{"ticker": {"uuid": "54c2b108-04fe-4b89-ac73-10cebb1dc133", "symbol": "KOKU", "name": "DBX ETF TRUST XTRACKERS MSCI KOKUSAI EQTY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOKU rose 4.23%, moving from 124.83 to 130.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.11"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.6709, "high": 130.29, "low": 128.9764, "close": 130.1099, "volume": 1124}, "trend_line": 122.9955, "activity_lines": {"activity_5": 129.317737, "activity_10": 129.232528, "activity_20": 126.886543, "activity_30": 125.023075}, "trend_signal": 1, "fair_value": 100.238614, "relative_strength": -1.641626, "rate_of_change": 0.3223434042652419, "market_dynamics": 0.817237, "expectation": {"probability": 60.5705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.665139, "high": 78.333029, "low": 77.665139, "close": 77.934961, "volume": 30}, "trend_line": 71.749412, "activity_lines": {"activity_5": 76.763861, "activity_10": 75.828716, "activity_20": 74.30357, "activity_30": 73.175965}, "trend_signal": 1, "fair_value": 69.727017, "relative_strength": -0.389437, "rate_of_change": 0.5507592099995079, "market_dynamics": 1.29132, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.037501, "high": 78.937604, "low": 77.815188, "close": 78.547439, "volume": 3790}, "trend_line": 72.165458, "activity_lines": {"activity_5": 77.538391, "activity_10": 76.477088, "activity_20": 74.848825, "activity_30": 73.614547}, "trend_signal": 1, "fair_value": 69.875451, "relative_strength": -0.655068, "rate_of_change": 0.5798598042866112, "market_dynamics": 1.244586, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.639601, "high": 78.639601, "low": 76.594135, "close": 76.594135, "volume": 815}, "trend_line": 72.467428, "activity_lines": {"activity_5": 77.389471, "activity_10": 76.665806, "activity_20": 75.154178, "activity_30": 73.900268}, "trend_signal": 1, "fair_value": 70.00253, "relative_strength": -0.93637, "rate_of_change": 0.4184411883036856, "market_dynamics": 1.200491, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.269451, "high": 77.269451, "low": 76.374393, "close": 76.374393, "volume": 11}, "trend_line": 72.693119, "activity_lines": {"activity_5": 77.144106, "activity_10": 76.740756, "activity_20": 75.395721, "activity_30": 74.152331}, "trend_signal": 1, "fair_value": 70.124439, "relative_strength": -0.969153, "rate_of_change": 0.31143785039534955, "market_dynamics": 1.020997, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.538343, "high": 76.636789, "low": 74.595036, "close": 74.595036, "volume": 2837}, "trend_line": 72.868816, "activity_lines": {"activity_5": 76.219, "activity_10": 76.442649, "activity_20": 75.43034, "activity_30": 74.275035}, "trend_signal": 1, "fair_value": 70.232541, "relative_strength": -1.260073, "rate_of_change": 0.2416968791777934, "market_dynamics": 0.693227, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.092502, "high": 75.60425, "low": 74.683485, "close": 75.143534, "volume": 92}, "trend_line": 73.013734, "activity_lines": {"activity_5": 75.66378, "activity_10": 76.230678, "activity_20": 75.500946, "activity_30": 74.421791}, "trend_signal": 1, "fair_value": 70.333551, "relative_strength": -1.322564, "rate_of_change": 0.19887519511776358, "market_dynamics": 0.203886, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.669087, "high": 77.042569, "low": 75.669087, "close": 76.982968, "volume": 17}, "trend_line": 73.191505, "activity_lines": {"activity_5": 75.9078, "activity_10": 76.36624, "activity_20": 75.728363, "activity_30": 74.677871}, "trend_signal": 1, "fair_value": 70.4547, "relative_strength": -1.429611, "rate_of_change": 0.24347611094647895, "market_dynamics": -0.090704, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.595183, "high": 76.595183, "low": 75.847984, "close": 75.918343, "volume": 27}, "trend_line": 73.362269, "activity_lines": {"activity_5": 75.901244, "activity_10": 76.262402, "activity_20": 75.831383, "activity_30": 74.853796}, "trend_signal": 1, "fair_value": 70.576523, "relative_strength": -1.556302, "rate_of_change": 0.23331122921982714, "market_dynamics": -0.385985, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.499117, "high": 76.841297, "low": 76.118853, "close": 76.126165, "volume": 16}, "trend_line": 73.536905, "activity_lines": {"activity_5": 76.009014, "activity_10": 76.202309, "activity_20": 75.936354, "activity_30": 75.032112}, "trend_signal": 1, "fair_value": 70.699548, "relative_strength": -1.163676, "rate_of_change": 0.23804607242996623, "market_dynamics": -0.512912, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.038756, "high": 76.038756, "low": 74.020502, "close": 74.020502, "volume": 313}, "trend_line": 73.705438, "activity_lines": {"activity_5": 75.431445, "activity_10": 75.740259, "activity_20": 75.823703, "activity_30": 75.063311}, "trend_signal": 1, "fair_value": 70.81472, "relative_strength": -1.029208, "rate_of_change": 0.22918152456918944, "market_dynamics": -0.637423, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.020502, "high": 74.040681, "low": 73.047811, "close": 73.437901, "volume": 143}, "trend_line": 73.806184, "activity_lines": {"activity_5": 74.697977, "activity_10": 75.233741, "activity_20": 75.646854, "activity_30": 75.046051}, "trend_signal": 1, "fair_value": 70.91977, "relative_strength": -1.140842, "rate_of_change": 0.13668733642150105, "market_dynamics": -0.874839, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.091611, "high": 73.641505, "low": 72.101037, "close": 73.641505, "volume": 14}, "trend_line": 74.019769, "activity_lines": {"activity_5": 74.146087, "activity_10": 74.846007, "activity_20": 75.4815, "activity_30": 75.035427}, "trend_signal": 1, "fair_value": 71.012799, "relative_strength": -1.347156, "rate_of_change": 0.2893863202573849, "market_dynamics": -1.021682, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.935579, "high": 74.868295, "low": 73.823401, "close": 73.823401, "volume": 425}, "trend_line": 74.227585, "activity_lines": {"activity_5": 73.877593, "activity_10": 74.580544, "activity_20": 75.329461, "activity_30": 75.022758}, "trend_signal": 0, "fair_value": 71.107653, "relative_strength": -1.557735, "rate_of_change": 0.2807574284648311, "market_dynamics": -1.125219, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.681905, "high": 74.681905, "low": 72.010281, "close": 72.010281, "volume": 197}, "trend_line": 74.344349, "activity_lines": {"activity_5": 73.144389, "activity_10": 74.0358, "activity_20": 74.998605, "activity_30": 74.879706}, "trend_signal": 0, "fair_value": 71.193161, "relative_strength": -1.629805, "rate_of_change": 0.15730540068087787, "market_dynamics": -1.167481, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.916464, "high": 72.442258, "low": 70.284475, "close": 70.284475, "volume": 16}, "trend_line": 74.314414, "activity_lines": {"activity_5": 72.110308, "activity_10": 73.25662, "activity_20": 74.511193, "activity_30": 74.617778}, "trend_signal": 0, "fair_value": 71.290383, "relative_strength": -1.537393, "rate_of_change": -0.04026533341491055, "market_dynamics": -1.203904, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.215947, "high": 74.450567, "low": 71.215947, "close": 74.450567, "volume": 30412}, "trend_line": 74.41993, "activity_lines": {"activity_5": 72.713992, "activity_10": 73.313285, "activity_20": 74.437519, "activity_30": 74.626562}, "trend_signal": 0, "fair_value": 71.385456, "relative_strength": -1.452658, "rate_of_change": 0.141985914065062, "market_dynamics": -1.056123, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.456687, "high": 75.091982, "low": 74.141287, "close": 75.091982, "volume": 15}, "trend_line": 74.517926, "activity_lines": {"activity_5": 73.463971, "activity_10": 73.499171, "activity_20": 74.431661, "activity_30": 74.669921}, "trend_signal": 0, "fair_value": 71.474749, "relative_strength": -1.909483, "rate_of_change": 0.13167977986543267, "market_dynamics": -0.921583, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.128419, "high": 77.188465, "low": 75.128419, "close": 77.188465, "volume": 3688}, "trend_line": 74.685158, "activity_lines": {"activity_5": 74.816079, "activity_10": 74.100617, "activity_20": 74.622469, "activity_30": 74.842214}, "trend_signal": 0, "fair_value": 71.576721, "relative_strength": -1.428965, "rate_of_change": 0.22441848421814437, "market_dynamics": -0.549001, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.698766, "high": 77.979164, "low": 77.61107, "close": 77.979164, "volume": 117}, "trend_line": 