{"ticker": {"uuid": "54c7c07d-4dc3-423e-89e3-3cd4a21c9b47", "symbol": "LCUA", "name": "Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCUA rose 21.91%, moving from 13.97 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.06 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.06"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 17.164, "low": 16.52, "close": 17.035999, "volume": 222239}, "trend_line": 14.159333, "activity_lines": {"activity_5": 16.505733, "activity_10": 15.920145, "activity_20": 15.166371, "activity_30": 14.73148}, "trend_signal": 1, "fair_value": 12.500197, "relative_strength": 23.060149, "rate_of_change": 0.8782089740666028, "market_dynamics": 1.24009, "expectation": {"probability": 63.2619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 11.144, "high": 11.144, "low": 10.894, "close": 11.022, "volume": 56021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.09, "high": 11.244, "low": 11.074, "close": 11.176, "volume": 73874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.298, "high": 11.43, "low": 11.208, "close": 11.222, "volume": 78158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.226, "high": 11.258, "low": 10.996, "close": 11.16, "volume": 78074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.154, "high": 11.166, "low": 11.086, "close": 11.118, "volume": 72321}, "trend_line": null, "activity_lines": {"activity_5": 11.151333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.08, "high": 11.246, "low": 11.038, "close": 11.224, "volume": 98084}, "trend_line": null, "activity_lines": {"activity_5": 11.179467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.153667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.202, "high": 11.314, "low": 10.976, "close": 10.984, "volume": 91629}, "trend_line": null, "activity_lines": {"activity_5": 11.114133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.129429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.918, "high": 11.158, "low": 10.86, "close": 11.15, "volume": 103442}, "trend_line": null, "activity_lines": {"activity_5": 11.116933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.168, "high": 11.27, "low": 11.1, "close": 11.174, "volume": 230493}, "trend_line": null, "activity_lines": {"activity_5": 11.132533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.962, "high": 11.35, "low": 10.866, "close": 11.3, "volume": 161057}, "trend_line": null, "activity_lines": {"activity_5": 11.1892, "activity_10": 11.168509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.204, "high": 11.462, "low": 11.144, "close": 11.408, "volume": 63022}, "trend_line": null, "activity_lines": {"activity_5": 11.269733, "activity_10": 11.214873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.176182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.514, "high": 11.574, "low": 11.378, "close": 11.462, "volume": 98669}, "trend_line": null, "activity_lines": {"activity_5": 11.356, "activity_10": 11.264036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.524, "high": 11.832, "low": 11.524, "close": 11.824, "volume": 341194}, "trend_line": null, "activity_lines": {"activity_5": 11.531067, "activity_10": 11.373818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.672, "high": 11.716, "low": 11.204, "close": 11.282, "volume": 165007}, "trend_line": null, "activity_lines": {"activity_5": 11.480533, "activity_10": 11.374109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.250429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.328, "high": 11.328, "low": 11.042, "close": 11.042, "volume": 108388}, "trend_line": null, "activity_lines": {"activity_5": 11.3428, "activity_10": 11.328545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.236533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.982, "high": 11.064, "low": 10.804, "close": 11.042, "volume": 118149}, "trend_line": null, "activity_lines": {"activity_5": 11.222267, "activity_10": 11.284364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.224375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.066, "high": 11.26, "low": 