{"ticker": {"uuid": "54cb6b9e-b02f-4ba5-8268-67e27ac2cbfe", "symbol": "601229", "name": "Bank of Shanghai Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601229 fell 8.51%, moving from 9.87 to 9.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.18 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.03"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.87, "close": 9.03, "volume": 180289846}, "trend_line": 9.704667, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.362364, "activity_20": 9.526333, "activity_30": 9.606581}, "trend_signal": 0, "fair_value": 7.685846, "relative_strength": -12.180007, "rate_of_change": -0.21933991363356228, "market_dynamics": -1.113735, "expectation": {"probability": 52.5501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.122887, "high": 5.235478, "low": 5.042465, "close": 5.074634, "volume": 220123678}, "trend_line": 4.832831, "activity_lines": {"activity_5": 5.089646, "activity_10": 5.024041, "activity_20": 4.944158, "activity_30": 4.898172}, "trend_signal": 1, "fair_value": 5.399762, "relative_strength": 2.762443, "rate_of_change": 0.21123267651519123, "market_dynamics": 1.917131, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.066592, "high": 5.098761, "low": 4.905747, "close": 4.962043, "volume": 140063359}, "trend_line": 4.840873, "activity_lines": {"activity_5": 5.051043, "activity_10": 5.022433, "activity_20": 4.951128, "activity_30": 4.906508}, "trend_signal": 1, "fair_value": 5.395729, "relative_strength": 2.753048, "rate_of_change": 0.16640350138460352, "market_dynamics": 1.636773, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.970085, "high": 5.018338, "low": 4.929874, "close": 4.994212, "volume": 99289151}, "trend_line": 4.855617, "activity_lines": {"activity_5": 5.026917, "activity_10": 5.024918, "activity_20": 4.960166, "activity_30": 4.916401}, "trend_signal": 1, "fair_value": 5.392299, "relative_strength": 2.852563, "rate_of_change": 0.3045731627332389, "market_dynamics": 1.351735, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.002254, "high": 5.090718, "low": 4.970085, "close": 5.058549, "volume": 103469530}, "trend_line": 4.87063, "activity_lines": {"activity_5": 5.027989, "activity_10": 5.036909, "activity_20": 4.974374, "activity_30": 4.929493}, "trend_signal": 1, "fair_value": 5.389457, "relative_strength": 4.11206, "rate_of_change": 0.3091883070678888, "market_dynamics": 1.004258, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.050507, "high": 5.066592, "low": 4.945958, "close": 4.970085, "volume": 101908947}, "trend_line": 4.881352, "activity_lines": {"activity_5": 5.004398, "activity_10": 5.028428, "activity_20": 4.97897, "activity_30": 4.93591}, "trend_signal": 1, "fair_value": 5.385608, "relative_strength": 0.973601, "rate_of_change": 0.22013579352156606, "market_dynamics": 0.578058, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.962043, "high": 4.970085, "low": 4.889663, "close": 4.897705, "volume": 72107594}, "trend_line": 4.889663, "activity_lines": {"activity_5": 4.966332, "activity_10": 5.004593, "activity_20": 4.976174, "activity_30": 4.936965}, "trend_signal": 1, "fair_value": 5.38125, "relative_strength": 1.807506, "rate_of_change": 0.17026020659849891, "market_dynamics": 0.164626, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.897705, "high": 4.958531, "low": 4.849451, "close": 4.949923, "volume": 117212524}, "trend_line": 4.89462, "activity_lines": {"activity_5": 4.957467, "activity_10": 4.990546, "activity_20": 4.977815, "activity_30": 4.940853}, "trend_signal": 1, "fair_value": 5.376478, "relative_strength": 2.693481, "rate_of_change": 0.10137712967131068, "market_dynamics": -0.126227, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.949923, "high": 5.018792, "low": 4.924097, "close": 4.96714, "volume": 69054338}, "trend_line": 4.90042, "activity_lines": {"activity_5": 4.955148, "activity_10": 4.980873, "activity_20": 4.98035, "activity_30": 4.945531}, "trend_signal": 1, "fair_value": 5.371639, "relative_strength": 3.109614, "rate_of_change": 0.11849745230478963, "market_dynamics": -0.433489, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.975748, "high": 5.079051, "low": 4.958531, "close": 5.070443, "volume": 67871423}, "trend_line": 4.90725, "activity_lines": {"activity_5": 4.989069, "activity_10": 4.991497, "activity_20": 4.991703, "activity_30": 4.956501}, "trend_signal": 1, "fair_value": 5.367816, "relative_strength": 3.777772, "rate_of_change": 0.13937580860415824, "market_dynamics": -0.488266, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.053226, "high": 5.14792, "low": 5.044617, "close": 5.139311, "volume": 68944804}, "trend_line": 4.916376, "activity_lines": {"activity_5": 5.045153, "activity_10": 5.015743, "activity_20": 5.008294, "activity_30": 4.971472}, "trend_signal": 1, "fair_value": 5.361525, "relative_strength": 7.287141, "rate_of_change": 0.18596973865198024, "market_dynamics": -0.282122, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.130703, "high": 5.285656, "low": 5.122094, "close": 5.277048, "volume": 118398537}, "trend_line": 4.935454, "activity_lines": {"activity_5": 5.135868, "activity_10": 5.064588, "activity_20": 5.036853, "activity_30": 4.994741}, "trend_signal": 1, "fair_value": 5.355258, "relative_strength": 6.337394, "rate_of_change": 0.3880500596374316, "market_dynamics": 0.02193, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.294265, "high": 5.345917, "low": 5.225397, "close": 5.311482, "volume": 165440716}, "trend_line": 4.954072, "activity_lines": {"activity_5": 5.212771, "activity_10": 5.116012, "activity_20": 5.06654, "activity_30": 5.019001}, "trend_signal": 1, "fair_value": 5.351238, "relative_strength": 6.450146, "rate_of_change": 0.3772297340832277, "market_dynamics": 0.402575, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.294265, "high": 5.294266, "low": 5.199571, "close": 5.208179, "volume": 95107829}, "trend_line": 4.967906, "activity_lines": {"activity_5": 5.231135, "activity_10": 5.142301, "activity_20": 