 26.760772, "close": 27.3282, "volume": 32831}, "trend_line": 27.157253, "activity_lines": {"activity_5": 27.147407, "activity_10": 27.279256, "activity_20": 27.348507, "activity_30": 27.306021}, "trend_signal": 0, "fair_value": 26.065842, "relative_strength": -6.181148, "rate_of_change": 0.13285906754932028, "market_dynamics": -0.965615, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.453178, "high": 27.789732, "low": 27.443563, "close": 27.5878, "volume": 42087}, "trend_line": 27.20471, "activity_lines": {"activity_5": 27.295173, "activity_10": 27.323069, "activity_20": 27.367736, "activity_30": 27.333798}, "trend_signal": 1, "fair_value": 26.088902, "relative_strength": -6.659504, "rate_of_change": 0.1747488967311895, "market_dynamics": -0.741317, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.587744, "high": 27.722366, "low": 27.481874, "close": 27.5413, "volume": 25816}, "trend_line": 27.240753, "activity_lines": {"activity_5": 27.397947, "activity_10": 27.350716, "activity_20": 27.379839, "activity_30": 27.355513}, "trend_signal": 1, "fair_value": 26.110579, "relative_strength": -5.640423, "rate_of_change": 0.13248808754073443, "market_dynamics": -0.62506, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.443376, "high": 27.779543, "low": 27.432781, "close": 27.6497, "volume": 37528}, "trend_line": 27.27105, "activity_lines": {"activity_5": 27.513027, "activity_10": 27.395375, "activity_20": 27.401961, "activity_30": 27.381897}, "trend_signal": 1, "fair_value": 26.133213, "relative_strength": -4.914803, "rate_of_change": 0.11121939250356755, "market_dynamics": -0.322801, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.769912, "high": 27.895132, "low": 27.533729, "close": 27.8855, "volume": 27912}, "trend_line": 27.318003, "activity_lines": {"activity_5": 27.676933, "activity_10": 27.484447, "activity_20": 27.446234, "activity_30": 27.421539}, "trend_signal": 1, "fair_value": 26.158609, "relative_strength": -5.306503, "rate_of_change": 0.1721715885527034, "market_dynamics": -0.102895, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.851489, "high": 27.885491, "low": 27.760271, "close": 27.7988, "volume": 30427}, "trend_line": 27.36121, "activity_lines": {"activity_5": 27.7437, "activity_10": 27.557856, "activity_20": 27.481472, "activity_30": 27.452558}, "trend_signal": 1, "fair_value": 26.18204, "relative_strength": -3.899992, "rate_of_change": 0.15816309852516997, "market_dynamics": 0.02501, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.779548, "high": 27.943297, "low": 27.712121, "close": 27.862, "volume": 24783}, "trend_line": 27.402463, "activity_lines": {"activity_5": 27.80016, "activity_10": 27.638482, "activity_20": 27.521361, "activity_30": 27.484867}, "trend_signal": 1, "fair_value": 26.205701, "relative_strength": -2.607973, "rate_of_change": 0.1507718408652289, "market_dynamics": 0.18586, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.912357, "high": 27.999191, "low": 27.576019, "close": 27.6506, "volume": 20851}, "trend_line": 27.440067, "activity_lines": {"activity_5": 27.767873, "activity_10": 27.667642, "activity_20": 27.539512, "activity_30": 27.500876}, "trend_signal": 1, "fair_value": 26.225769, "relative_strength": -0.166928, "rate_of_change": 0.13722854036879165, "market_dynamics": 0.100148, "expectation": {"probability": 61.4301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.806275, "high": 27.806275, "low": 27.256325, "close": 27.4737, "volume": 82187}, "trend_line": 27.456003, "activity_lines": {"activity_5": 27.669333, "activity_10": 27.656153, "activity_20": 27.540374, "activity_30": 27.503046}, "trend_signal": 1, "fair_value": 26.242864, "relative_strength": 1.573212, "rate_of_change": 0.05807565994645694, "market_dynamics": 0.102038, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.478272, "high": 27.729128, "low": 27.478272, "close": 