11.038, "close": 11.162, "volume": 89238}, "trend_line": null, "activity_lines": {"activity_5": 11.166133, "activity_10": 11.265309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.220706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.248, "high": 11.248, "low": 10.928, "close": 10.932, "volume": 144623}, "trend_line": null, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.2012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.204667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.77, "high": 10.996, "low": 9.867, "close": 9.962, "volume": 148732}, "trend_line": null, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.964691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.139263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.372, "high": 10.116, "low": 9.272, "close": 9.763, "volume": 258321}, "trend_line": null, "activity_lines": {"activity_5": 10.321667, "activity_10": 10.714036, "activity_20": 10.963476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.07045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.886, "high": 10.054, "low": 9.78, "close": 9.899, "volume": 84120}, "trend_line": null, "activity_lines": {"activity_5": 10.097267, "activity_10": 10.516055, "activity_20": 10.85191, "activity_30": null}, "trend_signal": 0, "fair_value": 11.014667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.848, "high": 10.276, "low": 9.8, "close": 10.164, "volume": 130264}, "trend_line": null, "activity_lines": {"activity_5": 10.0374, "activity_10": 10.393691, "activity_20": 10.770929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.264, "high": 10.768, "low": 10.182, "close": 10.748, "volume": 230796}, "trend_line": null, "activity_lines": {"activity_5": 10.238733, "activity_10": 10.401109, "activity_20": 10.750386, "activity_30": null}, "trend_signal": 0, "fair_value": 10.966087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.844, "high": 10.958, "low": 10.642, "close": 10.77, "volume": 77133}, "trend_line": null, "activity_lines": {"activity_5": 10.459667, "activity_10": 10.432091, "activity_20": 10.734195, "activity_30": null}, "trend_signal": 0, "fair_value": 10.957917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.21, "high": 11.276, "low": 11.09, "close": 11.232, "volume": 134239}, "trend_line": null, "activity_lines": {"activity_5": 10.780733, "activity_10": 10.556382, "activity_20": 10.763862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.158, "high": 11.182, "low": 10.994, "close": 11.052, "volume": 199909}, "trend_line": null, "activity_lines": {"activity_5": 10.943867, "activity_10": 10.644491, "activity_20": 10.775843, "activity_30": null}, "trend_signal": 0, "fair_value": 10.972077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.01, "high": 11.16, "low": 10.87, "close": 10.87, "volume": 1123993}, "trend_line": null, "activity_lines": {"activity_5": 10.969467, "activity_10": 10.699327, "activity_20": 10.77131, "activity_30": null}, "trend_signal": 0, "fair_value": 10.968296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.822, "high": 11.248, "low": 10.808, "close": 11.222, "volume": 208973}, "trend_line": null, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.823473, "activity_20": 10.800843, "activity_30": null}, "trend_signal": 0, "fair_value": 10.977357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.328, "high": 11.506, "low": 11.138, "close": 11.162, "volume": 161809}, "trend_line": null, "activity_lines": {"activity_5": 11.1096, "activity_10": 10.931436, "activity_20": 10.824319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.375891, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.208, "high": 11.29, "low": 11.042, "close": 11.152, "volume": 111765}, "trend_line": 10.989333, "activity_lines": {"activity_5": 11.1244, "activity_10": 11.015764, "activity_20": 10.8469, "activity_30": 10.911004}, "trend_signal": 0, "fair_value": 10.989333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511695, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.138, "high": 11.5, "low": 11.114, "close": 11.392, "volume": 