5.084265, "activity_30": 5.035395}, "trend_signal": 1, "fair_value": 5.3472, "relative_strength": 7.397153, "rate_of_change": 0.27924503317675087, "market_dynamics": 0.500241, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.182354, "high": 5.277048, "low": 5.14792, "close": 5.234005, "volume": 102404086}, "trend_line": 4.982065, "activity_lines": {"activity_5": 5.24204, "activity_10": 5.169396, "activity_20": 5.102857, "activity_30": 5.052563}, "trend_signal": 1, "fair_value": 5.342637, "relative_strength": 9.615575, "rate_of_change": 0.28500941845518524, "market_dynamics": 0.609092, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.242614, "high": 5.242614, "low": 5.139311, "close": 5.199571, "volume": 98889272}, "trend_line": 4.9932, "activity_lines": {"activity_5": 5.230562, "activity_10": 5.187039, "activity_20": 5.116184, "activity_30": 5.066596}, "trend_signal": 1, "fair_value": 5.337808, "relative_strength": 10.954946, "rate_of_change": 0.22350170060004135, "market_dynamics": 0.556878, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.345916, "high": 5.388959, "low": 5.122094, "close": 5.190963, "volume": 152025823}, "trend_line": 5.006728, "activity_lines": {"activity_5": 5.212197, "activity_10": 5.198945, "activity_20": 5.127025, "activity_30": 5.079354}, "trend_signal": 1, "fair_value": 5.331818, "relative_strength": 8.039871, "rate_of_change": 0.27092846270928433, "market_dynamics": 0.593412, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.190963, "high": 5.294265, "low": 5.182354, "close": 5.216788, "volume": 94442230}, "trend_line": 5.020849, "activity_lines": {"activity_5": 5.20818, "activity_10": 5.210214, "activity_20": 5.139005, "activity_30": 5.092907}, "trend_signal": 1, "fair_value": 5.326639, "relative_strength": 8.846074, "rate_of_change": 0.2820404863216111, "market_dynamics": 0.727395, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.234005, "high": 5.320091, "low": 5.216788, "close": 5.285657, "volume": 102666536}, "trend_line": 5.038606, "activity_lines": {"activity_5": 5.233432, "activity_10": 5.229153, "activity_20": 5.156599, "activity_30": 5.109991}, "trend_signal": 1, "fair_value": 5.322039, "relative_strength": 9.966717, "rate_of_change": 0.35366528648839224, "market_dynamics": 0.844634, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.285656, "high": 5.354525, "low": 5.234005, "close": 5.320091, "volume": 126492673}, "trend_line": 5.056171, "activity_lines": {"activity_5": 5.264996, "activity_10": 5.248562, "activity_20": 5.176353, "activity_30": 5.128151}, "trend_signal": 1, "fair_value": 5.317291, "relative_strength": 9.863636, "rate_of_change": 0.3486083253979429, "market_dynamics": 1.063332, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.320091, "high": 5.371742, "low": 5.302874, "close": 5.311482, "volume": 87779368}, "trend_line": 5.069963, "activity_lines": {"activity_5": 5.287952, "activity_10": 5.261866, "activity_20": 5.194386, "activity_30": 5.144623}, "trend_signal": 1, "fair_value": 5.313225, "relative_strength": 10.19625, "rate_of_change": 0.27277558452830153, "market_dynamics": 1.052458, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.277049, "high": 5.380351, "low": 5.251222, "close": 5.363134, "volume": 121361196}, "trend_line": 5.08789, "activity_lines": {"activity_5": 5.320665, "activity_10": 5.281431, "activity_20": 5.216403, "activity_30": 5.163537}, "trend_signal": 1, "fair_value": 5.308707, "relative_strength": 11.828565, "rate_of_change": 0.3535923240465336, "market_dynamics": 1.220417, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.345917, "high": 5.380351, "low": 5.165137, "close": 5.182354, "volume": 120573904}, "trend_line": 5.098451, "activity_lines": {"activity_5": 5.281639, "activity_10": 5.266561, "activity_20": 5.219828, "activity_30": 5.169632}, "trend_signal": 1, "fair_value": 5.304227, "relative_strength": 11.612959, "rate_of_change": 0.20757131148668784, "market_dynamics": 0.961516, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.182354, "high": 5.294265, "low": 5.130703, "close": 5.277048, "volume": 117776888}, "trend_line": 5.1119, "activity_lines": {"activity_5": 5.276474, "activity_10": 5.271257, "activity_20": 5.231222, "activity_30": 5.181154}, "trend_signal": 1, "fair_value": 5.300585, "relative_strength": 12.072953, "rate_of_change": 0.26378600088537657, "market_dynamics": 0.631559, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.26844, "high": 5.277048, "low": 5.173745, "close": 5.234005, "volume": 106982624}, "trend_line": 5.12579, "activity_lines": {"activity_5": 5.257535, "activity_10": 5.266874, "activity_20": 5.23717, "activity_30": 5.189032}, "trend_signal": 1, "fair_value": 5.296621, "relative_strength": 10.445315, "rate_of_change": 0.27171893033901207, "market_dynamics": 0.203076, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.234005, "high": 5.259831, "low": 5.173746, "close": 5.182354, "volume": 86759423}, "trend_line": 5.136887, "activity_lines": {"activity_5": 5.227118, "activity_10": 5.253101, "activity_20": 5.237364, "activity_30": 5.192681}, "trend_signal": 1, "fair_value": 5.29122, "relative_strength": 8.868186, "rate_of_change": 0.21649345759384345, "market_dynamics": -0.471054, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.190963, "high": 5.225397, "low": 5.165137, "close": 5.165137, "volume": 76509174}, "trend_line": 5.145265, "activity_lines": {"activity_5": 5.199571, "activity_10": 5.23651, "activity_20": 5.234907, "activity_30": 5.194504}, "trend_signal": 1, "fair_value": 5.285203, "relative_strength": 7.707613, "rate_of_change": 0.1630948860662195, "market_dynamics": -0.789578, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.182354, "high": 5.190963, "low": 5.139311, "close": 5.165137, "volume": 100354508}, "trend_line": 5.150159, "activity_lines": {"activity_5": 5.185224, "activity_10": 5.220388, "activity_20": 5.231177, "activity_30": 5.195786}, "trend_signal": 1, "fair_value": 5.282178, "relative_strength": 