27.6037, "volume": 54453}, "trend_line": 27.466473, "activity_lines": {"activity_5": 27.62586, "activity_10": 27.66338, "activity_20": 27.552613, "activity_30": 27.512575}, "trend_signal": 1, "fair_value": 26.261254, "relative_strength": 1.583785, "rate_of_change": 0.03813373709203606, "market_dynamics": 0.098351, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.642258, "high": 27.729092, "low": 27.450354, "close": 27.4628, "volume": 8513}, "trend_line": 27.47446, "activity_lines": {"activity_5": 27.554207, "activity_10": 27.631502, "activity_20": 27.548813, "activity_30": 27.512338}, "trend_signal": 1, "fair_value": 26.277275, "relative_strength": 2.606352, "rate_of_change": 0.02907908853095178, "market_dynamics": -0.030166, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.507037, "high": 27.718131, "low": 26.7037, "close": 26.7037, "volume": 24658}, "trend_line": 27.46387, "activity_lines": {"activity_5": 27.25192, "activity_10": 27.459158, "activity_20": 27.47305, "activity_30": 27.462611}, "trend_signal": 0, "fair_value": 26.282886, "relative_strength": 9.597049, "rate_of_change": -0.03854488859835841, "market_dynamics": -0.188674, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.374606, "high": 27.026083, "low": 26.03585, "close": 26.7725, "volume": 82369}, "trend_line": 27.440377, "activity_lines": {"activity_5": 27.049787, "activity_10": 27.315398, "activity_20": 27.40603, "activity_30": 27.418007}, "trend_signal": 0, "fair_value": 26.289244, "relative_strength": 3.985747, "rate_of_change": -0.0855414768566791, "market_dynamics": -0.348134, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.955358, "high": 27.032788, "low": 26.85857, "close": 26.936, "volume": 23691}, "trend_line": 27.418737, "activity_lines": {"activity_5": 26.960693, "activity_10": 27.215344, "activity_20": 27.357536, "activity_30": 27.385466}, "trend_signal": 0, "fair_value": 26.297536, "relative_strength": 6.116034, "rate_of_change": -0.0788618902721396, "market_dynamics": -0.618746, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.868238, "high": 27.536073, "low": 26.563357, "close": 27.478, "volume": 22435}, "trend_line": 27.410593, "activity_lines": {"activity_5": 27.088113, "activity_10": 27.226811, "activity_20": 27.364463, "activity_30": 27.38929}, "trend_signal": 0, "fair_value": 26.312478, "relative_strength": 3.505951, "rate_of_change": -0.029702316339375822, "market_dynamics": -0.715124, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.497377, "high": 27.759256, "low": 27.497377, "close": 27.7256, "volume": 31534}, "trend_line": 27.417727, "activity_lines": {"activity_5": 27.306447, "activity_10": 27.290705, "activity_20": 27.396938, "activity_30": 27.409613}, "trend_signal": 0, "fair_value": 26.330143, "relative_strength": 1.534198, "rate_of_change": 0.026026434378857256, "market_dynamics": -0.57977, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.633104, "high": 27.730096, "low": 27.598769, "close": 27.6816, "volume": 27570}, "trend_line": 27.422953, "activity_lines": {"activity_5": 27.492593, "activity_10": 27.347931, "activity_20": 27.424451, "activity_30": 27.426637}, "trend_signal": 0, "fair_value": 26.346827, "relative_strength": 1.845715, "rate_of_change": 0.01906066100957383, "market_dynamics": -0.515339, "expectation": {"probability": 66.6245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.798025, "high": 28.098701, "low": 27.798025, "close": 28.0794, "volume": 50355}, "trend_line": 27.44033, "activity_lines": {"activity_5": 27.746147, "activity_10": 27.480764, "activity_20": 27.487297, "activity_30": 27.468988}, "trend_signal": 1, "fair_value": 26.367956, "relative_strength": -1.78694, "rate_of_change": 0.06336662576054357, "market_dynamics": -0.158469, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.992024, "high": 28.105214, "low": 27.778641, "close": 27.8509, "volume": 