67705}, "trend_line": 11.001667, "activity_lines": {"activity_5": 11.224533, "activity_10": 11.118473, "activity_20": 10.893043, "activity_30": 10.936983}, "trend_signal": 0, "fair_value": 11.002323, "relative_strength": null, "rate_of_change": 0.11223611114522763, "market_dynamics": 0.590286, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.334, "high": 11.464, "low": 11.294, "close": 11.328, "volume": 118435}, "trend_line": 11.006733, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.1824, "activity_20": 10.933167, "activity_30": 10.958037}, "trend_signal": 0, "fair_value": 11.0125, "relative_strength": null, "rate_of_change": 0.046047567155060455, "market_dynamics": 0.615521, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.298, "high": 11.544, "low": 11.298, "close": 11.488, "volume": 116357}, "trend_line": 11.0156, "activity_lines": {"activity_5": 11.3596, "activity_10": 11.254255, "activity_20": 10.989167, "activity_30": 10.989086}, "trend_signal": 0, "fair_value": 11.026909, "relative_strength": null, "rate_of_change": 0.08055978099949028, "market_dynamics": 0.662429, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.532, "high": 11.838, "low": 11.498, "close": 11.8, "volume": 129121}, "trend_line": 11.036933, "activity_lines": {"activity_5": 11.5248, "activity_10": 11.369382, "activity_20": 11.076481, "activity_30": 11.039692}, "trend_signal": 1, "fair_value": 11.049647, "relative_strength": null, "rate_of_change": 0.19366171611169858, "market_dynamics": 0.770405, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.794, "high": 11.844, "low": 11.672, "close": 11.726, "volume": 151327}, "trend_line": 11.0572, "activity_lines": {"activity_5": 11.6228, "activity_10": 11.452327, "activity_20": 11.154281, "activity_30": 11.084148}, "trend_signal": 1, "fair_value": 11.068971, "relative_strength": null, "rate_of_change": 0.18362891212622637, "market_dynamics": 0.856884, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.802, "high": 11.946, "low": 11.578, "close": 11.606, "volume": 94198}, "trend_line": 11.069933, "activity_lines": {"activity_5": 11.642533, "activity_10": 11.504473, "activity_20": 11.217395, "activity_30": 11.119555}, "trend_signal": 1, "fair_value": 11.083889, "relative_strength": null, "rate_of_change": 0.11515573562928022, "market_dynamics": 0.910985, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.654, "close": 11.728, "volume": 121320}, "trend_line": 11.094733, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.568727, "activity_20": 11.289443, "activity_30": 11.162011}, "trend_signal": 1, "fair_value": 11.101297, "relative_strength": null, "rate_of_change": 0.22403026287511446, "market_dynamics": 0.975894, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.748, "high": 11.982, "low": 11.748, "close": 11.832, "volume": 262832}, "trend_line": 11.117467, "activity_lines": {"activity_5": 11.7428, "activity_10": 11.636291, "activity_20": 11.3687, "activity_30": 11.209576}, "trend_signal": 1, "fair_value": 11.120526, "relative_strength": null, "rate_of_change": 0.20490804059908255, "market_dynamics": 1.089281, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.88, "high": 11.992, "low": 11.78, "close": 11.986, "volume": 99616}, "trend_line": 11.144533, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.720764, "activity_20": 11.458338, "activity_30": 11.265611}, "trend_signal": 1, "fair_value": 11.142718, "relative_strength": null, "rate_of_change": 0.24345473658702646, "market_dynamics": 1.162497, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.024, "high": 12.026, "low": 11.748, "close": 11.788, "volume": 94738}, "trend_line": 11.1608, "activity_lines": {"activity_5": 11.829467, "activity_10": 11.754255, "activity_20": 11.519481, "activity_30": 11.307125}, "trend_signal": 1, "fair_value": 11.15885, "relative_strength": null, "rate_of_change": 0.14596394483286937, "market_dynamics": 1.189134, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.802, "high": 11.964, "low": 11.772, "close": 11.896, "volume": 100004}, "trend_line": 11.177067, "activity_lines": {"activity_5": 