74.866497, "activity_lines": {"activity_5": 76.207416, "activity_10": 74.822733, "activity_20": 74.884094, "activity_30": 75.05473}, "trend_signal": 0, "fair_value": 71.674805, "relative_strength": -1.384422, "rate_of_change": 0.2428046011497949, "market_dynamics": -0.100604, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.844894, "high": 78.812995, "low": 77.844894, "close": 78.812995, "volume": 328}, "trend_line": 75.087237, "activity_lines": {"activity_5": 77.47877, "activity_10": 75.662764, "activity_20": 75.211303, "activity_30": 75.309343}, "trend_signal": 1, "fair_value": 71.77231, "relative_strength": -1.132816, "rate_of_change": 0.29484483560117203, "market_dynamics": 0.209456, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.395075, "high": 78.936745, "low": 78.025068, "close": 78.936745, "volume": 192}, "trend_line": 75.325799, "activity_lines": {"activity_5": 78.222807, "activity_10": 76.438159, "activity_20": 75.543573, "activity_30": 75.557698}, "trend_signal": 1, "fair_value": 71.872594, "relative_strength": -1.182055, "rate_of_change": 0.3177131154792681, "market_dynamics": 0.487814, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.763934, "high": 81.432115, "low": 78.763934, "close": 80.998024, "volume": 3378}, "trend_line": 75.59908, "activity_lines": {"activity_5": 79.354859, "activity_10": 77.488353, "activity_20": 76.067385, "activity_30": 75.923648}, "trend_signal": 1, "fair_value": 71.978901, "relative_strength": -0.945746, "rate_of_change": 0.36279867406384525, "market_dynamics": 0.684086, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.320871, "high": 81.753861, "low": 80.768805, "close": 81.753861, "volume": 183920}, "trend_line": 75.906399, "activity_lines": {"activity_5": 80.345119, "activity_10": 78.542217, "activity_20": 76.651512, "activity_30": 76.320731}, "trend_signal": 1, "fair_value": 72.090921, "relative_strength": -0.902843, "rate_of_change": 0.4065115607226868, "market_dynamics": 0.857741, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.868711, "high": 82.288065, "low": 81.79669, "close": 82.083813, "volume": 14087}, "trend_line": 76.187533, "activity_lines": {"activity_5": 81.141004, "activity_10": 79.511882, "activity_20": 77.242492, "activity_30": 76.719274}, "trend_signal": 1, "fair_value": 72.200892, "relative_strength": -0.820789, "rate_of_change": 0.3703693018028805, "market_dynamics": 0.966759, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.465393, "high": 81.465393, "low": 80.678251, "close": 80.76506, "volume": 483}, "trend_line": 76.418117, "activity_lines": {"activity_5": 81.223662, "activity_10": 80.058618, "activity_20": 77.68069, "activity_30": 77.014598}, "trend_signal": 1, "fair_value": 72.291991, "relative_strength": -0.82827, "rate_of_change": 0.3026531913036129, "market_dynamics": 1.003082, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.834045, "high": 81.957441, "low": 81.268535, "close": 81.957441, "volume": 237}, "trend_line": 76.621248, "activity_lines": {"activity_5": 81.573642, "activity_10": 80.631595, "activity_20": 78.203066, "activity_30": 77.371974}, "trend_signal": 1, "fair_value": 72.397524, "relative_strength": -1.154513, "rate_of_change": 0.26581523855134914, "market_dynamics": 0.949191, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.245969, "high": 82.353556, "low": 80.557928, "close": 82.353556, "volume": 1308}, "trend_line": 76.884293, "activity_lines": {"activity_5": 81.854281, "activity_10": 81.140104, "activity_20": 78.730721, "activity_30": 77.7418}, "trend_signal": 1, "fair_value": 72.498727, "relative_strength": -1.783612, "rate_of_change": 0.34330555409382696, "market_dynamics": 0.858353, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.651339, "high": 83.422444, "low": 82.526503, "close": 83.422444, "volume": 1523}, "trend_line": 77.123502, "activity_lines": {"activity_5": 82.400847, "activity_10": 81.710928, "activity_20": 79.3346, "activity_30": 78.163616}, "trend_signal": 1, "fair_value": 72.62043, "relative_strength": -1.459631, "rate_of_change": 0.3111285682239446, "market_dynamics": 0.8438, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.994003, "high": 84.31032, "low": 82.839842, "close": 84.31032, "volume": 383}, "trend_line": 77.431344, "activity_lines": {"activity_5": 83.132132, "activity_10": 82.329839, "activity_20": 79.987305, "activity_30": 78.627282}, "trend_signal": 1, "fair_value": 72.731998, "relative_strength": -1.745067, "rate_of_change": 0.3991545923316523, "market_dynamics": 0.972825, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.960298, "high": 85.190609, "low": 83.960298, "close": 85.190609, "volume": 311}, "trend_line": 77.691003, "activity_lines": {"activity_5": 84.008414, "activity_10": 82.993691, "activity_20": 80.684875, "activity_30": 79.12788}, "trend_signal": 1, "fair_value": 72.840989, "relative_strength": -2.008935, "rate_of_change": 0.3353409441013954, "market_dynamics": 1.119138, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.188016, "high": 85.432023, "low": 83.813279, "close": 85.155751, "volume": 141}, "trend_line": 77.931696, "activity_lines": {"activity_5": 84.57804, "activity_10": 83.535248, "activity_20": 81.325934, "activity_30": 79.609476}, "trend_signal": 1, "fair_value": 72.952149, "relative_strength": -1.649541, "rate_of_change": 0.30980807391559534, "market_dynamics": 1.278678, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.773847, "high": 86.578886, "low": 84.773847, "close": 86.557472, "volume": 224}, "trend_line": 78.198697, "activity_lines": {"activity_5": 85.401685, "activity_10": 84.21859, "activity_20": 82.044691, "activity_30": 80.165978}, "trend_signal": 1, "fair_value": 73.083522, "relative_strength": -1.604545, "rate_of_change": 0.3426089944199256, "market_dynamics": 1.383966, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.292531, "high": 87.295256, "low": 86.159244, "close": 87.295256, "volume": 33}, "trend_line": 78.555401, "activity_lines": {"activity_5": 86.190997, "activity_10": 84.934995, "activity_20": 82.772209, "activity_30": 80.752853}, "trend_signal": 1, "fair_value": 73.21782, "relative_strength": -1.660569, "rate_of_change": 0.4561508230757448, "market_dynamics": 1.420889, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.182327, "high": 88.032847, "low": 86.409877, "close": 87.51468, "volume": 5657}, "trend_line": 78.926744, "activity_lines": {"activity_5": 86.795263, "activity_10": 85.590541, "activity_20": 83.456472, "activity_30": 81.330871}, "trend_signal": 1, "fair_value": 73.341459, "relative_strength": -1.131219, "rate_of_change": 0.47271479143744166, "market_dynamics": 1.435433, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.383601, "high": 88.340137, "low": 87.353103, "close": 87.353103, "volume": 94}, "trend_line": 79.352013, "activity_lines": {"activity_5": 87.132047, "activity_10": 86.117968, "activity_20": 84.051517, "activity_30": 81.874507}, "trend_signal": 1, "fair_value": 73.467045, "relative_strength": -1.207593, "rate_of_change": 0.5388148280891963, "market_dynamics": 1.412009, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.694831, "high": 89.200301, "low": 87.694831, "close": 89.037862, "volume": 93}, "trend_line": 79.815157, "activity_lines": {"activity_5": 87.88625, "activity_10": 86.831931, "activity_20": 84.725736, "activity_30": 82.4994}, "trend_signal": 1, "fair_value": 73.599601, "relative_strength": -1.448367, "rate_of_change": 0.583657531158031, "market_dynamics": 1.365011, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.809659, "high": 89.387293, "low": 88.675433, "close": 89.387293, "volume": 36742}, "trend_line": 80.228635, "activity_lines": {"activity_5": 88.498123, "activity_10": 87.480692, "activity_20": 85.36377, "activity_30": 83.116958}, "trend_signal": 1, "fair_value": 73.728723, "relative_strength": -1.35303, "rate_of_change": 0.5180444611541613, "market_dynamics": 1.333759, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.22938, "high": 89.22938, "low": 87.844944, "close": 88.639806, "volume": 107}, "trend_line": 80.652683, "activity_lines": {"activity_5": 88.672178, "activity_10": 87.865661, "activity_20": 85.862543, "activity_30": 83.659614}, "trend_signal": 1, "fair_value": 73.841955, "relative_strength": -1.239167, "rate_of_change": 0.5285494387384243, "market_dynamics": 1.228531, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.684676, "high": 88.864639, "low": 86.992406, "close": 86.992406, "volume": 5030}, "trend_line": 81.014891, "activity_lines": {"activity_5": 