{"ticker": {"uuid": "54c4e459-2b9a-4c8a-b5aa-90b7c14162ee", "symbol": "2652", "name": "CF PharmTech, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2652 fell 3.39%, moving from 23.00 to 22.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.00 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.22"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.549999, "high": 22.6, "low": 18.57, "close": 22.219999, "volume": 3775500}, "trend_line": 29.659667, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.525636, "activity_20": 24.333476, "activity_30": 26.881011}, "trend_signal": 0, "fair_value": 29.663235, "relative_strength": null, "rate_of_change": -0.899906445253766, "market_dynamics": -1.004915, "expectation": {"probability": 41.3712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 30.0, "close": 30.92, "volume": 18199398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 30.4, "low": 27.200001, "close": 29.459999, "volume": 3906050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.879999, "low": 27.82, "close": 28.08, "volume": 1232120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.486666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.08, "high": 30.4, "low": 27.5, "close": 30.299999, "volume": 1033866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.299999, "high": 31.059999, "low": 28.0, "close": 28.0, "volume": 961988}, "trend_line": null, "activity_lines": {"activity_5": 29.018666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 30.82, "low": 28.0, "close": 30.5, "volume": 1156000}, "trend_line": null, "activity_lines": {"activity_5": 29.401333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 35.200001, "low": 30.879999, "close": 35.0, "volume": 1775500}, "trend_line": null, "activity_lines": {"activity_5": 31.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.322857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 38.48, "low": 34.459999, "close": 37.98, "volume": 2350500}, "trend_line": null, "activity_lines": {"activity_5": 33.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.580002, "high": 38.580002, "low": 35.580002, "close": 37.759998, "volume": 1447106}, "trend_line": null, "activity_lines": {"activity_5": 35.647999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.98, "high": 37.240002, "low": 34.560001, "close": 35.52, "volume": 1236500}, "trend_line": null, "activity_lines": {"activity_5": 36.205333, "activity_10": 33.857454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.599998, "high": 37.68, "low": 33.799999, "close": 34.860001, "volume": 1380200}, "trend_line": null, "activity_lines": {"activity_5": 36.041333, "activity_10": 34.313454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.619999, "high": 35.959999, "low": 33.200001, "close": 34.98, "volume": 444500}, "trend_line": null, "activity_lines": {"activity_5": 35.626667, "activity_10": 34.719636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.799999, "close": 33.959999, "volume": 553000}, "trend_line": null, "activity_lines": {"activity_5": 34.873333, "activity_10": 34.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.870769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.02, "high": 33.02, "low": 30.120001, "close": 31.4, "volume": 825500}, "trend_line": null, "activity_lines": {"activity_5": 33.534667, "activity_10": 34.388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.42, "high": 34.200001, "low": 30.799999, "close": 33.34, "volume": 786562}, "trend_line": null, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.268727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.98, "high": 35.599998, "low": 32.5, "close": 35.16, "volume": 846500}, "trend_line": null, "activity_lines": {"activity_5": 33.750667, "activity_10": 34.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.95125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.02, "high": 37.200001, "low": 33.68, "close": 36.400002, "volume": 1105890}, "trend_line": null, "activity_lines": {"activity_5": 34.628001, "activity_10": 34.638546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.154118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.700001, "high": 36.880001, "low": 34.0, "close": 35.220001, "volume": 911400}, "trend_line": null, "activity_lines": {"activity_5": 35.017334, "activity_10": 34.653819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.268889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.779999, "high": 36.5, "low": 34.48, "close": 34.52, "volume": 715000}, "trend_line": null, "activity_lines": {"activity_5": 35.089334, "activity_10": 34.592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.334737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.040001, "high": 36.919998, "low": 35.720001, "close": 36.0, "volume": 