7.927212, "rate_of_change": 0.09511657805769336, "market_dynamics": -1.038527, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.156528, "high": 5.165137, "low": 5.018791, "close": 5.130702, "volume": 122995752}, "trend_line": 5.152832, "activity_lines": {"activity_5": 5.160545, "activity_10": 5.198945, "activity_20": 5.223142, "activity_30": 5.194531}, "trend_signal": 1, "fair_value": 5.278841, "relative_strength": 7.286681, "rate_of_change": 0.051901310231387096, "market_dynamics": -1.094652, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.122094, "high": 5.139311, "low": 4.992966, "close": 5.0274, "volume": 100994540}, "trend_line": 5.149381, "activity_lines": {"activity_5": 5.11119, "activity_10": 5.161537, "activity_20": 5.20449, "activity_30": 5.186438}, "trend_signal": 0, "fair_value": 5.275163, "relative_strength": 7.134724, "rate_of_change": -0.06697288015600145, "market_dynamics": -1.126652, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0274, "high": 5.104877, "low": 4.949923, "close": 5.036008, "volume": 88977084}, "trend_line": 5.146753, "activity_lines": {"activity_5": 5.078477, "activity_10": 5.131016, "activity_20": 5.186863, "activity_30": 5.179124}, "trend_signal": 0, "fair_value": 5.271034, "relative_strength": 8.049494, "rate_of_change": -0.0510352603545869, "market_dynamics": -1.14556, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.036008, "high": 5.113485, "low": 5.010183, "close": 5.079051, "volume": 114024053}, "trend_line": 5.1469, "activity_lines": {"activity_5": 5.069869, "activity_10": 5.113329, "activity_20": 5.173827, "activity_30": 5.174756}, "trend_signal": 0, "fair_value": 5.266352, "relative_strength": 9.711517, "rate_of_change": 0.0028561697054284726, "market_dynamics": -1.119519, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.079051, "high": 5.190963, "low": 5.070442, "close": 5.139311, "volume": 112987490}, "trend_line": 5.152809, "activity_lines": {"activity_5": 5.087086, "activity_10": 5.111764, "activity_20": 5.167473, "activity_30": 5.174266}, "trend_signal": 0, "fair_value": 5.261827, "relative_strength": 8.516449, "rate_of_change": 0.11480697118655561, "market_dynamics": -1.078753, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.14792, "high": 5.302873, "low": 5.139311, "close": 5.251222, "volume": 108963827}, "trend_line": 5.161376, "activity_lines": {"activity_5": 5.143328, "activity_10": 5.131328, "activity_20": 5.172597, "activity_30": 5.180616}, "trend_signal": 0, "fair_value": 5.259124, "relative_strength": 12.274927, "rate_of_change": 0.1662588308629201, "market_dynamics": -0.787477, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.242614, "high": 5.311483, "low": 5.182354, "close": 5.285657, "volume": 133653225}, "trend_line": 5.168946, "activity_lines": {"activity_5": 5.203014, "activity_10": 5.157624, "activity_20": 5.180796, "activity_30": 5.188634}, "trend_signal": 0, "fair_value": 5.257055, "relative_strength": 14.454802, "rate_of_change": 0.14666631533917115, "market_dynamics": -0.337302, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.285657, "high": 5.457828, "low": 5.234005, "close": 5.363134, "volume": 222322762}, "trend_line": 5.182048, "activity_lines": {"activity_5": 5.271309, "activity_10": 5.197067, "activity_20": 5.196128, "activity_30": 5.201162}, "trend_signal": 1, "fair_value": 5.255714, "relative_strength": 17.639949, "rate_of_change": 0.2534752732955606, "market_dynamics": 0.107645, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.345917, "high": 5.552522, "low": 5.259831, "close": 5.535305, "volume": 215445897}, "trend_line": 5.203301, "activity_lines": {"activity_5": 5.375186, "activity_10": 5.264527, "activity_20": 5.227077, "activity_30": 5.223953}, "trend_signal": 1, "fair_value": 5.255108, "relative_strength": 17.60692, "rate_of_change": 0.41012742452404427, "market_dynamics": 0.66078, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.535305, "high": 5.578348, "low": 5.363134, "close": 5.475045, "volume": 225616490}, "trend_line": 5.220805, "activity_lines": {"activity_5": 5.428559, "activity_10": 5.3143, "activity_20": 5.250648, "activity_30": 5.241485}, "trend_signal": 1, "fair_value": 5.254208, "relative_strength": 23.244196, "rate_of_change": 0.33640183414337615, "market_dynamics": 1.055955, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.492262, "high": 5.586956, "low": 5.38035, "close": 5.449219, "volume": 287893264}, "trend_line": 5.236875, "activity_lines": {"activity_5": 5.450941, "activity_10": 5.353743, "activity_20": 5.27053, "activity_30": 5.256221}, "trend_signal": 1, "fair_value": 5.251116, "relative_strength": 16.254788, "rate_of_change": 0.3078069378189767, "market_dynamics": 1.285113, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.457827, "high": 5.80217, "low": 5.432002, "close": 5.724693, "volume": 215955563}, "trend_line": 5.258683, "activity_lines": {"activity_5": 5.551948, "activity_10": 5.43748, "activity_20": 5.315869, "activity_30": 5.287693}, "trend_signal": 1, "fair_value": 5.250528, "relative_strength": 15.89018, "rate_of_change": 0.4164315550781725, "market_dynamics": 1.458981, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.724693, "high": 5.733302, "low": 5.552521, "close": 5.655825, "volume": 185497852}, "trend_line": 5.2759, "activity_lines": {"activity_5": 5.60073, "activity_10": 5.496019, "activity_20": 5.352721, "activity_30": 5.313315}, "trend_signal": 1, "fair_value": 5.249497, "relative_strength": 13.13688, "rate_of_change": 0.3274013664638008, "market_dynamics": 1.385602, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.638607, "high": 5.733301, "low": 5.586956, "close": 5.698868, "volume": 145466815}, "trend_line": 5.289961, "activity_lines": {"activity_5": 5.644347, "activity_10": 5.551113, "activity_20": 5.392034, "activity_30": 5.340603}, "trend_signal": 1, "fair_value": 5.246211, "relative_strength": 12.756598, "rate_of_change": 0.26651377016243444, "market_dynamics": 1.292139, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.698867, "high": 