88.207464, "activity_10": 87.856241, "activity_20": 86.14989, "activity_30": 84.068628}, "trend_signal": 1, "fair_value": 73.937358, "relative_strength": -1.557867, "rate_of_change": 0.44909603317227476, "market_dynamics": 0.993142, "expectation": {"probability": 56.9183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.16471, "high": 86.16471, "low": 84.791444, "close": 84.791444, "volume": 105}, "trend_line": 81.373923, "activity_lines": {"activity_5": 87.043914, "activity_10": 87.397881, "activity_20": 86.184701, "activity_30": 84.312277}, "trend_signal": 1, "fair_value": 74.018937, "relative_strength": -0.937659, "rate_of_change": 0.4431679109461483, "market_dynamics": 0.493641, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.57764, "high": 87.139054, "low": 85.57764, "close": 87.139054, "volume": 169}, "trend_line": 81.830628, "activity_lines": {"activity_5": 86.833678, "activity_10": 87.373617, "activity_20": 86.414625, "activity_30": 84.684221}, "trend_signal": 1, "fair_value": 74.116788, "relative_strength": -0.758191, "rate_of_change": 0.5612424510982461, "market_dynamics": 0.059062, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.356184, "high": 87.623096, "low": 85.799873, "close": 87.623096, "volume": 1493}, "trend_line": 82.296681, "activity_lines": {"activity_5": 86.911376, "activity_10": 87.4013, "activity_20": 86.65159, "activity_30": 85.057928}, "trend_signal": 1, "fair_value": 74.210586, "relative_strength": -0.73063, "rate_of_change": 0.5695336958675208, "market_dynamics": -0.302674, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.230772, "high": 89.474723, "low": 88.230772, "close": 89.474723, "volume": 300}, "trend_line": 82.818392, "activity_lines": {"activity_5": 87.723897, "activity_10": 87.746268, "activity_20": 87.033353, "activity_30": 85.521028}, "trend_signal": 1, "fair_value": 74.321168, "relative_strength": -0.434447, "rate_of_change": 0.6339392958022162, "market_dynamics": -0.442369, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.418876, "high": 90.978557, "low": 89.418876, "close": 90.884964, "volume": 523}, "trend_line": 83.447548, "activity_lines": {"activity_5": 88.950837, "activity_10": 88.308017, "activity_20": 87.512658, "activity_30": 86.041452}, "trend_signal": 1, "fair_value": 74.441221, "relative_strength": -0.456822, "rate_of_change": 0.759681496834658, "market_dynamics": -0.236873, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.933686, "high": 91.135603, "low": 90.038396, "close": 90.656857, "volume": 204}, "trend_line": 84.126627, "activity_lines": {"activity_5": 89.842237, "activity_10": 88.767013, "activity_20": 87.928329, "activity_30": 86.506569}, "trend_signal": 1, "fair_value": 74.553885, "relative_strength": -0.660733, "rate_of_change": 0.8137794534118624, "market_dynamics": -0.130556, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.612853, "high": 90.612853, "low": 89.600572, "close": 90.220574, "volume": 47}, "trend_line": 84.652294, "activity_lines": {"activity_5": 90.197182, "activity_10": 89.086618, "activity_20": 88.255345, "activity_30": 86.899726}, "trend_signal": 1, "fair_value": 74.660872, "relative_strength": -0.711521, "rate_of_change": 0.6248521053863226, "market_dynamics": -0.078459, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.317151, "high": 91.470687, "low": 89.846782, "close": 91.148891, "volume": 254}, "trend_line": 85.187524, "activity_lines": {"activity_5": 90.656132, "activity_10": 89.553503, "activity_20": 88.631423, "activity_30": 87.318862}, "trend_signal": 1, "fair_value": 74.771124, "relative_strength": -0.897435, "rate_of_change": 0.6322687486767914, "market_dynamics": -0.051579, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.28331, "high": 92.2201, "low": 91.264052, "close": 91.594418, "volume": 63}, "trend_line": 85.667723, "activity_lines": {"activity_5": 91.028537, "activity_10": 90.069364, "activity_20": 89.008051, "activity_30": 87.73221}, "trend_signal": 1, "fair_value": 74.893362, "relative_strength": -1.959251, "rate_of_change": 0.5636963929131207, "market_dynamics": -0.06044, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.353941, "high": 92.631926, "low": 92.256276, "close": 92.256276, "volume": 172}, "trend_line": 86.143626, "activity_lines": {"activity_5": 91.480249, "activity_10": 90.651843, "activity_20": 89.408798, "activity_30": 88.157278}, "trend_signal": 1, "fair_value": 75.008325, "relative_strength": -1.828255, "rate_of_change": 0.555521943778058, "market_dynamics": -0.006204, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.279233, "high": 92.467346, "low": 91.731749, "close": 92.237968, "volume": 530}, "trend_line": 86.591126, "activity_lines": {"activity_5": 91.834437, "activity_10": 91.135286, "activity_20": 89.769964, "activity_30": 88.550461}, "trend_signal": 1, "fair_value": 75.119048, "relative_strength": -1.741379, "rate_of_change": 0.5194812672501214, "market_dynamics": 0.069897, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.4873, "high": 94.067566, "low": 92.002972, "close": 94.067566, "volume": 1180}, "trend_line": 87.095486, "activity_lines": {"activity_5": 92.693084, "activity_10": 91.815992, "activity_20": 90.271818, "activity_30": 89.032812}, "trend_signal": 1, "fair_value": 75.239966, "relative_strength": -1.631133, "rate_of_change": 0.5824615330674776, "market_dynamics": 0.289097, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.022911, "high": 95.16457, "low": 93.946, "close": 95.16457, "volume": 36848}, "trend_line": 87.567704, "activity_lines": {"activity_5": 93.660933, "activity_10": 92.570181, "activity_20": 90.835712, "activity_30": 89.553398}, "trend_signal": 1, "fair_value": 75.373804, "relative_strength": -1.382352, "rate_of_change": 0.5421842413279745, "market_dynamics": 0.606439, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.192273, "high": 95.606374, "low": 92.894136, "close": 92.952255, "volume": 2407}, "trend_line": 87.940984, "activity_lines": {"activity_5": 93.623631, "activity_10": 92.785013, "activity_20": 91.147923, "activity_30": 89.900788}, "trend_signal": 1, "fair_value": 75.484097, "relative_strength": -1.684959, "rate_of_change": 0.4262758790615248, "market_dynamics": 0.719501, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.221389, "high": 94.221389, "low": 91.738142, "close": 92.589203, "volume": 1523}, "trend_line": 88.291164, "activity_lines": {"activity_5": 93.37479, "activity_10": 92.870607, "activity_20": 91.398619, "activity_30": 90.200673}, "trend_signal": 1, "fair_value": 75.592797, "relative_strength": -1.20352, "rate_of_change": 0.3981988648205194, "market_dynamics": 0.844374, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.639186, "high": 93.692793, "low": 90.609173, "close": 90.609173, "volume": 949}, "trend_line": 88.619301, "activity_lines": {"activity_5": 92.443743, "activity_10": 92.56521, "activity_20": 91.436577, "activity_30": 90.350222}, "trend_signal": 1, "fair_value": 75.684199, "relative_strength": -1.180591, "rate_of_change": 0.3716532721213168, "market_dynamics": 0.466395, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.040393, "high": 90.798061, "low": 88.040393, "close": 90.798061, "volume": 779}, "trend_line": 88.913988, "activity_lines": {"activity_5": 91.684246, "activity_10": 92.295023, "activity_20": 91.477019, "activity_30": 90.490788}, "trend_signal": 1, "fair_value": 75.772747, "relative_strength": -0.953319, "rate_of_change": 0.33253139742098664, "market_dynamics": -0.101517, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.801839, "high": 94.292391, "low": 90.443436, "close": 94.292391, "volume": 1780}, "trend_line": 89.31195, "activity_lines": {"activity_5": 92.307492, "activity_10": 92.649669, "activity_20": 91.841873, "activity_30": 90.837781}, "trend_signal": 1, "fair_value": 75.888898, "relative_strength": -1.062429, "rate_of_change": 0.44758086882796505, "market_dynamics": -0.316279, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.209903, "high": 96.028805, "low": 94.689928, "close": 96.028805, "volume": 46}, "trend_line": 89.732162, "activity_lines": {"activity_5": 93.567688, "activity_10": 93.262872, "activity_20": 92.348741, "activity_30": 91.271127}, "trend_signal": 1, "fair_value": 76.008249, "relative_strength": -0.615895, "rate_of_change": 0.470499188518453, "market_dynamics": -0.414472, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.703336, "high": 96.252177, "low": 95.354523, "close": 96.252177, "volume": 29139}, "trend_line": 90.130223, "activity_lines": {"activity_5": 