11.865467, "activity_10": 11.795818, "activity_20": 11.581267, "activity_30": 11.354557}, "trend_signal": 1, "fair_value": 11.176829, "relative_strength": null, "rate_of_change": 0.1457512006307715, "market_dynamics": 1.255757, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.992, "high": 12.474, "low": 11.992, "close": 12.434, "volume": 144858}, "trend_line": 11.209467, "activity_lines": {"activity_5": 12.061467, "activity_10": 11.926036, "activity_20": 11.684781, "activity_30": 11.435649}, "trend_signal": 1, "fair_value": 11.206762, "relative_strength": null, "rate_of_change": 0.289879267968966, "market_dynamics": 1.370841, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.472, "high": 12.6, "low": 12.45, "close": 12.572, "volume": 146588}, "trend_line": 11.2344, "activity_lines": {"activity_5": 12.2564, "activity_10": 12.061236, "activity_20": 11.790629, "activity_30": 11.523555}, "trend_signal": 1, "fair_value": 11.238512, "relative_strength": null, "rate_of_change": 0.22242806013881622, "market_dynamics": 1.532011, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.618, "high": 12.638, "low": 12.432, "close": 12.476, "volume": 173222}, "trend_line": 11.2742, "activity_lines": {"activity_5": 12.37, "activity_10": 12.159273, "activity_20": 11.878648, "activity_30": 11.603658}, "trend_signal": 1, "fair_value": 11.266636, "relative_strength": null, "rate_of_change": 0.35426903083386396, "market_dynamics": 1.751466, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.606, "high": 12.94, "low": 12.58, "close": 12.934, "volume": 320816}, "trend_line": 11.337267, "activity_lines": {"activity_5": 12.6036, "activity_10": 12.328291, "activity_20": 12.002162, "activity_30": 11.710742}, "trend_signal": 1, "fair_value": 11.303689, "relative_strength": null, "rate_of_change": 0.5593922406911372, "market_dynamics": 1.907317, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.936, "high": 13.116, "low": 12.608, "close": 12.608, "volume": 129937}, "trend_line": 11.389467, "activity_lines": {"activity_5": 12.652133, "activity_10": 12.416073, "activity_20": 12.086524, "activity_30": 11.792725}, "trend_signal": 1, "fair_value": 11.332043, "relative_strength": null, "rate_of_change": 0.46042842600424894, "market_dynamics": 1.815972, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.76, "high": 13.032, "low": 12.604, "close": 12.878, "volume": 381334}, "trend_line": 11.446667, "activity_lines": {"activity_5": 12.7432, "activity_10": 12.534727, "activity_20": 12.18919, "activity_30": 11.888759}, "trend_signal": 1, "fair_value": 11.364936, "relative_strength": null, "rate_of_change": 0.5022184093425963, "market_dynamics": 1.785158, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.066, "high": 15.2456, "low": 13.036, "close": 15.2456, "volume": 259650}, "trend_line": 11.590453, "activity_lines": {"activity_5": 13.593867, "activity_10": 13.062945, "activity_20": 12.507781, "activity_30": 12.133852}, "trend_signal": 1, "fair_value": 11.445783, "relative_strength": null, "rate_of_change": 1.256138577281932, "market_dynamics": 1.823924, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.36, "high": 13.492, "low": 13.218, "close": 13.338, "volume": 101205}, "trend_line": 11.702987, "activity_lines": {"activity_5": 13.630427, "activity_10": 13.182262, "activity_20": 12.625535, "activity_30": 12.246597}, "trend_signal": 1, "fair_value": 11.4844, "relative_strength": null, "rate_of_change": 0.9709197733686521, "market_dynamics": 1.547995, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.46, "high": 13.516, "low": 12.952, "close": 12.958, "volume": 169242}, "trend_line": 11.809487, "activity_lines": {"activity_5": 13.482853, "activity_10": 13.207905, "activity_20": 12.696737, "activity_30": 12.327565}, "trend_signal": 1, "fair_value": 11.513872, "relative_strength": null, "rate_of_change": 0.9100240818861072, "market_dynamics": 1.344993, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.308, "high": 13.382, "low": 12.934, "close": 13.192, "volume": 89727}, "trend_line": 11.919253, "activity_lines": {"activity_5": 