5.724693, "low": 5.526696, "close": 5.690259, "volume": 151781148}, "trend_line": 5.302587, "activity_lines": {"activity_5": 5.67419, "activity_10": 5.593374, "activity_20": 5.428928, "activity_30": 5.366429}, "trend_signal": 1, "fair_value": 5.243514, "relative_strength": 11.761763, "rate_of_change": 0.23867850821584555, "market_dynamics": 1.201792, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.664433, "high": 5.724693, "low": 5.604173, "close": 5.716084, "volume": 132216746}, "trend_line": 5.319517, "activity_lines": {"activity_5": 5.698294, "activity_10": 5.630312, "activity_20": 5.465862, "activity_30": 5.393106}, "trend_signal": 1, "fair_value": 5.240246, "relative_strength": 12.019146, "rate_of_change": 0.31927811839768655, "market_dynamics": 1.03482, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.707476, "high": 5.827996, "low": 5.698867, "close": 5.784953, "volume": 161714038}, "trend_line": 5.337882, "activity_lines": {"activity_5": 5.727563, "activity_10": 5.67132, "activity_20": 5.507266, "activity_30": 5.423134}, "trend_signal": 1, "fair_value": 5.238755, "relative_strength": 13.098114, "rate_of_change": 0.3452381109036647, "market_dynamics": 1.015856, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.793562, "high": 5.931299, "low": 5.784953, "close": 5.845213, "volume": 82555089}, "trend_line": 5.359403, "activity_lines": {"activity_5": 5.772901, "activity_10": 5.714206, "activity_20": 5.551784, "activity_30": 5.455865}, "trend_signal": 1, "fair_value": 5.237512, "relative_strength": 12.697982, "rate_of_change": 0.40317489221381797, "market_dynamics": 1.026511, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.845213, "high": 5.914081, "low": 5.793562, "close": 5.836605, "volume": 148163374}, "trend_line": 5.380925, "activity_lines": {"activity_5": 5.802744, "activity_10": 5.746762, "activity_20": 5.592326, "activity_30": 5.486653}, "trend_signal": 1, "fair_value": 5.235339, "relative_strength": 13.791699, "rate_of_change": 0.40157457836255345, "market_dynamics": 1.102392, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.836605, "high": 6.103471, "low": 5.827996, "close": 6.060428, "volume": 220368237}, "trend_line": 5.409046, "activity_lines": {"activity_5": 5.898013, "activity_10": 5.814535, "activity_20": 5.650988, "activity_30": 5.530492}, "trend_signal": 1, "fair_value": 5.234969, "relative_strength": 15.709555, "rate_of_change": 0.5226053141420781, "market_dynamics": 1.270661, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.077644, "high": 6.215381, "low": 5.957124, "close": 6.129296, "volume": 193136377}, "trend_line": 5.437167, "activity_lines": {"activity_5": 5.991559, "activity_10": 5.884187, "activity_20": 5.711944, "activity_30": 5.576959}, "trend_signal": 1, "fair_value": 5.234396, "relative_strength": 15.472789, "rate_of_change": 0.5198883499973862, "market_dynamics": 1.401258, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.146513, "high": 6.301467, "low": 6.10347, "close": 6.28425, "volume": 102628926}, "trend_line": 5.469306, "activity_lines": {"activity_5": 6.109209, "activity_10": 5.969646, "activity_20": 5.782904, "activity_30": 5.63161}, "trend_signal": 1, "fair_value": 5.234816, "relative_strength": 17.114363, "rate_of_change": 0.5910982686387951, "market_dynamics": 1.532265, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.327292, "high": 6.387552, "low": 6.206773, "close": 6.378943, "volume": 175593094}, "trend_line": 5.504888, "activity_lines": {"activity_5": 6.225138, "activity_10": 6.062149, "activity_20": 5.856896, "activity_30": 5.690296}, "trend_signal": 1, "fair_value": 5.236257, "relative_strength": 16.35483, "rate_of_change": 0.6505761425672777, "market_dynamics": 1.647532, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.396161, "high": 6.688852, "low": 6.361727, "close": 6.680243, "volume": 226768581}, "trend_line": 5.548792, "activity_lines": {"activity_5": 6.405917, "activity_10": 6.196286, "activity_20": 5.953189, "activity_30": 5.766125}, "trend_signal": 1, "fair_value": 5.240873, "relative_strength": 21.09462, "rate_of_change": 0.7975457447998849, "market_dynamics": 1.731829, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.671635, "high": 6.886849, "low": 6.559723, "close": 6.774938, "volume": 285111609}, "trend_line": 5.601878, "activity_lines": {"activity_5": 6.562019, "activity_10": 6.329797, "activity_20": 6.050876, "activity_30": 5.845232}, "trend_signal": 1, "fair_value": 5.246096, "relative_strength": 24.538628, "rate_of_change": 0.9567127403586296, "market_dynamics": 1.832718, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.792155, "high": 6.938501, "low": 6.723286, "close": 6.723286, "volume": 273584866}, "trend_line": 5.650086, "activity_lines": {"activity_5": 6.65327, "activity_10": 6.434195, "activity_20": 6.135855, "activity_30": 5.917581}, "trend_signal": 1, "fair_value": 5.25154, "relative_strength": 22.823154, "rate_of_change": 0.8605685450486391, "market_dynamics": 1.928902, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.723286, "high": 6.740503, "low": 6.490855, "close": 6.671635, "volume": 274251661}, "trend_line": 5.698007, "activity_lines": {"activity_5": 6.687704, "activity_10": 6.51089, "activity_20": 6.208904, "activity_30": 5.983487}, "trend_signal": 1, "fair_value": 5.256331, "relative_strength": 22.446584, "rate_of_change": 0.8481463821966543, "market_dynamics": 1.984267, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.671635, "high": 6.731895, "low": 6.353118, "close": 6.430595, "volume": 185527774}, "trend_line": 5.739615, "activity_lines": {"activity_5": 6.615966, "activity_10": 6.527637, "activity_20": 6.252398, "activity_30": 6.030751}, "trend_signal": 1, "fair_value": 5.258794, "relative_strength": 18.018423, "rate_of_change": 0.7302202331446783, "market_dynamics": 1.71696, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.396161, "high": 6.473638, "low": 6.249815, "close": 6.421987, "volume": 180703720}, "trend_line": 