94.697238, "activity_10": 93.836063, "activity_20": 92.841698, "activity_30": 91.691773}, "trend_signal": 1, "fair_value": 76.125589, "relative_strength": -0.63346, "rate_of_change": 0.4436101740198775, "market_dynamics": -0.083048, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.205019, "high": 94.205019, "low": 92.341227, "close": 92.341227, "volume": 194}, "trend_line": 90.368577, "activity_lines": {"activity_5": 94.27894, "activity_10": 93.625519, "activity_20": 92.918088, "activity_30": 91.834418}, "trend_signal": 1, "fair_value": 76.226657, "relative_strength": -0.53561, "rate_of_change": 0.264455131770839, "market_dynamics": -0.084313, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.2043, "high": 95.577314, "low": 93.2043, "close": 95.577314, "volume": 931}, "trend_line": 90.715963, "activity_lines": {"activity_5": 94.823867, "activity_10": 94.001478, "activity_20": 93.266727, "activity_30": 92.170466}, "trend_signal": 1, "fair_value": 76.352008, "relative_strength": -0.977756, "rate_of_change": 0.38441016947738393, "market_dynamics": -0.115767, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.965261, "high": 97.247084, "low": 95.189851, "close": 96.701866, "volume": 2122}, "trend_line": 91.054109, "activity_lines": {"activity_5": 95.425028, "activity_10": 94.55445, "activity_20": 93.682283, "activity_30": 92.556653}, "trend_signal": 1, "fair_value": 76.483041, "relative_strength": -1.170715, "rate_of_change": 0.3727524779734684, "market_dynamics": -0.171584, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.117335, "high": 97.954986, "low": 97.117335, "close": 97.86948, "volume": 437}, "trend_line": 91.406583, "activity_lines": {"activity_5": 96.254762, "activity_10": 95.291765, "activity_20": 94.165808, "activity_30": 92.996355}, "trend_signal": 1, "fair_value": 76.632509, "relative_strength": -0.509189, "rate_of_change": 0.3871038922581746, "market_dynamics": -0.26507, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.039325, "high": 98.039325, "low": 96.654297, "close": 97.548077, "volume": 3355}, "trend_line": 91.74103, "activity_lines": {"activity_5": 96.854651, "activity_10": 95.881239, "activity_20": 94.578749, "activity_30": 93.39258}, "trend_signal": 1, "fair_value": 76.775964, "relative_strength": -1.058333, "rate_of_change": 0.365889402079495, "market_dynamics": 0.040203, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.795154, "high": 98.447207, "low": 96.795154, "close": 98.447207, "volume": 903}, "trend_line": 92.110833, "activity_lines": {"activity_5": 97.667855, "activity_10": 96.54403, "activity_20": 95.045592, "activity_30": 93.825236}, "trend_signal": 1, "fair_value": 76.914923, "relative_strength": -1.24431, "rate_of_change": 0.4030944496699073, "market_dynamics": 0.202205, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.885148, "high": 99.018125, "low": 97.977263, "close": 99.018125, "volume": 3224}, "trend_line": 92.443509, "activity_lines": {"activity_5": 98.264301, "activity_10": 97.168114, "activity_20": 95.529711, "activity_30": 94.270868}, "trend_signal": 1, "fair_value": 77.050022, "relative_strength": -1.479827, "rate_of_change": 0.3611692448813338, "market_dynamics": 0.351576, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.308004, "high": 98.836509, "low": 97.909753, "close": 98.007224, "volume": 1706}, "trend_line": 92.73084, "activity_lines": {"activity_5": 98.294392, "activity_10": 97.458943, "activity_20": 95.87566, "activity_30": 94.629818}, "trend_signal": 1, "fair_value": 77.174232, "relative_strength": -1.504667, "rate_of_change": 0.31081792881747344, "market_dynamics": 0.409976, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.464328, "high": 98.464328, "low": 96.557118, "close": 96.829104, "volume": 1143}, "trend_line": 93.003817, "activity_lines": {"activity_5": 97.844752, "activity_10": 97.468026, "activity_20": 96.076749, "activity_30": 94.894222}, "trend_signal": 1, "fair_value": 77.282328, "relative_strength": -1.280858, "rate_of_change": 0.2943756359804326, "market_dynamics": 0.343711, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.819668, "high": 100.555003, "low": 96.63455, "close": 100.292355, "volume": 3719}, "trend_line": 93.447148, "activity_lines": {"activity_5": 98.618888, "activity_10": 98.092239, "activity_20": 96.582745, "activity_30": 95.36445}, "trend_signal": 1, "fair_value": 77.41384, "relative_strength": -2.335287, "rate_of_change": 0.4766804355997567, "market_dynamics": 0.559995, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.321635, "high": 100.452862, "low": 98.346915, "close": 98.346915, "volume": 1340}, "trend_line": 93.898997, "activity_lines": {"activity_5": 98.561592, "activity_10": 98.289279, "activity_20": 96.865193, "activity_30": 95.680564}, "trend_signal": 1, "fair_value": 77.5341, "relative_strength": -2.13385, "rate_of_change": 0.4835342861400069, "market_dynamics": 0.512348, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.73933, "high": 99.992159, "low": 98.73933, "close": 99.992159, "volume": 416}, "trend_line": 94.327434, "activity_lines": {"activity_5": 99.059397, "activity_10": 98.676259, "activity_20": 97.275241, "activity_30": 96.073671}, "trend_signal": 1, "fair_value": 77.678258, "relative_strength": -2.065062, "rate_of_change": 0.4562743092985353, "market_dynamics": 0.50468, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.130584, "high": 101.214637, "low": 100.130584, "close": 101.214637, "volume": 1117}, "trend_line": 94.780485, "activity_lines": {"activity_5": 99.899759, "activity_10": 99.205238, "activity_20": 97.773503, "activity_30": 96.518007}, "trend_signal": 1, "fair_value": 77.837356, "relative_strength": -1.959774, "rate_of_change": 0.4802961140658211, "market_dynamics": 0.69046, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.109578, "high": 102.12544, "low": 101.109578, "close": 102.12544, "volume": 780}, "trend_line": 95.202176, "activity_lines": {"activity_5": 100.829894, "activity_10": 99.817768, "activity_20": 98.329699, "activity_30": 96.991875}, "trend_signal": 1, "fair_value": 77.983907, "relative_strength": -1.86939, "rate_of_change": 0.4449133173353097, "market_dynamics": 0.635227, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.612208, "high": 101.900536, "low": 101.138664, "close": 101.167652, "volume": 185}, "trend_line": 95.544932, "activity_lines": {"activity_5": 101.087678, "activity_10": 100.178773, "activity_20": 98.750994, "activity_30": 97.376744}, "trend_signal": 1, "fair_value": 78.133519, "relative_strength": -2.136025, "rate_of_change": 0.36002958587838213, "market_dynamics": 0.832694, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.463374, "high": 101.463374, "low": 97.938547, "close": 98.616887, "volume": 453}, "trend_line": 95.810267, "activity_lines": {"activity_5": 100.436853, "activity_10": 100.010192, "activity_20": 98.88851, "activity_30": 97.574935}, "trend_signal": 1, "fair_value": 78.253804, "relative_strength": -2.731957, "rate_of_change": 0.27770703735494123, "market_dynamics": 0.538008, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.694824, "high": 100.457667, "low": 98.494612, "close": 99.396152, "volume": 936}, "trend_line": 96.116119, "activity_lines": {"activity_5": 100.027785, "activity_10": 99.98021, "activity_20": 99.06211, "activity_30": 97.806282}, "trend_signal": 1, "fair_value": 78.37547, "relative_strength": -2.513434, "rate_of_change": 0.31922674842352916, "market_dynamics": 0.152533, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.318815, "high": 98.937618, "low": 97.566799, "close": 98.937618, "volume": 602}, "trend_line": 96.375743, "activity_lines": {"activity_5": 99.505607, "activity_10": 99.859986, "activity_20": 99.151097, "activity_30": 97.988315}, "trend_signal": 1, "fair_value": 78.502306, "relative_strength": -2.37742, "rate_of_change": 0.27011494294729305, "market_dynamics": -0.374819, "expectation": {"probability": 58.9665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.87168, "high": 101.131552, "low": 97.500583, "close": 97.500583, "volume": 807}, "trend_line": 96.572616, "activity_lines": {"activity_5": 98.656218, "activity_10": 99.461566, "activity_20": 99.081102, "activity_30": 98.060885}, "trend_signal": 1, "fair_value": 78.621149, "relative_strength": -1.827996, "rate_of_change": 0.2042765055518135, "market_dynamics": -0.996707, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.525389, "high": 100.304139, "low": 97.525389, "close": 100.304139, "volume": 320}, "trend_line": 96.840878, "activity_lines": {"activity_5": 