124000}, "trend_line": null, "activity_lines": {"activity_5": 35.446667, "activity_10": 34.858182, "activity_20": 34.465524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 39.5, "low": 35.700001, "close": 39.0, "volume": 1859040}, "trend_line": null, "activity_lines": {"activity_5": 36.626667, "activity_10": 35.661091, "activity_20": 34.992381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.580002, "high": 39.18, "low": 34.060001, "close": 34.060001, "volume": 1441600}, "trend_line": null, "activity_lines": {"activity_5": 35.904, "activity_10": 35.490546, "activity_20": 35.010286, "activity_30": null}, "trend_signal": 0, "fair_value": 33.746364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 20.299999, "close": 23.0, "volume": 6403038}, "trend_line": null, "activity_lines": {"activity_5": 31.650667, "activity_10": 33.325819, "activity_20": 33.952953, "activity_30": null}, "trend_signal": 0, "fair_value": 33.27913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 32.880001, "low": 22.299999, "close": 24.120001, "volume": 19656750}, "trend_line": null, "activity_lines": {"activity_5": 28.585334, "activity_10": 31.564001, "activity_20": 33.026477, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 26.299999, "low": 22.0, "close": 22.84, "volume": 2469400}, "trend_line": null, "activity_lines": {"activity_5": 25.786667, "activity_10": 29.701819, "activity_20": 32.007524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 24.459999, "low": 22.0, "close": 22.799999, "volume": 2696600}, "trend_line": null, "activity_lines": {"activity_5": 23.852, "activity_10": 28.023273, "activity_20": 31.009334, "activity_30": null}, "trend_signal": 0, "fair_value": 32.122308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.82, "high": 24.26, "low": 22.42, "close": 23.0, "volume": 1391600}, "trend_line": null, "activity_lines": {"activity_5": 23.064, "activity_10": 26.605818, "activity_20": 30.066857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.784444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 26.42, "low": 22.379999, "close": 22.98, "volume": 4981500}, "trend_line": null, "activity_lines": {"activity_5": 23.006667, "activity_10": 25.428364, "activity_20": 29.179619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.98, "high": 23.16, "low": 20.459999, "close": 20.76, "volume": 1555000}, "trend_line": null, "activity_lines": {"activity_5": 22.210667, "activity_10": 24.069818, "activity_20": 28.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.816225, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.76, "high": 23.200001, "low": 20.299999, "close": 22.200001, "volume": 2624400}, "trend_line": 30.804, "activity_lines": {"activity_5": 22.118667, "activity_10": 23.223273, "activity_20": 27.343238, "activity_30": 29.269333}, "trend_signal": 0, "fair_value": 30.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.08987, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.959999, "high": 22.98, "low": 21.5, "close": 21.9, "volume": 780000}, "trend_line": 30.503333, "activity_lines": {"activity_5": 21.969334, "activity_10": 22.573091, "activity_20": 26.568953, "activity_30": 28.694882}, "trend_signal": 0, "fair_value": 30.516774, "relative_strength": null, "rate_of_change": -0.9760647967796297, "market_dynamics": -1.080467, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.9, "high": 22.26, "low": 19.16, "close": 20.74, "volume": 2806400}, "trend_line": 30.212667, "activity_lines": {"activity_5": 21.493334, "activity_10": 22.022909, "activity_20": 25.745905, "activity_30": 28.064989}, "trend_signal": 0, "fair_value": 30.21125, "relative_strength": null, "rate_of_change": -0.9528991471194366, "market_dynamics": -1.103515, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.5, "low": 18.1, "close": 19.57, "volume": 2606000}, "trend_line": 29.929, "activity_lines": {"activity_5": 20.778, "activity_10": 21.502182, "activity_20": 24.879238, "activity_30": 27.378366}, "trend_signal": 0, "fair_value": 29.888788, "relative_strength": null, "rate_of_change": -0.9389008921324332, "market_dynamics": -1.100126, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.549999, "high": 22.6, "low": 18.57, "close": 22.219999, "volume": 3775500}, "trend_line": 29.659667, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.525636, "activity_20": 24.333476, "activity_30": 26.881011}, "trend_signal": 0, "fair_value": 29.663235, "relative_strength": null, "rate_of_change": -0.899906445253766, "market_dynamics": -1.004915, "expectation": {"probability": 41.3712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54c4e459-2b9a-4c8a-b5aa-90b7c14162ee/", "share_image": "https://sharemaestro.com/terminal/54c4e459-2b9a-4c8a-b5aa-90b7c14162ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}