5.78151, "activity_lines": {"activity_5": 6.537915, "activity_10": 6.532176, "activity_20": 6.289989, "activity_30": 6.074775}, "trend_signal": 1, "fair_value": 5.262031, "relative_strength": 18.485308, "rate_of_change": 0.7299270072992742, "market_dynamics": 1.335202, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.421986, "high": 6.677693, "low": 6.361726, "close": 6.659348, "volume": 233638556}, "trend_line": 5.831317, "activity_lines": {"activity_5": 6.556202, "activity_10": 6.569229, "activity_20": 6.345963, "activity_30": 6.131409}, "trend_signal": 1, "fair_value": 5.265638, "relative_strength": 23.186071, "rate_of_change": 0.8614877428215185, "market_dynamics": 1.077962, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.677693, "high": 6.925354, "low": 6.650175, "close": 6.760246, "volume": 154075882}, "trend_line": 5.885635, "activity_lines": {"activity_5": 6.615827, "activity_10": 6.613737, "activity_20": 6.405907, "activity_30": 6.19134}, "trend_signal": 1, "fair_value": 5.269432, "relative_strength": 24.791766, "rate_of_change": 0.9314876896591184, "market_dynamics": 0.73278, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.641002, "high": 6.751074, "low": 6.595139, "close": 6.732729, "volume": 171098063}, "trend_line": 5.942479, "activity_lines": {"activity_5": 6.663816, "activity_10": 6.64177, "activity_20": 6.456987, "activity_30": 6.245992}, "trend_signal": 1, "fair_value": 5.274614, "relative_strength": 22.466812, "rate_of_change": 0.9658091267977015, "market_dynamics": 0.578492, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.732729, "high": 6.925355, "low": 6.723556, "close": 6.870318, "volume": 180040048}, "trend_line": 6.003623, "activity_lines": {"activity_5": 6.753595, "activity_10": 6.686665, "activity_20": 6.516371, "activity_30": 6.305852}, "trend_signal": 1, "fair_value": 5.280587, "relative_strength": 23.545164, "rate_of_change": 1.0289308552878442, "market_dynamics": 0.5399, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.861146, "high": 6.916182, "low": 6.613484, "close": 6.659348, "volume": 214614939}, "trend_line": 6.056299, "activity_lines": {"activity_5": 6.743736, "activity_10": 6.684268, "activity_20": 6.54988, "activity_30": 6.348157}, "trend_signal": 1, "fair_value": 5.285069, "relative_strength": 22.605487, "rate_of_change": 0.8774035278364406, "market_dynamics": 0.249879, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.66852, "high": 6.851973, "low": 6.641002, "close": 6.732729, "volume": 174683336}, "trend_line": 6.109413, "activity_lines": {"activity_5": 6.742513, "activity_10": 6.695592, "activity_20": 6.585803, "activity_30": 6.391798}, "trend_signal": 1, "fair_value": 5.290481, "relative_strength": 22.469207, "rate_of_change": 0.8770042562297516, "market_dynamics": 0.002475, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.714384, "high": 6.796937, "low": 6.540103, "close": 6.659348, "volume": 156134824}, "trend_line": 6.156351, "activity_lines": {"activity_5": 6.711938, "activity_10": 6.694342, "activity_20": 6.609773, "activity_30": 6.427277}, "trend_signal": 1, "fair_value": 5.296576, "relative_strength": 22.072283, "rate_of_change": 0.768289850432438, "market_dynamics": -0.271491, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.650175, "high": 6.861146, "low": 6.604312, "close": 6.851973, "volume": 134028706}, "trend_line": 6.208561, "activity_lines": {"activity_5": 6.752297, "activity_10": 6.729278, "activity_20": 6.647597, "activity_30": 6.472156}, "trend_signal": 1, "fair_value": 5.304244, "relative_strength": 23.896061, "rate_of_change": 0.8480673048044294, "market_dynamics": -0.530898, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.861146, "high": 7.062944, "low": 6.851973, "close": 7.053771, "volume": 187162007}, "trend_line": 6.264916, "activity_lines": {"activity_5": 6.851973, "activity_10": 6.797625, "activity_20": 6.699559, "activity_30": 6.526686}, "trend_signal": 1, "fair_value": 5.313738, "relative_strength": 27.594, "rate_of_change": 0.907698257293436, "market_dynamics": -0.512692, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.044599, "high": 7.099635, "low": 6.49424, "close": 6.49424, "volume": 245669778}, "trend_line": 6.296881, "activity_lines": {"activity_5": 6.752909, "activity_10": 6.752909, "activity_20": 6.692477, "activity_30": 6.541481}, "trend_signal": 1, "fair_value": 5.320758, "relative_strength": 17.260508, "rate_of_change": 0.5102223238108791, "market_dynamics": -0.591171, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.49424, "high": 6.631829, "low": 6.411686, "close": 6.512585, "volume": 182810873}, "trend_line": 6.331465, "activity_lines": {"activity_5": 6.670966, "activity_10": 6.710214, "activity_20": 6.684011, "activity_30": 6.555397}, "trend_signal": 1, "fair_value": 5.327751, "relative_strength": 20.060958, "rate_of_change": 0.549224290565436, "market_dynamics": -0.657195, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.503412, "high": 6.549276, "low": 6.228232, "close": 6.283268, "volume": 162698830}, "trend_line": 6.359267, "activity_lines": {"activity_5": 6.527261, "activity_10": 6.628494, "activity_20": 6.651551, "activity_30": 6.552288}, "trend_signal": 1, "fair_value": 5.333032, "relative_strength": 17.707475, "rate_of_change": 0.4391084843713157, "market_dynamics": -0.863624, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.264923, "high": 6.365823, "low": 6.191542, "close": 6.329132, "volume": 103716716}, "trend_line": 6.379415, "activity_lines": {"activity_5": 6.423916, "activity_10": 6.563785, "activity_20": 6.622727, "activity_30": 6.550344}, "trend_signal": 1, "fair_value": 5.338317, "relative_strength": 16.424481, "rate_of_change": 0.31682896786689146, "market_dynamics": -1.206169, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.35665, "high": 6.989563, "low": 6.319959, "close": 6.760246, "volume": 407182327}, "trend_line": 6.416229, "activity_lines": {"activity_5": 6.499131, "activity_10": 6.584799, "activity_20": 6.634747, "activity_30": 