71974}, "trend_line": 27.459933, "activity_lines": {"activity_5": 27.836407, "activity_10": 27.564255, "activity_20": 27.524116, "activity_30": 27.495477}, "trend_signal": 1, "fair_value": 26.385823, "relative_strength": 0.009787, "rate_of_change": 0.07143864523495176, "market_dynamics": 0.133184, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.040529, "high": 28.127822, "low": 27.992032, "close": 28.1253, "volume": 19258}, "trend_line": 27.495663, "activity_lines": {"activity_5": 27.95714, "activity_10": 27.690778, "activity_20": 27.583984, "activity_30": 27.538403}, "trend_signal": 1, "fair_value": 26.406531, "relative_strength": -0.692198, "rate_of_change": 0.13011685061285813, "market_dynamics": 0.349134, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.094189, "high": 28.337135, "low": 28.084471, "close": 28.2419, "volume": 25490}, "trend_line": 27.519303, "activity_lines": {"activity_5": 28.073587, "activity_10": 27.829018, "activity_20": 27.648941, "activity_30": 27.586548}, "trend_signal": 1, "fair_value": 26.428124, "relative_strength": -1.819477, "rate_of_change": 0.08597719574901803, "market_dynamics": 0.610153, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.241513, "high": 28.475323, "low": 28.210999, "close": 28.2695, "volume": 22776}, "trend_line": 27.556163, "activity_lines": {"activity_5": 28.164813, "activity_10": 27.958111, "activity_20": 27.712175, "activity_30": 27.634948}, "trend_signal": 1, "fair_value": 26.449535, "relative_strength": -1.310581, "rate_of_change": 0.1339423458508407, "market_dynamics": 0.660098, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.430446, "high": 28.453671, "low": 28.26913, "close": 28.2736, "volume": 33656}, "trend_line": 27.58552, "activity_lines": {"activity_5": 28.218213, "activity_10": 28.05948, "activity_20": 27.772554, "activity_30": 27.681234}, "trend_signal": 1, "fair_value": 26.470501, "relative_strength": -1.089021, "rate_of_change": 0.10653515150130811, "market_dynamics": 0.777045, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.322539, "high": 28.842442, "low": 28.322539, "close": 28.7509, "volume": 91141}, "trend_line": 27.6194, "activity_lines": {"activity_5": 28.417767, "activity_10": 28.220338, "activity_20": 27.874902, "activity_30": 27.75642}, "trend_signal": 1, "fair_value": 26.496415, "relative_strength": -2.719134, "rate_of_change": 0.12281805816964811, "market_dynamics": 1.054544, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.948257, "high": 29.067378, "low": 28.80375, "close": 28.9258, "volume": 66535}, "trend_line": 27.653893, "activity_lines": {"activity_5": 28.61562, "activity_10": 28.379998, "activity_20": 27.988664, "activity_30": 27.840703}, "trend_signal": 1, "fair_value": 26.523711, "relative_strength": -3.681003, "rate_of_change": 0.12488685489185579, "market_dynamics": 1.238911, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.88192, "high": 28.969796, "low": 28.725696, "close": 28.8331, "volume": 78101}, "trend_line": 27.696207, "activity_lines": {"activity_5": 28.729207, "activity_10": 28.49648, "activity_20": 28.088644, "activity_30": 27.916781}, "trend_signal": 1, "fair_value": 26.549371, "relative_strength": -3.643448, "rate_of_change": 0.15301281450680768, "market_dynamics": 1.411952, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.833036, "high": 28.94044, "low": 28.686577, "close": 28.8635, "volume": 70915}, "trend_line": 27.753477, "activity_lines": {"activity_5": 28.813513, "activity_10": 28.598353, "activity_20": 28.186593, "activity_30": 27.992091}, "trend_signal": 1, "fair_value": 26.574801, "relative_strength": -4.041441, "rate_of_change": 0.20677921709640257, "market_dynamics": 1.543404, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.018607, "high": 29.194359, "low": 28.94772, "close": 29.1099, "volume": 118417}, "trend_line": 27.817677, "activity_lines": {"activity_5": 