13.41168, "activity_10": 13.254822, "activity_20": 12.781625, "activity_30": 12.41676}, "trend_signal": 1, "fair_value": 11.546776, "relative_strength": null, "rate_of_change": 0.9294730583978685, "market_dynamics": 1.005298, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.132, "high": 13.132, "low": 12.55, "close": 12.716, "volume": 117665}, "trend_line": 12.00432, "activity_lines": {"activity_5": 13.142907, "activity_10": 13.191629, "activity_20": 12.812608, "activity_30": 12.468163}, "trend_signal": 1, "fair_value": 11.569262, "relative_strength": 8.316232, "rate_of_change": 0.7136940544847941, "market_dynamics": 0.475548, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.752, "high": 12.97, "low": 12.7, "close": 12.956, "volume": 60697}, "trend_line": 12.07792, "activity_lines": {"activity_5": 12.964933, "activity_10": 13.166945, "activity_20": 12.859838, "activity_30": 12.529561}, "trend_signal": 1, "fair_value": 11.595426, "relative_strength": 6.9848, "rate_of_change": 0.6131126127927344, "market_dynamics": 0.19486, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.864, "high": 13.036, "low": 12.782, "close": 13.03, "volume": 173819}, "trend_line": 12.153253, "activity_lines": {"activity_5": 12.964267, "activity_10": 13.148735, "activity_20": 12.907126, "activity_30": 12.590986}, "trend_signal": 1, "fair_value": 11.621993, "relative_strength": 6.763154, "rate_of_change": 0.6237249460171848, "market_dynamics": -0.038042, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.02, "high": 13.036, "low": 12.698, "close": 12.716, "volume": 104206}, "trend_line": 12.20272, "activity_lines": {"activity_5": 12.879467, "activity_10": 13.06336, "activity_20": 12.918651, "activity_30": 12.627292}, "trend_signal": 1, "fair_value": 11.641884, "relative_strength": 3.603101, "rate_of_change": 0.40702682648011956, "market_dynamics": -0.283034, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.746, "high": 12.86, "low": 12.51, "close": 12.86, "volume": 82503}, "trend_line": 12.262987, "activity_lines": {"activity_5": 12.8588, "activity_10": 13.008131, "activity_20": 12.939177, "activity_30": 12.669697}, "trend_signal": 1, "fair_value": 11.663636, "relative_strength": 4.462452, "rate_of_change": 0.49388169195065856, "market_dynamics": -0.397718, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.874, "high": 12.882, "low": 12.8, "close": 12.846, "volume": 28785}, "trend_line": 12.328853, "activity_lines": {"activity_5": 12.8556, "activity_10": 12.945775, "activity_20": 12.952398, "activity_30": 12.707311}, "trend_signal": 1, "fair_value": 11.684379, "relative_strength": 4.240228, "rate_of_change": 0.5371122060228862, "market_dynamics": -0.462503, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.074, "high": 13.412, "low": 12.922, "close": 13.408, "volume": 42668}, "trend_line": 12.40172, "activity_lines": {"activity_5": 13.031067, "activity_10": 12.986182, "activity_20": 13.013819, "activity_30": 12.776933}, "trend_signal": 1, "fair_value": 11.714097, "relative_strength": 7.988703, "rate_of_change": 0.5910282164934457, "market_dynamics": -0.503669, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.65, "high": 13.792, "low": 13.576, "close": 13.72, "volume": 99246}, "trend_line": 12.486987, "activity_lines": {"activity_5": 13.2804, "activity_10": 13.116727, "activity_20": 13.09745, "activity_30": 12.861984}, "trend_signal": 1, "fair_value": 11.748095, "relative_strength": 7.343033, "rate_of_change": 0.6875417280828787, "market_dynamics": -0.433059, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.698, "high": 14.04, "low": 13.668, "close": 13.884, "volume": 87413}, "trend_line": 12.578053, "activity_lines": {"activity_5": 13.5384, "activity_10": 13.270145, "activity_20": 13.188442, "activity_30": 12.952114}, "trend_signal": 1, "fair_value": 11.783693, "relative_strength": 8.410165, "rate_of_change": 0.7292872171645685, "market_dynamics": -0.306785, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.878, "high": 13.914, "low": 13.58, "close": 13.838, "volume": 194131}, "trend_line": 