99.049671, "activity_10": 99.560675, "activity_20": 99.271105, "activity_30": 98.301628}, "trend_signal": 1, "fair_value": 78.783291, "relative_strength": -1.837812, "rate_of_change": 0.2777826790981898, "market_dynamics": -1.017154, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.351297, "high": 102.403241, "low": 101.351297, "close": 102.403241, "volume": 572}, "trend_line": 97.17972, "activity_lines": {"activity_5": 100.200393, "activity_10": 100.041225, "activity_20": 99.641727, "activity_30": 98.66049}, "trend_signal": 1, "fair_value": 78.960056, "relative_strength": -1.441737, "rate_of_change": 0.3498956298186388, "market_dynamics": -0.866394, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.496733, "high": 102.129976, "low": 100.496733, "close": 101.659233, "volume": 351}, "trend_line": 97.432776, "activity_lines": {"activity_5": 100.850689, "activity_10": 100.312749, "activity_20": 99.893577, "activity_30": 98.949491}, "trend_signal": 1, "fair_value": 79.122315, "relative_strength": -1.115521, "rate_of_change": 0.26040000938467495, "market_dynamics": -0.652033, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.284983, "high": 102.433224, "low": 100.933781, "close": 101.670758, "volume": 644}, "trend_line": 97.649649, "activity_lines": {"activity_5": 101.353954, "activity_10": 100.556058, "activity_20": 100.117563, "activity_30": 99.22291}, "trend_signal": 1, "fair_value": 79.290916, "relative_strength": -0.898914, "rate_of_change": 0.22258731497088058, "market_dynamics": -0.350615, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.246685, "high": 103.829826, "low": 102.078897, "close": 103.829826, "volume": 619}, "trend_line": 98.012234, "activity_lines": {"activity_5": 102.394699, "activity_10": 101.183632, "activity_20": 100.523514, "activity_30": 99.621631}, "trend_signal": 1, "fair_value": 79.480931, "relative_strength": -0.250139, "rate_of_change": 0.37131213856181905, "market_dynamics": -0.075631, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.504798, "high": 103.827091, "low": 101.980452, "close": 101.980452, "volume": 2070}, "trend_line": 98.325276, "activity_lines": {"activity_5": 102.397036, "activity_10": 101.443967, "activity_20": 100.72495, "activity_30": 99.877645}, "trend_signal": 1, "fair_value": 79.657192, "relative_strength": -0.403379, "rate_of_change": 0.31939074054775224, "market_dynamics": 0.013327, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.627004, "high": 101.627004, "low": 99.799311, "close": 101.125887, "volume": 771}, "trend_line": 98.675833, "activity_lines": {"activity_5": 102.002765, "activity_10": 101.534148, "activity_20": 100.823893, "activity_30": 100.058329}, "trend_signal": 1, "fair_value": 79.842144, "relative_strength": -0.2558, "rate_of_change": 0.3565278575978723, "market_dynamics": -0.036944, "expectation": {"probability": 60.5113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.793842, "high": 100.442041, "low": 98.182085, "close": 99.469694, "volume": 6689}, "trend_line": 98.964888, "activity_lines": {"activity_5": 101.141586, "activity_10": 101.277585, "activity_20": 100.752348, "activity_30": 100.109546}, "trend_signal": 1, "fair_value": 80.025808, "relative_strength": 1.226994, "rate_of_change": 0.2929339344923541, "market_dynamics": -0.219838, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.770834, "high": 97.466107, "low": 95.379994, "close": 97.466107, "volume": 2665}, "trend_line": 99.070678, "activity_lines": {"activity_5": 99.758513, "activity_10": 100.655397, "activity_20": 100.487835, "activity_30": 100.012851}, "trend_signal": 1, "fair_value": 80.167109, "relative_strength": 1.496361, "rate_of_change": 0.10689649848338023, "market_dynamics": -0.630769, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.293339, "high": 98.390306, "low": 97.293339, "close": 97.820512, "volume": 1639}, "trend_line": 99.130402, "activity_lines": {"activity_5": 98.773886, "activity_10": 100.124401, "activity_20": 100.259651, "activity_30": 99.932195}, "trend_signal": 0, "fair_value": 80.304517, "relative_strength": 1.344288, "rate_of_change": 0.06028423465518503, "market_dynamics": -1.010549, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.354986, "high": 99.562292, "low": 96.497065, "close": 96.497065, "volume": 15687}, "trend_line": 99.138565, "activity_lines": {"activity_5": 97.748731, "activity_10": 99.346961, "activity_20": 99.900703, "activity_30": 99.762302}, "trend_signal": 0, "fair_value": 80.431427, "relative_strength": 1.463207, "rate_of_change": 0.008234607986353315, "market_dynamics": -1.206849, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.231393, "high": 97.777229, "low": 87.975299, "close": 87.975299, "volume": 1404}, "trend_line": 98.993034, "activity_lines": {"activity_5": 94.248547, "activity_10": 97.089328, "activity_20": 98.748232, "activity_30": 99.042091}, "trend_signal": 0, "fair_value": 80.510597, "relative_strength": 1.715047, "rate_of_change": -0.14679554823090832, "market_dynamics": -1.364685, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.563919, "high": 93.581075, "low": 85.076642, "close": 92.66039, "volume": 8405}, "trend_line": 98.895803, "activity_lines": {"activity_5": 93.186765, "activity_10": 95.945857, "activity_20": 98.091349, "activity_30": 98.633534}, "trend_signal": 0, "fair_value": 80.627866, "relative_strength": 1.368977, "rate_of_change": -0.09822004243247422, "market_dynamics": -1.359058, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.214152, "high": 93.7167, "low": 91.71591, "close": 92.279171, "volume": 5580}, "trend_line": 98.74838, "activity_lines": {"activity_5": 92.451864, "activity_10": 94.896688, "activity_20": 97.433072, "activity_30": 98.206654}, "trend_signal": 0, "fair_value": 80.756199, "relative_strength": 2.374314, "rate_of_change": -0.14906901559816793, "market_dynamics": -1.329972, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.606036, "high": 96.414319, "low": 90.606036, "close": 96.414319, "volume": 267}, "trend_line": 98.699874, "activity_lines": {"activity_5": 93.441141, "activity_10": 94.770121, "activity_20": 97.211168, "activity_30": 98.05607}, "trend_signal": 0, "fair_value": 80.926452, "relative_strength": 2.238248, "rate_of_change": -0.04912080582993186, "market_dynamics": -1.270891, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.691445, "high": 99.133187, "low": 96.691445, "close": 99.133187, "volume": 33256}, "trend_line": 98.752711, "activity_lines": {"activity_5": 95.430454, "activity_10": 95.27272, "activity_20": 97.2754, "activity_30": 98.084025}, "trend_signal": 0, "fair_value": 81.117856, "relative_strength": 2.115852, "rate_of_change": 0.053532996404849424, "market_dynamics": -0.961586, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.71554, "high": 99.128781, "low": 98.187924, "close": 98.779191, "volume": 614}, "trend_line": 98.763777, "activity_lines": {"activity_5": 97.126026, "activity_10": 95.762725, "activity_20": 97.315607, "activity_30": 98.085734}, "trend_signal": 0, "fair_value": 81.316135, "relative_strength": 2.175317, "rate_of_change": 0.011205768315565105, "market_dynamics": -0.741936, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.734739, "high": 103.291641, "low": 100.573164, "close": 103.291641, "volume": 2409}, "trend_line": 98.906228, "activity_lines": {"activity_5": 99.605489, "activity_10": 97.115843, "activity_20": 97.784797, "activity_30": 98.377854}, "trend_signal": 0, "fair_value": 81.551586, "relative_strength": 1.47385, "rate_of_change": 0.14423405455625102, "market_dynamics": -0.345552, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.628305, "high": 103.628305, "low": 101.545455, "close": 101.545455, "volume": 263}, "trend_line": 99.024169, "activity_lines": {"activity_5": 100.79414, "activity_10": 98.081982, "activity_20": 98.069134, "activity_30": 98.548127}, "trend_signal": 0, "fair_value": 81.750478, "relative_strength": 2.335508, "rate_of_change": 0.11924527138978737, "market_dynamics": -0.043299, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.778325, "high": 103.927072, "low": 102.948808, "close": 103.646519, "volume": 15210}, "trend_line": 99.251416, "activity_lines": {"activity_5": 102.065394, "activity_10": 99.355963, "activity_20": 98.541154, "activity_30": 98.846343}, "trend_signal": 0, "fair_value": 81.966423, "relative_strength": 2.601068, "rate_of_change": 0.22948639942639207, "market_dynamics": 0.220727, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.643091, "high": 105.158078, "low": 103.564752, "close": 