28.940353, "activity_10": 28.723536, "activity_20": 28.30324, "activity_30": 28.079602}, "trend_signal": 1, "fair_value": 26.602357, "relative_strength": -4.530785, "rate_of_change": 0.2313223672839248, "market_dynamics": 1.593037, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.018541, "high": 29.11618, "low": 28.872081, "close": 28.9623, "volume": 80825}, "trend_line": 27.876317, "activity_lines": {"activity_5": 28.96224, "activity_10": 28.803147, "activity_20": 28.398881, "activity_30": 28.153448}, "trend_signal": 1, "fair_value": 26.627732, "relative_strength": -2.508524, "rate_of_change": 0.21080121104289357, "market_dynamics": 1.603774, "expectation": {"probability": 62.3386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.056285, "high": 29.300866, "low": 29.056285, "close": 29.2226, "volume": 61473}, "trend_line": 27.955007, "activity_lines": {"activity_5": 29.0568, "activity_10": 28.909878, "activity_20": 28.512224, "activity_30": 28.240305}, "trend_signal": 1, "fair_value": 26.655337, "relative_strength": -3.84419, "rate_of_change": 0.2822826272207988, "market_dynamics": 1.612813, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.281317, "high": 29.44685, "low": 29.203051, "close": 29.3498, "volume": 63846}, "trend_line": 28.022393, "activity_lines": {"activity_5": 29.173973, "activity_10": 29.019785, "activity_20": 28.629972, "activity_30": 28.330292}, "trend_signal": 1, "fair_value": 26.6837, "relative_strength": -4.222628, "rate_of_change": 0.24105162985651415, "market_dynamics": 1.699275, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.388965, "high": 29.545497, "low": 29.246716, "close": 29.5228, "volume": 38211}, "trend_line": 28.086893, "activity_lines": {"activity_5": 29.314367, "activity_10": 29.141004, "activity_20": 28.755211, "activity_30": 28.427092}, "trend_signal": 1, "fair_value": 26.713274, "relative_strength": -3.805192, "rate_of_change": 0.2301730619508437, "market_dynamics": 1.647678, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.418292, "high": 29.574824, "low": 29.388942, "close": 29.4721, "volume": 39513}, "trend_line": 28.151253, "activity_lines": {"activity_5": 29.393907, "activity_10": 29.230216, "activity_20": 28.862197, "activity_30": 28.516461}, "trend_signal": 1, "fair_value": 26.741715, "relative_strength": -3.806974, "rate_of_change": 0.22914602907484513, "market_dynamics": 1.698945, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.391192, "high": 29.751278, "low": 29.336684, "close": 29.6853, "volume": 26347}, "trend_line": 28.219107, "activity_lines": {"activity_5": 29.520367, "activity_10": 29.336402, "activity_20": 28.976632, "activity_30": 28.615431}, "trend_signal": 1, "fair_value": 26.771752, "relative_strength": -3.252378, "rate_of_change": 0.2410336761919639, "market_dynamics": 1.733723, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.81276, "high": 30.008832, "low": 29.714724, "close": 29.9206, "volume": 143139}, "trend_line": 28.286943, "activity_lines": {"activity_5": 29.67706, "activity_10": 29.46838, "activity_20": 29.100385, "activity_30": 28.725205}, "trend_signal": 1, "fair_value": 26.803559, "relative_strength": -3.838568, "rate_of_change": 0.24039031426472773, "market_dynamics": 1.811642, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.057867, "high": 30.136296, "low": 29.93042, "close": 30.0163, "volume": 52534}, "trend_line": 28.36086, "activity_lines": {"activity_5": 29.81912, "activity_10": 29.599671, "activity_20": 29.22162, "activity_30": 28.836777}, "trend_signal": 1, "fair_value": 26.835686, "relative_strength": -4.557091, "rate_of_change": 0.2613113760649145, "market_dynamics": 1.830356, "expectation": {"probability": 61.4465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.008817, "high": 30.077442, "low": 29.852547, "close": 29.9198, "volume": 56402}, "trend_line": 28.429453, "activity_lines": {"activity_5": 