12.659587, "activity_lines": {"activity_5": 13.7032, "activity_10": 13.398364, "activity_20": 13.265072, "activity_30": 13.0334}, "trend_signal": 1, "fair_value": 11.81737, "relative_strength": 9.63184, "rate_of_change": 0.648224331699028, "market_dynamics": -0.096324, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.762, "high": 14.082, "low": 13.72, "close": 13.882, "volume": 167059}, "trend_line": 12.74472, "activity_lines": {"activity_5": 13.817467, "activity_10": 13.522836, "activity_20": 13.336646, "activity_30": 13.112266}, "trend_signal": 1, "fair_value": 11.850671, "relative_strength": 11.409078, "rate_of_change": 0.6724784939666596, "market_dynamics": 0.058206, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.62, "high": 14.098, "low": 13.608, "close": 14.012, "volume": 309836}, "trend_line": 12.828853, "activity_lines": {"activity_5": 13.906, "activity_10": 13.649745, "activity_20": 13.413705, "activity_30": 13.194026}, "trend_signal": 1, "fair_value": 11.884978, "relative_strength": 11.439311, "rate_of_change": 0.660140042307727, "market_dynamics": 0.397032, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.112, "high": 14.612, "low": 14.016, "close": 14.416, "volume": 133082}, "trend_line": 12.916053, "activity_lines": {"activity_5": 14.088933, "activity_10": 13.830909, "activity_20": 13.522383, "activity_30": 13.296422}, "trend_signal": 1, "fair_value": 11.924525, "relative_strength": 13.464178, "rate_of_change": 0.6797178204473875, "market_dynamics": 0.704003, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.526, "high": 14.796, "low": 14.348, "close": 14.796, "volume": 102325}, "trend_line": 13.018387, "activity_lines": {"activity_5": 14.352133, "activity_10": 14.055964, "activity_20": 13.658013, "activity_30": 13.417709}, "trend_signal": 1, "fair_value": 11.968702, "relative_strength": 14.62217, "rate_of_change": 0.7923008677651046, "market_dynamics": 0.957704, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.722, "high": 15.158, "low": 14.652, "close": 14.83, "volume": 150971}, "trend_line": 13.125853, "activity_lines": {"activity_5": 14.565867, "activity_10": 14.249382, "activity_20": 13.788015, "activity_30": 13.534588}, "trend_signal": 1, "fair_value": 12.012055, "relative_strength": 14.40711, "rate_of_change": 0.8254939724867507, "market_dynamics": 1.258954, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.566, "high": 14.642, "low": 13.694, "close": 13.908, "volume": 683897}, "trend_line": 13.19852, "activity_lines": {"activity_5": 14.406133, "activity_10": 14.239345, "activity_20": 13.819627, "activity_30": 13.585049}, "trend_signal": 1, "fair_value": 12.040352, "relative_strength": 14.52422, "rate_of_change": 0.5536173534779105, "market_dynamics": 1.182232, "expectation": {"probability": 67.8954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.622, "high": 14.268, "low": 13.59, "close": 13.974, "volume": 358847}, "trend_line": 13.26992, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.222, "activity_20": 13.852619, "activity_30": 13.63508}, "trend_signal": 1, "fair_value": 12.068788, "relative_strength": 15.275225, "rate_of_change": 0.540969745092636, "market_dynamics": 1.022537, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.112, "high": 14.546, "low": 13.65, "close": 13.65, "volume": 200815}, "trend_line": 13.325387, "activity_lines": {"activity_5": 14.021733, "activity_10": 14.135455, "activity_20": 13.86081, "activity_30": 13.659601}, "trend_signal": 1, "fair_value": 12.091704, "relative_strength": 17.43711, "rate_of_change": 0.4179904626403051, "market_dynamics": 0.697159, "expectation": {"probability": 67.0379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.42, "high": 14.016, "low": 13.334, "close": 13.388, "volume": 264823}, "trend_line": 13.37872, "activity_lines": {"activity_5": 13.740533, "activity_10": 14.002545, "activity_20": 13.842562, "activity_30": 13.66364}, "trend_signal": 1, "fair_value": 12.110223, "relative_strength": 15.108946, "rate_of_change": 0.4002360306683798, "market_dynamics": 0.30178, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.296, "high": 