6.574913}, "trend_signal": 1, "fair_value": 5.346752, "relative_strength": 9.704384, "rate_of_change": 0.577074857177352, "market_dynamics": -1.041267, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.833628, "high": 7.310606, "low": 6.833628, "close": 7.237225, "volume": 163977227}, "trend_line": 6.467507, "activity_lines": {"activity_5": 6.752908, "activity_10": 6.694537, "activity_20": 6.690378, "activity_30": 6.627881}, "trend_signal": 1, "fair_value": 5.357277, "relative_strength": 8.190355, "rate_of_change": 0.7991921734713634, "market_dynamics": -0.742636, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.870138, "high": 7.943519, "low": 6.861146, "close": 7.017081, "volume": 474780594}, "trend_line": 6.511735, "activity_lines": {"activity_5": 6.883772, "activity_10": 6.753742, "activity_20": 6.722391, "activity_30": 6.663337}, "trend_signal": 1, "fair_value": 5.365713, "relative_strength": 8.279572, "rate_of_change": 0.6838492791735593, "market_dynamics": -0.289634, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.108808, "high": 7.567441, "low": 7.090462, "close": 7.383987, "volume": 414452512}, "trend_line": 6.567332, "activity_lines": {"activity_5": 7.103304, "activity_10": 6.874488, "activity_20": 6.788194, "activity_30": 6.719612}, "trend_signal": 1, "fair_value": 5.377469, "relative_strength": 11.847169, "rate_of_change": 0.8537970295167197, "market_dynamics": 0.329149, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.374815, "high": 7.383988, "low": 7.200534, "close": 7.209707, "volume": 209855893}, "trend_line": 6.614823, "activity_lines": {"activity_5": 7.191361, "activity_10": 6.950371, "activity_20": 6.834253, "activity_30": 6.761055}, "trend_signal": 1, "fair_value": 5.388592, "relative_strength": 7.487925, "rate_of_change": 0.7231399295787079, "market_dynamics": 0.435185, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.200534, "high": 7.301433, "low": 6.989563, "close": 7.273915, "volume": 262627389}, "trend_line": 6.662447, "activity_lines": {"activity_5": 7.242117, "activity_10": 7.031424, "activity_20": 6.883864, "activity_30": 6.803577}, "trend_signal": 1, "fair_value": 5.399836, "relative_strength": 8.87414, "rate_of_change": 0.7199587955717014, "market_dynamics": 0.569757, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.29226, "high": 7.549095, "low": 7.191362, "close": 7.466542, "volume": 268161724}, "trend_line": 6.716778, "activity_lines": {"activity_5": 7.322836, "activity_10": 7.143497, "activity_20": 6.947806, "activity_30": 6.855454}, "trend_signal": 1, "fair_value": 5.411637, "relative_strength": 5.48822, "rate_of_change": 0.8154811587994539, "market_dynamics": 0.694989, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.448196, "high": 7.448196, "low": 7.154671, "close": 7.228052, "volume": 229656950}, "trend_line": 6.755699, "activity_lines": {"activity_5": 7.308772, "activity_10": 7.19453, "activity_20": 6.984059, "activity_30": 6.88844}, "trend_signal": 1, "fair_value": 5.42191, "relative_strength": 5.38666, "rate_of_change": 0.579459377695678, "market_dynamics": 0.571183, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.182189, "high": 7.512404, "low": 7.182189, "close": 7.347297, "volume": 363602607}, "trend_line": 6.796299, "activity_lines": {"activity_5": 7.32039, "activity_10": 7.254236, "activity_20": 7.028962, "activity_30": 6.926607}, "trend_signal": 1, "fair_value": 5.432559, "relative_strength": 8.642554, "rate_of_change": 0.600974081290484, "market_dynamics": 0.679678, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.365642, "high": 7.915422, "low": 7.35647, "close": 7.782548, "volume": 353153315}, "trend_line": 6.846242, "activity_lines": {"activity_5": 7.479539, "activity_10": 7.373732, "activity_20": 7.112521, "activity_30": 6.990236}, "trend_signal": 1, "fair_value": 5.447161, "relative_strength": 12.359049, "rate_of_change": 0.7348558384497187, "market_dynamics": 0.793854, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.811021, "high": 8.143203, "low": 7.668657, "close": 8.067276, "volume": 341388671}, "trend_line": 6.90252, "activity_lines": {"activity_5": 7.695407, "activity_10": 7.518572, "activity_20": 7.218198, "activity_30": 7.069013}, "trend_signal": 1, "fair_value": 5.463781, "relative_strength": 13.106288, "rate_of_change": 0.8220276174870802, "market_dynamics": 0.944101, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.067276, "high": 8.399458, "low": 7.972367, "close": 7.981857, "volume": 403171312}, "trend_line": 6.945907, "activity_lines": {"activity_5": 7.829912, "activity_10": 7.624116, "activity_20": 7.310041, "activity_30": 7.138647}, "trend_signal": 1, "fair_value": 5.479757, "relative_strength": 11.634641, "rate_of_change": 0.6285675376529162, "market_dynamics": 1.196452, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.981857, "high": 8.475386, "low": 7.981857, "close": 8.219131, "volume": 307748224}, "trend_line": 6.994047, "activity_lines": {"activity_5": 8.009154, "activity_10": 7.759262, "activity_20": 7.418183, "activity_30": 7.220791}, "trend_signal": 1, "fair_value": 5.49735, "relative_strength": 15.001082, "rate_of_change": 0.6930700339063001, "market_dynamics": 1.354725, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.219131, "high": 8.665203, "low": 8.219131, "close": 8.598767, "volume": 282019340}, "trend_line": 7.056563, "activity_lines": {"activity_5": 8.248869, "activity_10": 7.941578, "activity_20": 7.555403, "activity_30": 7.324321}, "trend_signal": 1, "fair_value": 5.517668, "relative_strength": 18.334632, "rate_of_change": 0.8938458663489046, "market_dynamics": 1.429005, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.579785, "high": 8.864513, "low": 8.304548, "close": 8.352003, "volume": 315729457}, "trend_line": 7.112575, "activity_lines": {"activity_5": 8.322898, "activity_10": 8.05694, "activity_20": 7.659886, "activity_30": 7.407898}, "trend_signal": 1, "fair_value": 5.536452, "relative_strength": 20.744099, "rate_of_change": 