29.88458, "activity_10": 29.691904, "activity_20": 29.322758, "activity_30": 28.937353}, "trend_signal": 1, "fair_value": 26.866222, "relative_strength": -4.442849, "rate_of_change": 0.2418579690460723, "market_dynamics": 1.782563, "expectation": {"probability": 64.2997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.076528, "high": 30.231914, "low": 30.060017, "close": 30.1812, "volume": 70542}, "trend_line": 28.513807, "activity_lines": {"activity_5": 30.010707, "activity_10": 29.812458, "activity_20": 29.438132, "activity_30": 29.050369}, "trend_signal": 1, "fair_value": 26.898722, "relative_strength": -4.536751, "rate_of_change": 0.2967134119675154, "market_dynamics": 1.749343, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.222049, "high": 30.231878, "low": 29.910197, "close": 29.9272, "volume": 66593}, "trend_line": 28.59559, "activity_lines": {"activity_5": 30.004893, "activity_10": 29.867353, "activity_20": 29.519307, "activity_30": 29.141556}, "trend_signal": 1, "fair_value": 26.928124, "relative_strength": -2.904885, "rate_of_change": 0.28681894353848114, "market_dynamics": 1.493697, "expectation": {"probability": 63.9447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.074591, "high": 30.330126, "low": 30.035277, "close": 30.2515, "volume": 126425}, "trend_line": 28.68385, "activity_lines": {"activity_5": 30.091053, "activity_10": 29.963667, "activity_20": 29.621481, "activity_30": 29.248389}, "trend_signal": 1, "fair_value": 26.96008, "relative_strength": -3.446658, "rate_of_change": 0.30864899098077087, "market_dynamics": 1.523965, "expectation": {"probability": 60.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.349789, "high": 30.487385, "low": 30.271162, "close": 30.4579, "volume": 57270}, "trend_line": 28.783687, "activity_lines": {"activity_5": 30.223953, "activity_10": 30.078802, "activity_20": 29.733187, "activity_30": 29.362844}, "trend_signal": 1, "fair_value": 26.993392, "relative_strength": -4.529473, "rate_of_change": 0.3480599710289966, "market_dynamics": 1.498754, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.566081, "high": 30.615223, "low": 30.318408, "close": 30.399, "volume": 59104}, "trend_line": 28.906863, "activity_lines": {"activity_5": 30.30778, "activity_10": 30.16308, "activity_20": 29.828731, "activity_30": 29.467057}, "trend_signal": 1, "fair_value": 27.025521, "relative_strength": -5.255337, "rate_of_change": 0.4279368379735398, "market_dynamics": 1.41983, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.520415, "high": 30.520415, "low": 30.087082, "close": 30.2939, "volume": 93971}, "trend_line": 29.024243, "activity_lines": {"activity_5": 30.324627, "activity_10": 30.212318, "activity_20": 29.904126, "activity_30": 29.556544}, "trend_signal": 1, "fair_value": 27.056066, "relative_strength": -3.966022, "rate_of_change": 0.4060627401873291, "market_dynamics": 1.40016, "expectation": {"probability": 63.1981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.29388, "high": 30.540092, "low": 30.224941, "close": 30.2276, "volume": 101968}, "trend_line": 29.133963, "activity_lines": {"activity_5": 30.31186, "activity_10": 30.23456, "activity_20": 29.963585, "activity_30": 29.63418}, "trend_signal": 1, "fair_value": 27.085432, "relative_strength": -4.236746, "rate_of_change": 0.3780288085377556, "market_dynamics": 1.044178, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.224983, "high": 30.229415, "low": 29.831044, "close": 30.0679, "volume": 152097}, "trend_line": 29.220293, "activity_lines": {"activity_5": 30.225833, "activity_10": 30.217905, "activity_20": 30.000803, "activity_30": 29.694434}, "trend_signal": 1, "fair_value": 27.112794, "relative_strength": -2.841047, "rate_of_change": 0.29632082665856424, "market_dynamics": 0.661973, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.111745, "high": 30.510609, "low": 