105.158078, "volume": 1591}, "trend_line": 99.413607, "activity_lines": {"activity_5": 103.358354, "activity_10": 100.798846, "activity_20": 99.127866, "activity_30": 99.227418}, "trend_signal": 0, "fair_value": 82.21485, "relative_strength": 2.372807, "rate_of_change": 0.1634142932529979, "market_dynamics": 0.518945, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.371456, "high": 105.83875, "low": 104.152983, "close": 104.152983, "volume": 4131}, "trend_line": 99.607143, "activity_lines": {"activity_5": 103.914622, "activity_10": 101.901511, "activity_20": 99.59574, "activity_30": 99.533184}, "trend_signal": 0, "fair_value": 82.481253, "relative_strength": 1.717082, "rate_of_change": 0.19467757567633032, "market_dynamics": 0.624048, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.436477, "high": 105.436477, "low": 104.159388, "close": 104.159388, "volume": 294}, "trend_line": 99.74605, "activity_lines": {"activity_5": 104.114773, "activity_10": 102.711201, "activity_20": 100.055893, "activity_30": 99.826877}, "trend_signal": 1, "fair_value": 82.72538, "relative_strength": 1.844461, "rate_of_change": 0.13945485817217268, "market_dynamics": 0.753007, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.078109, "high": 108.150394, "low": 105.078109, "close": 108.150394, "volume": 1938}, "trend_line": 99.977242, "activity_lines": {"activity_5": 105.58741, "activity_10": 104.037456, "activity_20": 100.884235, "activity_30": 100.369093}, "trend_signal": 1, "fair_value": 83.00398, "relative_strength": 2.150059, "rate_of_change": 0.23178060685110558, "market_dynamics": 0.773644, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.372466, "high": 108.819665, "low": 107.712452, "close": 108.819665, "volume": 1824}, "trend_line": 100.200383, "activity_lines": {"activity_5": 106.842807, "activity_10": 105.196828, "activity_20": 101.745463, "activity_30": 100.939572}, "trend_signal": 1, "fair_value": 83.280953, "relative_strength": 1.041848, "rate_of_change": 0.22319179398847416, "market_dynamics": 0.820791, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.241783, "high": 109.524684, "low": 108.105881, "close": 108.954385, "volume": 1619}, "trend_line": 100.459941, "activity_lines": {"activity_5": 107.798235, "activity_10": 106.155144, "activity_20": 102.59576, "activity_30": 101.504346}, "trend_signal": 1, "fair_value": 83.56461, "relative_strength": 1.415824, "rate_of_change": 0.2590389300208547, "market_dynamics": 0.891764, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.724434, "high": 109.253864, "low": 108.249366, "close": 108.864867, "volume": 1931}, "trend_line": 100.80154, "activity_lines": {"activity_5": 108.470736, "activity_10": 106.918616, "activity_20": 103.404321, "activity_30": 102.046599}, "trend_signal": 1, "fair_value": 83.83524, "relative_strength": 0.670069, "rate_of_change": 0.3400350394392549, "market_dynamics": 0.971518, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.539456, "high": 110.588171, "low": 109.076599, "close": 110.588171, "volume": 3425}, "trend_line": 101.174607, "activity_lines": {"activity_5": 109.403547, "activity_10": 107.81204, "activity_20": 104.340155, "activity_30": 102.677995}, "trend_signal": 1, "fair_value": 84.099146, "relative_strength": 0.719768, "rate_of_change": 0.37010049648050203, "market_dynamics": 1.056152, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.681825, "high": 110.681825, "low": 107.631699, "close": 107.631699, "volume": 187901}, "trend_line": 101.46441, "activity_lines": {"activity_5": 108.922281, "activity_10": 108.03526, "activity_20": 104.941475, "activity_30": 103.094582}, "trend_signal": 1, "fair_value": 84.342769, "relative_strength": 0.441152, "rate_of_change": 0.28643847363796165, "market_dynamics": 1.076038, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.158633, "high": 110.652281, "low": 108.84586, "close": 110.396233, "volume": 1193}, "trend_line": 101.894265, "activity_lines": {"activity_5": 109.397106, "activity_10": 108.650463, "activity_20": 105.757677, "activity_30": 103.670828}, "trend_signal": 1, "fair_value": 84.590237, "relative_strength": 0.512578, "rate_of_change": 0.42365101221206863, "market_dynamics": 1.081342, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.327297, "high": 111.787068, "low": 110.014426, "close": 111.593456, "volume": 1071}, "trend_line": 102.270576, "activity_lines": {"activity_5": 110.165901, "activity_10": 109.360621, "activity_20": 106.628015, "activity_30": 104.296582}, "trend_signal": 1, "fair_value": 84.853366, "relative_strength": 0.60053, "rate_of_change": 0.36931519158610265, "market_dynamics": 1.156965, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.590009, "high": 112.267356, "low": 110.493433, "close": 112.13362, "volume": 733}, "trend_line": 102.594922, "activity_lines": {"activity_5": 110.938813, "activity_10": 110.051984, "activity_20": 107.47791, "activity_30": 104.932908}, "trend_signal": 1, "fair_value": 85.136566, "relative_strength": 0.785393, "rate_of_change": 0.3171449821500872, "market_dynamics": 1.127702, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.784803, "high": 112.493269, "low": 111.577305, "close": 111.756835, "volume": 522}, "trend_line": 102.931508, "activity_lines": {"activity_5": 111.368213, "activity_10": 110.529738, "activity_20": 108.176881, "activity_30": 105.523999}, "trend_signal": 1, "fair_value": 85.432855, "relative_strength": 0.483027, "rate_of_change": 0.32807276757810383, "market_dynamics": 1.135594, "expectation": {"probability": 62.0992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.435625, "high": 112.294044, "low": 110.435625, "close": 112.106932, "volume": 533}, "trend_line": 103.279381, "activity_lines": {"activity_5": 111.8364, "activity_10": 110.933011, "activity_20": 108.818259, "activity_30": 106.115962}, "trend_signal": 1, "fair_value": 85.7147, "relative_strength": 0.454549, "rate_of_change": 0.3379655139221384, "market_dynamics": 1.090033, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.546645, "high": 114.158174, "low": 112.546645, "close": 113.769276, "volume": 411}, "trend_line": 103.610696, "activity_lines": {"activity_5": 112.560354, "activity_10": 111.566591, "activity_20": 109.523537, "activity_30": 106.792729}, "trend_signal": 1, "fair_value": 86.026853, "relative_strength": 0.357198, "rate_of_change": 0.3207949125876379, "market_dynamics": 1.004863, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.256654, "high": 114.891812, "low": 113.926549, "close": 114.891812, "volume": 240}, "trend_line": 104.041074, "activity_lines": {"activity_5": 113.433617, "activity_10": 112.314275, "activity_20": 110.253081, "activity_30": 107.520543}, "trend_signal": 1, "fair_value": 86.368966, "relative_strength": 0.100997, "rate_of_change": 0.4153798947552581, "market_dynamics": 0.991594, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.96614, "high": 115.371682, "low": 113.673605, "close": 114.420838, "volume": 377}, "trend_line": 104.484239, "activity_lines": {"activity_5": 113.929998, "activity_10": 112.868375, "activity_20": 110.86273, "activity_30": 108.190206}, "trend_signal": 1, "fair_value": 86.716892, "relative_strength": -0.021215, "rate_of_change": 0.4259519658553386, "market_dynamics": 0.906968, "expectation": {"probability": 63.7677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.770238, "high": 116.868816, "low": 114.770238, "close": 116.157462, "volume": 2086}, "trend_line": 105.040498, "activity_lines": {"activity_5": 114.852772, "activity_10": 113.637207, "activity_20": 111.563287, "activity_30": 108.943317}, "trend_signal": 1, "fair_value": 87.070072, "relative_strength": 0.361279, "rate_of_change": 0.5323855591272452, "market_dynamics": 0.907991, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.557469, "high": 116.644449, "low": 113.39527, "close": 113.39527, "volume": 1369}, "trend_line": 105.57147, "activity_lines": {"activity_5": 114.561441, "activity_10": 113.802562, "activity_20": 111.939512, "activity_30": 109.482334}, "trend_signal": 1, "fair_value": 87.411934, "relative_strength": 0.38443, "rate_of_change": 0.5054926529384938, "market_dynamics": 0.677584, "expectation": {"probability": 62.388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.953026, "high": 115.386211, "low": 113.953026, "close": 115.305558, "volume": 798}, "trend_line": 106.154305, "activity_lines": {"activity_5": 114.820983, "activity_10": 114.21045, "activity_20": 112.441242, "activity_30": 110.11034}, "trend_signal": 1, "fair_value": 