0.79375752756689, "market_dynamics": 1.421936, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.342513, "high": 8.494366, "low": 8.048294, "close": 8.352003, "volume": 290198658}, "trend_line": 7.176622, "activity_lines": {"activity_5": 8.358963, "activity_10": 8.151534, "activity_20": 7.757226, "activity_30": 7.487861}, "trend_signal": 1, "fair_value": 5.555091, "relative_strength": 21.464702, "rate_of_change": 0.9004755661627527, "market_dynamics": 1.34463, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.285566, "high": 8.703167, "low": 8.200149, "close": 8.636731, "volume": 207911325}, "trend_line": 7.250447, "activity_lines": {"activity_5": 8.470956, "activity_10": 8.278294, "activity_20": 7.875501, "activity_30": 7.582062}, "trend_signal": 1, "fair_value": 5.575845, "relative_strength": 21.869133, "rate_of_change": 1.0286873127775191, "market_dynamics": 1.323648, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.608258, "high": 8.798077, "low": 8.399458, "close": 8.750623, "volume": 206155865}, "trend_line": 7.320156, "activity_lines": {"activity_5": 8.577255, "activity_10": 8.404487, "activity_20": 7.99442, "activity_30": 7.678847}, "trend_signal": 1, "fair_value": 5.597378, "relative_strength": 22.209477, "rate_of_change": 0.9614441702697719, "market_dynamics": 1.285838, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.788585, "high": 8.902476, "low": 8.760112, "close": 8.826549, "volume": 42094042}, "trend_line": 7.389033, "activity_lines": {"activity_5": 8.673429, "activity_10": 8.5168, "activity_20": 8.109914, "activity_30": 7.776034}, "trend_signal": 1, "fair_value": 5.619446, "relative_strength": 22.476431, "rate_of_change": 0.9409225705026029, "market_dynamics": 1.273479, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.826549, "high": 8.855022, "low": 8.570294, "close": 8.703167, "volume": 130550932}, "trend_line": 7.454714, "activity_lines": {"activity_5": 8.713291, "activity_10": 8.579785, "activity_20": 8.201545, "activity_30": 7.860817}, "trend_signal": 1, "fair_value": 5.640046, "relative_strength": 18.179804, "rate_of_change": 0.88889845261213, "market_dynamics": 1.282516, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.703167, "high": 8.798077, "low": 8.589277, "close": 8.741131, "volume": 169304365}, "trend_line": 7.517074, "activity_lines": {"activity_5": 8.742396, "activity_10": 8.632935, "activity_20": 8.285488, "activity_30": 7.943811}, "trend_signal": 1, "fair_value": 5.661228, "relative_strength": 16.454492, "rate_of_change": 0.8365176719053202, "market_dynamics": 1.211619, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.741131, "high": 8.997385, "low": 8.636731, "close": 8.817059, "volume": 207606112}, "trend_line": 7.588998, "activity_lines": {"activity_5": 8.770869, "activity_10": 8.687637, "activity_20": 8.367229, "activity_30": 8.027681}, "trend_signal": 1, "fair_value": 5.682606, "relative_strength": 15.641923, "rate_of_change": 0.9568084603131497, "market_dynamics": 1.230176, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.788585, "high": 9.016367, "low": 8.617749, "close": 8.883493, "volume": 251795754}, "trend_line": 7.66069, "activity_lines": {"activity_5": 8.809465, "activity_10": 8.739233, "activity_20": 8.447774, "activity_30": 8.111197}, "trend_signal": 1, "fair_value": 5.705523, "relative_strength": 17.746311, "rate_of_change": 0.9446833429129861, "market_dynamics": 1.192312, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.930949, "high": 9.111276, "low": 8.760112, "close": 8.921457, "volume": 211189190}, "trend_line": 7.736094, "activity_lines": {"activity_5": 8.851858, "activity_10": 8.785652, "activity_20": 8.523047, "activity_30": 8.192537}, "trend_signal": 1, "fair_value": 5.727328, "relative_strength": 15.680277, "rate_of_change": 0.9842977590791404, "market_dynamics": 1.050368, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.911967, "high": 9.04484, "low": 8.83604, "close": 8.902476, "volume": 199429145}, "trend_line": 7.804444, "activity_lines": {"activity_5": 8.881596, "activity_10": 8.822752, "activity_20": 8.58919, "activity_30": 8.267787}, "trend_signal": 1, "fair_value": 5.749544, "relative_strength": 13.142393, "rate_of_change": 0.8835208052022194, "market_dynamics": 0.828642, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.892986, "high": 8.930948, "low": 8.741131, "close": 8.741131, "volume": 187996981}, "trend_line": 7.860689, "activity_lines": {"activity_5": 8.844265, "activity_10": 8.820509, "activity_20": 8.631907, "activity_30": 8.328219}, "trend_signal": 1, "fair_value": 5.771549, "relative_strength": 12.221226, "rate_of_change": 0.7206791412687393, "market_dynamics": 0.406929, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.779095, "high": 9.092295, "low": 8.750622, "close": 9.082804, "volume": 195090231}, "trend_line": 7.946975, "activity_lines": {"activity_5": 8.920825, "activity_10": 8.873313, "activity_20": 8.700178, "activity_30": 8.407065}, "trend_signal": 1, "fair_value": 5.79584, "relative_strength": 16.297645, "rate_of_change": 1.0976900370947167, "market_dynamics": 0.109451, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.149241, "high": 9.709204, "low": 9.082804, "close": 9.66175, "volume": 213864452}, "trend_line": 8.051947, "activity_lines": {"activity_5": 9.172651, "activity_10": 9.02327, "activity_20": 8.815889, "activity_30": 8.517696}, "trend_signal": 1, "fair_value": 5.825392, "relative_strength": 23.052955, "rate_of_change": 1.3209051242768484, "market_dynamics": 0.123353, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.405494, "high": 9.690222, "low": 9.187204, "close": 9.46244, "volume": 427742455}, "trend_line": 8.157919, "activity_lines": {"activity_5": 9.306157, "activity_10": 9.120422, "activity_20": 8.90103, "activity_30": 8.608695}, "trend_signal": 1, "fair_value": 5.854344, "relative_strength": 23.37795, "rate_of_change": 1.3161040429103608, "market_dynamics": 0.352778, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.433967, "high": 10.164767, "low": 