30.106821, "close": 30.5047, "volume": 85508}, "trend_line": 29.31293, "activity_lines": {"activity_5": 30.297647, "activity_10": 30.277991, "activity_20": 30.074183, "activity_30": 29.777298}, "trend_signal": 1, "fair_value": 27.14363, "relative_strength": -4.867309, "rate_of_change": 0.3170296752328933, "market_dynamics": 0.356917, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.462462, "high": 30.590746, "low": 30.393387, "close": 30.4746, "volume": 122272}, "trend_line": 29.40603, "activity_lines": {"activity_5": 30.356307, "activity_10": 30.323724, "activity_20": 30.136736, "activity_30": 29.852245}, "trend_signal": 1, "fair_value": 27.173639, "relative_strength": -5.202283, "rate_of_change": 0.31760728115544823, "market_dynamics": 0.12885, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.482208, "high": 30.62036, "low": 30.363792, "close": 30.423, "volume": 96944}, "trend_line": 29.48415, "activity_lines": {"activity_5": 30.392727, "activity_10": 30.349987, "activity_20": 30.186702, "activity_30": 29.917856}, "trend_signal": 1, "fair_value": 27.202651, "relative_strength": -4.7568, "rate_of_change": 0.2656597983474764, "market_dynamics": -0.059115, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.462528, "high": 30.511868, "low": 30.300989, "close": 30.4796, "volume": 63238}, "trend_line": 29.571773, "activity_lines": {"activity_5": 30.439407, "activity_10": 30.382145, "activity_20": 30.235807, "activity_30": 29.982078}, "trend_signal": 1, "fair_value": 27.23165, "relative_strength": -4.629401, "rate_of_change": 0.29718679358231687, "market_dynamics": -0.195723, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.747671, "high": 30.757593, "low": 30.543679, "close": 30.6933, "volume": 66504}, "trend_line": 29.657373, "activity_lines": {"activity_5": 30.54052, "activity_10": 30.443115, "activity_20": 30.298038, "activity_30": 30.054435}, "trend_signal": 1, "fair_value": 27.262016, "relative_strength": -5.24479, "rate_of_change": 0.28946522753302434, "market_dynamics": -0.297627, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.707996, "high": 30.727839, "low": 30.564328, "close": 30.6313, "volume": 127559}, "trend_line": 29.73702, "activity_lines": {"activity_5": 30.579273, "activity_10": 30.484778, "activity_20": 30.347361, "activity_30": 30.117269}, "trend_signal": 1, "fair_value": 27.291314, "relative_strength": -4.382993, "rate_of_change": 0.2685571645202741, "market_dynamics": -0.338009, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.648519, "high": 30.916408, "low": 30.648519, "close": 30.8921, "volume": 317612}, "trend_line": 29.82444, "activity_lines": {"activity_5": 30.69652, "activity_10": 30.570707, "activity_20": 30.41542, "activity_30": 30.19179}, "trend_signal": 1, "fair_value": 27.322355, "relative_strength": -4.993367, "rate_of_change": 0.29397700240305874, "market_dynamics": -0.109823, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.936265, "high": 31.045406, "low": 30.866813, "close": 30.9065, "volume": 132615}, "trend_line": 29.912203, "activity_lines": {"activity_5": 30.790733, "activity_10": 30.650289, "activity_20": 30.47833, "activity_30": 30.261601}, "trend_signal": 1, "fair_value": 27.352989, "relative_strength": -4.555898, "rate_of_change": 0.29426537430376726, "market_dynamics": 0.204568, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.747664, "high": 30.965944, "low": 30.628602, "close": 30.9461, "volume": 44931}, "trend_line": 29.985377, "activity_lines": {"activity_5": 30.865913, "activity_10": 30.725933, "activity_20": 30.538181, "activity_30": 30.328304}, "trend_signal": 1, "fair_value": 27.383439, "relative_strength": -4.056917, "rate_of_change": 0.24462925716303166, "market_dynamics": 0.339249, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.87666, "high": 31.174314, "low": 30.87666, "close": 30.9858, "volume": 80029}, "trend_line": 