87.748334, "relative_strength": 0.305034, "rate_of_change": 0.5520762380214925, "market_dynamics": 0.510747, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.532759, "high": 117.461858, "low": 115.564124, "close": 117.242235, "volume": 1503}, "trend_line": 106.845811, "activity_lines": {"activity_5": 115.623665, "activity_10": 114.881201, "activity_20": 113.071898, "activity_30": 110.82569}, "trend_signal": 1, "fair_value": 88.081403, "relative_strength": 0.033025, "rate_of_change": 0.6514158799306387, "market_dynamics": 0.503167, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.252581, "high": 118.672653, "low": 117.361338, "close": 117.71064, "volume": 2549}, "trend_line": 107.836989, "activity_lines": {"activity_5": 116.425788, "activity_10": 115.534411, "activity_20": 113.689621, "activity_30": 111.526647}, "trend_signal": 1, "fair_value": 88.427201, "relative_strength": -0.286247, "rate_of_change": 0.9276713712248438, "market_dynamics": 0.45929, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.539218, "high": 118.539218, "low": 114.348388, "close": 115.865587, "volume": 3830}, "trend_line": 108.610496, "activity_lines": {"activity_5": 116.393572, "activity_10": 115.750757, "activity_20": 114.067063, "activity_30": 112.044621}, "trend_signal": 1, "fair_value": 88.734512, "relative_strength": -0.260122, "rate_of_change": 0.7172928391017993, "market_dynamics": 0.579749, "expectation": {"probability": 64.0353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.694825, "high": 118.440378, "low": 116.281211, "close": 116.281211, "volume": 666}, "trend_line": 109.410564, "activity_lines": {"activity_5": 116.519357, "activity_10": 115.967966, "activity_20": 114.428346, "activity_30": 112.539506}, "trend_signal": 1, "fair_value": 89.047683, "relative_strength": -0.08002, "rate_of_change": 0.7366396706263049, "market_dynamics": 0.513846, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.182173, "high": 116.226354, "low": 112.845323, "close": 113.850924, "volume": 4211}, "trend_line": 109.991784, "activity_lines": {"activity_5": 115.642649, "activity_10": 115.667409, "activity_20": 114.519454, "activity_30": 112.825981}, "trend_signal": 1, "fair_value": 89.337767, "relative_strength": -0.284513, "rate_of_change": 0.5312284104485577, "market_dynamics": 0.173998, "expectation": {"probability": 63.6655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.29854, "high": 117.864237, "low": 115.29854, "close": 117.864237, "volume": 1046}, "trend_line": 110.616152, "activity_lines": {"activity_5": 116.200689, "activity_10": 116.09506, "activity_20": 114.968824, "activity_30": 113.333881}, "trend_signal": 1, "fair_value": 89.647357, "relative_strength": -0.476383, "rate_of_change": 0.5676496709972483, "market_dynamics": -0.004486, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.381995, "high": 118.554736, "low": 117.381995, "close": 118.554736, "volume": 3122}, "trend_line": 111.275337, "activity_lines": {"activity_5": 116.947427, "activity_10": 116.594213, "activity_20": 115.441528, "activity_30": 113.846048}, "trend_signal": 1, "fair_value": 89.974364, "relative_strength": -0.260574, "rate_of_change": 0.5959211092427024, "market_dynamics": -0.08558, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.173015, "high": 119.448549, "low": 118.11371, "close": 118.254064, "volume": 1478}, "trend_line": 111.774084, "activity_lines": {"activity_5": 117.537669, "activity_10": 116.963536, "activity_20": 115.839455, "activity_30": 114.296288}, "trend_signal": 1, "fair_value": 90.30802, "relative_strength": 0.015705, "rate_of_change": 0.44820983107874907, "market_dynamics": -0.128996, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.509566, "high": 118.509566, "low": 116.762168, "close": 118.48284, "volume": 4329}, "trend_line": 112.338664, "activity_lines": {"activity_5": 118.044937, "activity_10": 117.336335, "activity_20": 116.222665, "activity_30": 114.729111}, "trend_signal": 1, "fair_value": 90.64352, "relative_strength": 0.029559, "rate_of_change": 0.5051081429573534, "market_dynamics": 0.027026, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.471421, "high": 120.4341, "low": 119.409592, "close": 120.347757, "volume": 2728}, "trend_line": 112.895372, "activity_lines": {"activity_5": 119.02707, "activity_10": 117.955708, "activity_20": 116.731814, "activity_30": 115.245827}, "trend_signal": 1, "fair_value": 90.991479, "relative_strength": 0.114374, "rate_of_change": 0.4955622402630678, "market_dynamics": 0.110465, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.669912, "high": 120.181025, "low": 118.791592, "close": 119.374161, "volume": 2692}, "trend_line": 113.369241, "activity_lines": {"activity_5": 119.251548, "activity_10": 118.306388, "activity_20": 117.100852, "activity_30": 115.663813}, "trend_signal": 1, "fair_value": 91.323781, "relative_strength": 0.279861, "rate_of_change": 0.4197417410520669, "market_dynamics": 0.058777, "expectation": {"probability": 64.3142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.650063, "high": 121.367006, "low": 119.650063, "close": 121.16782, "volume": 2628}, "trend_line": 113.936402, "activity_lines": {"activity_5": 119.973251, "activity_10": 118.944425, "activity_20": 117.603664, "activity_30": 116.166947}, "trend_signal": 1, "fair_value": 91.654321, "relative_strength": 0.136761, "rate_of_change": 0.5002776723185425, "market_dynamics": 0.169943, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.540188, "high": 121.540188, "low": 120.823142, "close": 121.110159, "volume": 2674}, "trend_line": 114.501428, "activity_lines": {"activity_5": 120.501527, "activity_10": 119.509121, "activity_20": 118.057964, "activity_30": 116.62977}, "trend_signal": 1, "fair_value": 91.986283, "relative_strength": 0.379339, "rate_of_change": 0.4959135009371308, "market_dynamics": 0.390254, "expectation": {"probability": 64.3798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.749308, "high": 121.312421, "low": 118.766582, "close": 121.193326, "volume": 19815}, "trend_line": 114.936193, "activity_lines": {"activity_5": 120.86712, "activity_10": 119.993581, "activity_20": 118.475644, "activity_30": 117.061506}, "trend_signal": 1, "fair_value": 92.309343, "relative_strength": 0.74209, "rate_of_change": 0.3797026880747712, "market_dynamics": 0.497423, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.893005, "high": 122.696793, "low": 120.999798, "close": 121.187967, "volume": 15960}, "trend_line": 115.348469, "activity_lines": {"activity_5": 121.050228, "activity_10": 120.387757, "activity_20": 118.849547, "activity_30": 117.464846}, "trend_signal": 1, "fair_value": 92.626895, "relative_strength": 0.291923, "rate_of_change": 0.3586998918608618, "market_dynamics": 0.606623, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.943323, "high": 122.0121, "low": 119.060943, "close": 121.474687, "volume": 1091}, "trend_line": 115.765813, "activity_lines": {"activity_5": 121.272895, "activity_10": 120.700662, "activity_20": 119.215428, "activity_30": 117.860086}, "trend_signal": 1, "fair_value": 92.951762, "relative_strength": 0.673867, "rate_of_change": 0.3618114775324846, "market_dynamics": 0.528861, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0121, "high": 122.73659, "low": 120.443032, "close": 120.503076, "volume": 5507}, "trend_line": 116.153753, "activity_lines": {"activity_5": 121.031656, "activity_10": 120.771267, "activity_20": 119.457428, "activity_30": 118.165716}, "trend_signal": 1, "fair_value": 93.269813, "relative_strength": 1.118289, "rate_of_change": 0.33510756755105275, "market_dynamics": 0.289268, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.245534, "high": 121.989571, "low": 120.245534, "close": 121.989571, "volume": 2353}, "trend_line": 116.5338, "activity_lines": {"activity_5": 121.330232, "activity_10": 121.076719, "activity_20": 119.812036, "activity_30": 118.54222}, "trend_signal": 1, "fair_value": 93.609717, "relative_strength": 1.170048, "rate_of_change": 0.32719304386144515, "market_dynamics": 0.104656, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.7892, "high": 122.556162, "low": 120.7892, "close": 121.485901, "volume": 784}, "trend_line": 116.995606, "activity_lines": {"activity_5": 121.402291, "activity_10": 121.222676, "activity_20": 120.090904, "activity_30": 118.86171}, "trend_signal": 1, "fair_value": 93.937091, "relative_strength": 1.202949, "rate_of_change": 0.3962850263185408, "market_dynamics": -0.018686, "expectation": {"probability": 63.4099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.285823, "high": 