13.792, "low": 13.124, "close": 13.52, "volume": 115995}, "trend_line": 13.432853, "activity_lines": {"activity_5": 13.5972, "activity_10": 13.902655, "activity_20": 13.834838, "activity_30": 13.672755}, "trend_signal": 1, "fair_value": 12.130079, "relative_strength": 11.477174, "rate_of_change": 0.4046201729313433, "market_dynamics": 0.023845, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.668, "high": 14.45, "low": 13.52, "close": 14.332, "volume": 136763}, "trend_line": 13.49612, "activity_lines": {"activity_5": 13.811867, "activity_10": 13.956182, "activity_20": 13.902886, "activity_30": 13.730765}, "trend_signal": 1, "fair_value": 12.160661, "relative_strength": 14.498748, "rate_of_change": 0.47098706432654136, "market_dynamics": -0.151891, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.226, "high": 15.164, "low": 14.192, "close": 15.142, "volume": 163034}, "trend_line": 13.581787, "activity_lines": {"activity_5": 14.268267, "activity_10": 14.1488, "activity_20": 14.040381, "activity_30": 13.836951}, "trend_signal": 1, "fair_value": 12.201501, "relative_strength": 15.950966, "rate_of_change": 0.6347528030278393, "market_dynamics": -0.080833, "expectation": {"probability": 62.2494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.928, "high": 15.368, "low": 14.896, "close": 15.368, "volume": 135283}, "trend_line": 13.678187, "activity_lines": {"activity_5": 14.722133, "activity_10": 14.361964, "activity_20": 14.18899, "activity_30": 13.95219}, "trend_signal": 1, "fair_value": 12.244292, "relative_strength": 19.693972, "rate_of_change": 0.7097740525602348, "market_dynamics": 0.071586, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.418, "high": 15.418, "low": 15.124, "close": 15.32, "volume": 91958}, "trend_line": 13.75772, "activity_lines": {"activity_5": 15.045467, "activity_10": 14.549091, "activity_20": 14.321895, "activity_30": 14.058114}, "trend_signal": 1, "fair_value": 12.285301, "relative_strength": 17.814558, "rate_of_change": 0.5814586392187898, "market_dynamics": 0.269137, "expectation": {"probability": 66.5085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.74, "high": 16.534, "low": 15.594, "close": 16.534, "volume": 323524}, "trend_line": 13.888587, "activity_lines": {"activity_5": 15.644667, "activity_10": 14.947418, "activity_20": 14.558019, "activity_30": 14.237228}, "trend_signal": 1, "fair_value": 12.341205, "relative_strength": 25.909133, "rate_of_change": 0.9512259298779049, "market_dynamics": 0.672162, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.445999, "high": 16.648001, "low": 15.856, "close": 16.174, "volume": 1036092}, "trend_line": 13.998453, "activity_lines": {"activity_5": 15.922933, "activity_10": 15.249309, "activity_20": 14.742362, "activity_30": 14.384674}, "trend_signal": 1, "fair_value": 12.390982, "relative_strength": 24.265389, "rate_of_change": 0.7910523943148445, "market_dynamics": 0.931586, "expectation": {"probability": 65.8866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.07, "high": 16.374001, "low": 15.644, "close": 16.374001, "volume": 288682}, "trend_line": 14.036067, "activity_lines": {"activity_5": 16.145067, "activity_10": 15.546364, "activity_20": 14.929905, "activity_30": 14.537936}, "trend_signal": 1, "fair_value": 12.442046, "relative_strength": 20.25157, "rate_of_change": 0.2687011200451907, "market_dynamics": 1.067468, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 17.164, "low": 16.52, "close": 17.035999, "volume": 222239}, "trend_line": 14.159333, "activity_lines": {"activity_5": 16.505733, "activity_10": 15.920145, "activity_20": 15.166371, "activity_30": 14.73148}, "trend_signal": 1, "fair_value": 12.500197, "relative_strength": 23.060149, "rate_of_change": 0.8782089740666028, "market_dynamics": 1.24009, "expectation": {"probability": 63.2619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54c7c07d-4dc3-423e-89e3-3cd4a21c9b47/", "share_image": "https://sharemaestro.com/terminal/54c7c07d-4dc3-423e-89e3-3cd4a21c9b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}