30.054043, "activity_lines": {"activity_5": 30.923227, "activity_10": 30.795731, "activity_20": 30.59581, "activity_30": 30.392847}, "trend_signal": 1, "fair_value": 27.413711, "relative_strength": -4.254417, "rate_of_change": 0.2289982880655472, "market_dynamics": 0.41856, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.059395, "high": 31.1237, "low": 30.810919, "close": 31.1237, "volume": 105904}, "trend_line": 30.130397, "activity_lines": {"activity_5": 31.007007, "activity_10": 30.873913, "activity_20": 30.661499, "activity_30": 30.461857}, "trend_signal": 1, "fair_value": 27.444628, "relative_strength": -3.581001, "rate_of_change": 0.25405566898270054, "market_dynamics": 0.503935, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.119058, "high": 31.387411, "low": 31.109119, "close": 31.2752, "volume": 76621}, "trend_line": 30.210787, "activity_lines": {"activity_5": 31.10846, "activity_10": 30.968385, "activity_20": 30.736343, "activity_30": 30.535715}, "trend_signal": 1, "fair_value": 27.476285, "relative_strength": -1.835048, "rate_of_change": 0.26680697237411544, "market_dynamics": 0.625133, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.228394, "high": 31.397357, "low": 31.170748, "close": 31.3904, "volume": 74599}, "trend_line": 30.286803, "activity_lines": {"activity_5": 31.222773, "activity_10": 31.069247, "activity_20": 30.815704, "activity_30": 30.61182}, "trend_signal": 1, "fair_value": 27.508368, "relative_strength": -2.51696, "rate_of_change": 0.25161873472544494, "market_dynamics": 0.895584, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.337733, "high": 31.536513, "low": 31.312885, "close": 31.5061, "volume": 44051}, "trend_line": 30.371597, "activity_lines": {"activity_5": 31.343393, "activity_10": 31.173556, "activity_20": 30.900327, "activity_30": 30.690484}, "trend_signal": 1, "fair_value": 27.54087, "relative_strength": -1.605727, "rate_of_change": 0.27997012428153034, "market_dynamics": 1.165168, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.377243, "high": 31.446926, "low": 30.740141, "close": 30.8591, "volume": 62025}, "trend_line": 30.426147, "activity_lines": {"activity_5": 31.211013, "activity_10": 31.141565, "activity_20": 30.915811, "activity_30": 30.721936}, "trend_signal": 1, "fair_value": 27.56763, "relative_strength": -1.566968, "rate_of_change": 0.17960859944242966, "market_dynamics": 0.759787, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.780024, "high": 31.08862, "low": 30.491337, "close": 30.4994, "volume": 74316}, "trend_line": 30.464467, "activity_lines": {"activity_5": 30.96718, "activity_10": 31.04116, "activity_20": 30.894146, "activity_30": 30.726662}, "trend_signal": 1, "fair_value": 27.591084, "relative_strength": -1.096119, "rate_of_change": 0.1259443070461692, "market_dynamics": 0.222678, "expectation": {"probability": 62.2304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.770063, "high": 30.869611, "low": 30.043368, "close": 30.1463, "volume": 64565}, "trend_line": 30.48525, "activity_lines": {"activity_5": 30.647267, "activity_10": 30.878953, "activity_20": 30.838654, "activity_30": 30.706135}, "trend_signal": 1, "fair_value": 27.611363, "relative_strength": -0.324788, "rate_of_change": 0.06822046156265117, "market_dynamics": -0.354693, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.342038, "high": 30.590906, "low": 29.9985, "close": 29.9985, "volume": 112830}, "trend_line": 30.502797, "activity_lines": {"activity_5": 30.353347, "activity_10": 30.703433, "activity_20": 30.770289, "activity_30": 30.674732}, "trend_signal": 0, "fair_value": 27.63016, "relative_strength": 1.563837, "rate_of_change": 0.05755898344281389, "market_dynamics": -0.927937, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.28466, "high": 30.713734, "low": 30.095069, "close": 30.5441, "volume": 100290}, "trend_line": 30.531423, "activity_lines": {"activity_5": 