121.285823, "low": 118.250705, "close": 118.250705, "volume": 1789}, "trend_line": 117.257422, "activity_lines": {"activity_5": 120.376445, "activity_10": 120.725815, "activity_20": 120.023131, "activity_30": 118.942684}, "trend_signal": 1, "fair_value": 94.264122, "relative_strength": 0.48934, "rate_of_change": 0.22378276326036572, "market_dynamics": -0.423534, "expectation": {"probability": 63.3506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.970441, "high": 119.808855, "low": 116.06731, "close": 116.174891, "volume": 3883}, "trend_line": 117.410137, "activity_lines": {"activity_5": 118.85448, "activity_10": 119.889661, "activity_20": 119.743637, "activity_30": 118.872844}, "trend_signal": 1, "fair_value": 94.57557, "relative_strength": 0.2271, "rate_of_change": 0.13023909053705837, "market_dynamics": -0.752364, "expectation": {"probability": 62.2602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.529887, "high": 117.898484, "low": 113.572483, "close": 113.572483, "volume": 1050}, "trend_line": 117.458099, "activity_lines": {"activity_5": 116.818364, "activity_10": 118.63851, "activity_20": 119.221377, "activity_30": 118.625253}, "trend_signal": 0, "fair_value": 94.864449, "relative_strength": -0.218244, "rate_of_change": 0.04084996510991064, "market_dynamics": -1.131995, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.197106, "high": 115.486496, "low": 111.89613, "close": 111.89613, "volume": 650}, "trend_line": 117.462742, "activity_lines": {"activity_5": 114.685504, "activity_10": 117.220665, "activity_20": 118.55917, "activity_30": 118.266417}, "trend_signal": 0, "fair_value": 95.125434, "relative_strength": 0.544969, "rate_of_change": 0.003952898982301345, "market_dynamics": -1.496689, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.697168, "high": 116.421517, "low": 111.606939, "close": 115.839056, "volume": 654}, "trend_line": 117.587146, "activity_lines": {"activity_5": 114.539849, "activity_10": 116.687244, "activity_20": 118.291381, "activity_30": 118.161663}, "trend_signal": 0, "fair_value": 95.411036, "relative_strength": 0.631778, "rate_of_change": 0.10590932740187385, "market_dynamics": -1.462769, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.368014, "high": 120.123997, "low": 115.368014, "close": 120.081718, "volume": 289}, "trend_line": 117.797561, "activity_lines": {"activity_5": 116.184871, "activity_10": 117.022566, "activity_20": 118.429762, "activity_30": 118.322603}, "trend_signal": 0, "fair_value": 95.718277, "relative_strength": 0.676321, "rate_of_change": 0.17894387878076196, "market_dynamics": -1.275721, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.239576, "high": 125.000552, "low": 121.239576, "close": 125.000552, "volume": 223}, "trend_line": 118.134519, "activity_lines": {"activity_5": 119.347436, "activity_10": 118.272335, "activity_20": 119.006932, "activity_30": 118.787312}, "trend_signal": 1, "fair_value": 96.056925, "relative_strength": 0.286749, "rate_of_change": 0.2860483673341892, "market_dynamics": -0.912252, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.776729, "high": 124.830449, "low": 123.504567, "close": 124.830449, "volume": 2363}, "trend_line": 118.481506, "activity_lines": {"activity_5": 121.864923, "activity_10": 119.42707, "activity_20": 119.533919, "activity_30": 119.219307}, "trend_signal": 1, "fair_value": 96.392127, "relative_strength": -0.358148, "rate_of_change": 0.2937219391395656, "market_dynamics": -0.496686, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.894415, "high": 125.922948, "low": 123.773066, "close": 125.156945, "volume": 1960}, "trend_line": 118.781489, "activity_lines": {"activity_5": 123.740711, "activity_10": 120.562488, "activity_20": 120.062117, "activity_30": 119.649981}, "trend_signal": 1, "fair_value": 96.731653, "relative_strength": -0.992506, "rate_of_change": 0.2531897256606423, "market_dynamics": -0.072477, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.899091, "high": 128.280646, "low": 124.899091, "close": 128.170819, "volume": 594}, "trend_line": 119.274007, "activity_lines": {"activity_5": 125.73707, "activity_10": 122.188294, "activity_20": 120.84448, "activity_30": 120.255744}, "trend_signal": 1, "fair_value": 97.093134, "relative_strength": -0.905357, "rate_of_change": 0.41464204914959774, "market_dynamics": 0.248812, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.275373, "high": 129.467055, "low": 127.667247, "close": 127.667247, "volume": 1654}, "trend_line": 119.686063, "activity_lines": {"activity_5": 126.743453, "activity_10": 123.600998, "activity_20": 121.532751, "activity_30": 120.797243}, "trend_signal": 1, "fair_value": 97.444849, "relative_strength": -1.468063, "rate_of_change": 0.3454700737940387, "market_dynamics": 0.437996, "expectation": {"probability": 61.8713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.320438, "high": 129.453029, "low": 127.037731, "close": 129.453029, "volume": 1849}, "trend_line": 120.09309, "activity_lines": {"activity_5": 127.839395, "activity_10": 125.16718, "activity_20": 122.356241, "activity_30": 121.42737}, "trend_signal": 1, "fair_value": 97.809713, "relative_strength": -0.916035, "rate_of_change": 0.34007886114526076, "market_dynamics": 0.632826, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.37273, "high": 131.109983, "low": 130.310952, "close": 131.109983, "volume": 252}, "trend_line": 120.539734, "activity_lines": {"activity_5": 129.190824, "activity_10": 126.793206, "activity_20": 123.289541, "activity_30": 122.138138}, "trend_signal": 1, "fair_value": 98.178048, "relative_strength": -1.036317, "rate_of_change": 0.37191482041139257, "market_dynamics": 0.74992, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.351868, "high": 131.697816, "low": 127.813086, "close": 127.813086, "volume": 868}, "trend_line": 120.937984, "activity_lines": {"activity_5": 129.024651, "activity_10": 127.500932, "activity_20": 123.861508, "activity_30": 122.607386}, "trend_signal": 1, "fair_value": 98.523981, "relative_strength": -1.002697, "rate_of_change": 0.33038898194350125, "market_dynamics": 0.748277, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.39485, "high": 129.19985, "low": 126.436568, "close": 129.19985, "volume": 360}, "trend_line": 121.368606, "activity_lines": {"activity_5": 129.143657, "activity_10": 128.171398, "activity_20": 124.533629, "activity_30": 123.14041}, "trend_signal": 1, "fair_value": 98.86588, "relative_strength": -0.470292, "rate_of_change": 0.3560684457911913, "market_dynamics": 0.734111, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.987124, "high": 130.987124, "low": 129.163738, "close": 130.5509, "volume": 240}, "trend_line": 121.925272, "activity_lines": {"activity_5": 129.64441, "activity_10": 128.844585, "activity_20": 125.296295, "activity_30": 123.732816}, "trend_signal": 1, "fair_value": 99.225423, "relative_strength": -0.329564, "rate_of_change": 0.45865732362453515, "market_dynamics": 0.690111, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.67, "high": 130.155, "low": 127.23, "close": 127.7651, "volume": 6636}, "trend_line": 122.2553, "activity_lines": {"activity_5": 129.02432, "activity_10": 128.820915, "activity_20": 125.749061, "activity_30": 124.109579}, "trend_signal": 1, "fair_value": 99.555673, "relative_strength": -0.053286, "rate_of_change": 0.27068055259290186, "market_dynamics": 0.699249, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.35, "high": 133.41, "low": 127.35, "close": 128.9049, "volume": 5683}, "trend_line": 122.600306, "activity_lines": {"activity_5": 128.896692, "activity_10": 128.954217, "activity_20": 126.280425, "activity_30": 124.538585}, "trend_signal": 1, "fair_value": 99.900736, "relative_strength": -1.268525, "rate_of_change": 0.28220126244015425, "market_dynamics": 0.784701, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.6709, "high": 130.29, "low": 128.9764, "close": 130.1099, "volume": 1124}, "trend_line": 122.9955, "activity_lines": {"activity_5": 129.317737, "activity_10": 129.232528, "activity_20": 126.886543, "activity_30": 125.023075}, "trend_signal": 1, "fair_value": 100.238614, "relative_strength": -1.641626, "rate_of_change": 0.3223434042652419, "market_dynamics": 0.817237, "expectation": {"probability": 60.5705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54c2b108-04fe-4b89-ac73-10cebb1dc133/", "share_image": "https://sharemaestro.com/terminal/54c2b108-04fe-4b89-ac73-10cebb1dc133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}