30.334087, "activity_10": 30.643622, "activity_20": 30.755293, "activity_30": 30.677396}, "trend_signal": 0, "fair_value": 27.652925, "relative_strength": 0.267977, "rate_of_change": 0.09384713146141696, "market_dynamics": -0.972356, "expectation": {"probability": 63.5891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.554252, "high": 31.122926, "low": 30.414453, "close": 31.0422, "volume": 44204}, "trend_line": 30.56881, "activity_lines": {"activity_5": 30.544993, "activity_10": 30.681684, "activity_20": 30.786228, "activity_30": 30.71035}, "trend_signal": 0, "fair_value": 27.679198, "relative_strength": -1.43558, "rate_of_change": 0.12245416795672757, "market_dynamics": -0.910958, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.933294, "high": 31.691659, "low": 30.933294, "close": 31.6263, "volume": 52390}, "trend_line": 30.622477, "activity_lines": {"activity_5": 30.938393, "activity_10": 30.82492, "activity_20": 30.868151, "activity_30": 30.778575}, "trend_signal": 1, "fair_value": 27.709561, "relative_strength": -3.630631, "rate_of_change": 0.1755612992458679, "market_dynamics": -0.724745, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.69162, "high": 31.69162, "low": 31.30246, "close": 31.5619, "volume": 33585}, "trend_line": 30.677213, "activity_lines": {"activity_5": 31.2352, "activity_10": 30.947309, "activity_20": 30.938601, "activity_30": 30.839183}, "trend_signal": 1, "fair_value": 27.738968, "relative_strength": -4.088655, "rate_of_change": 0.17874452154865964, "market_dynamics": -0.56026, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.512004, "high": 31.699999, "low": 31.334288, "close": 31.6067, "volume": 53332}, "trend_line": 30.72473, "activity_lines": {"activity_5": 31.452567, "activity_10": 31.072631, "activity_20": 31.00814, "activity_30": 30.89915}, "trend_signal": 1, "fair_value": 27.768269, "relative_strength": -4.623099, "rate_of_change": 0.15489347092906613, "market_dynamics": -0.35762, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.58, "high": 31.96, "low": 31.42, "close": 31.9463, "volume": 44015}, "trend_line": 30.792033, "activity_lines": {"activity_5": 31.67592, "activity_10": 31.255765, "activity_20": 31.104384, "activity_30": 30.977961}, "trend_signal": 1, "fair_value": 27.799683, "relative_strength": -5.567219, "rate_of_change": 0.21905155879319038, "market_dynamics": -0.110724, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.98, "high": 32.0, "low": 31.64, "close": 31.645, "volume": 52237}, "trend_line": 30.838483, "activity_lines": {"activity_5": 31.70536, "activity_10": 31.376115, "activity_20": 31.16495, "activity_30": 31.032991}, "trend_signal": 1, "fair_value": 27.828379, "relative_strength": -6.458432, "rate_of_change": 0.150850708688186, "market_dynamics": -0.013663, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.71, "high": 31.9, "low": 31.42, "close": 31.8782, "volume": 44052}, "trend_line": 30.885827, "activity_lines": {"activity_5": 31.772347, "activity_10": 31.524575, "activity_20": 31.243192, "activity_30": 31.100069}, "trend_signal": 1, "fair_value": 27.858378, "relative_strength": -6.354934, "rate_of_change": 0.15352246736650094, "market_dynamics": 0.102611, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 32.2399, "low": 31.99, "close": 32.19, "volume": 57939}, "trend_line": 30.945527, "activity_lines": {"activity_5": 31.926473, "activity_10": 31.704656, "activity_20": 31.345193, "activity_30": 31.184209}, "trend_signal": 1, "fair_value": 27.890228, "relative_strength": -6.569115, "rate_of_change": 0.19329254159197168, "market_dynamics": 0.283997, "expectation": {"probability": 59.5948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54c13369-b047-4d06-a9b8-42e94d914934/", "share_image": "https://sharemaestro.com/terminal/54c13369-b047-4d06-a9b8-42e94d914934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}