9.386513, "close": 10.050877, "volume": 258151547}, "trend_line": 8.281978, "activity_lines": {"activity_5": 9.599742, "activity_10": 9.313001, "activity_20": 9.03214, "activity_30": 8.730821}, "trend_signal": 1, "fair_value": 5.887213, "relative_strength": 28.374115, "rate_of_change": 1.5207187028947067, "market_dynamics": 0.749483, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.041385, "high": 10.19324, "low": 9.794622, "close": 9.918004, "volume": 216910967}, "trend_line": 8.387236, "activity_lines": {"activity_5": 9.772477, "activity_10": 9.456918, "activity_20": 9.139794, "activity_30": 8.836372}, "trend_signal": 1, "fair_value": 5.918165, "relative_strength": 24.941098, "rate_of_change": 1.2709282734148675, "market_dynamics": 0.951132, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.927495, "high": 10.136296, "low": 9.804113, "close": 9.851568, "volume": 145579652}, "trend_line": 8.474381, "activity_lines": {"activity_5": 9.844608, "activity_10": 9.567358, "activity_20": 9.232308, "activity_30": 8.930845}, "trend_signal": 1, "fair_value": 5.948595, "relative_strength": 23.742436, "rate_of_change": 1.0390192907413074, "market_dynamics": 0.916614, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.861059, "high": 10.107822, "low": 9.680731, "close": 10.107822, "volume": 169401363}, "trend_line": 8.577406, "activity_lines": {"activity_5": 9.950906, "activity_10": 9.70558, "activity_20": 9.340324, "activity_30": 9.036228}, "trend_signal": 1, "fair_value": 5.980716, "relative_strength": 23.587856, "rate_of_change": 1.2157230126896654, "market_dynamics": 0.845502, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.07935, "high": 10.648804, "low": 9.955968, "close": 10.449495, "volume": 262450954}, "trend_line": 8.679589, "activity_lines": {"activity_5": 10.141357, "activity_10": 9.883664, "activity_20": 9.471886, "activity_30": 9.157008}, "trend_signal": 1, "fair_value": 6.015317, "relative_strength": 25.825387, "rate_of_change": 1.1913042241442242, "market_dynamics": 0.921377, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.525423, "high": 10.753204, "low": 10.373568, "close": 10.39255, "volume": 292577564}, "trend_line": 8.785684, "activity_lines": {"activity_5": 10.247022, "activity_10": 10.023612, "activity_20": 9.589212, "activity_30": 9.267521}, "trend_signal": 1, "fair_value": 6.050522, "relative_strength": 24.965974, "rate_of_change": 1.2223505053061825, "market_dynamics": 1.088783, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.326114, "high": 10.402041, "low": 9.908512, "close": 10.041387, "volume": 387235746}, "trend_line": 8.877933, "activity_lines": {"activity_5": 10.212855, "activity_10": 10.07262, "activity_20": 9.663377, "activity_30": 9.348535}, "trend_signal": 1, "fair_value": 6.084056, "relative_strength": 20.011843, "rate_of_change": 1.0499922373716228, "market_dynamics": 1.151068, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.060368, "high": 10.572877, "low": 10.060368, "close": 10.098331, "volume": 280774206}, "trend_line": 8.965659, "activity_lines": {"activity_5": 10.189444, "activity_10": 10.10834, "activity_20": 9.73492, "activity_30": 9.42727}, "trend_signal": 1, "fair_value": 6.11752, "relative_strength": 18.615435, "rate_of_change": 0.9881354139527744, "market_dynamics": 1.038063, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.117313, "high": 10.262474, "low": 9.974949, "close": 10.07835, "volume": 304793995}, "trend_line": 9.060669, "activity_lines": {"activity_5": 10.142922, "activity_10": 10.121963, "activity_20": 9.7976, "activity_30": 9.499056}, "trend_signal": 1, "fair_value": 6.151001, "relative_strength": 17.894973, "rate_of_change": 1.0597101674288556, "market_dynamics": 0.686522, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.058969, "high": 10.640412, "low": 10.000824, "close": 10.640412, "volume": 284030487}, "trend_line": 9.17044, "activity_lines": {"activity_5": 10.285718, "activity_10": 10.230205, "activity_20": 9.907488, "activity_30": 9.600975}, "trend_signal": 1, "fair_value": 6.188133, "relative_strength": 24.136882, "rate_of_change": 1.2115109822464378, "market_dynamics": 0.50295, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.591959, "high": 10.756701, "low": 10.281855, "close": 10.301237, "volume": 353117323}, "trend_line": 9.254396, "activity_lines": {"activity_5": 10.302729, "activity_10": 10.255361, "activity_20": 9.976436, "activity_30": 9.67393}, "trend_signal": 1, "fair_value": 6.223188, "relative_strength": 17.246631, "rate_of_change": 0.9155067804816409, "market_dynamics": 0.379584, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.262475, "high": 11.095876, "low": 10.184949, "close": 11.076495, "volume": 346602375}, "trend_line": 9.354703, "activity_lines": {"activity_5": 10.584246, "activity_10": 10.416921, "activity_20": 10.111608, "activity_30": 9.791485}, "trend_signal": 1, "fair_value": 6.262631, "relative_strength": 23.492944, "rate_of_change": 1.083884891029094, "market_dynamics": 0.542368, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.076495, "high": 11.115258, "low": 10.572577, "close": 10.572577, "volume": 348324730}, "trend_line": 9.441061, "activity_lines": {"activity_5": 10.628783, "activity_10": 10.465796, "activity_20": 10.187667, "activity_30": 9.870057}, "trend_signal": 1, "fair_value": 6.298602, "relative_strength": 15.959343, "rate_of_change": 0.9231506334300384, "market_dynamics": 0.526251, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.591959, "high": 10.795465, "low": 10.446598, "close": 10.688866, "volume": 265367215}, "trend_line": 9.523385, "activity_lines": {"activity_5": 10.680467, "activity_10": 10.522705, "activity_20": 10.266441, "activity_30": 9.950561}, "trend_signal": 1, "fair_value": 6.335658, "relative_strength": 15.810835, "rate_of_change": 0.8719782660020929, "market_dynamics": 0.280387, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.679176, "high": 10.698557, "low": 10.058969, "close": 10.07835, "volume": 325702346}, "trend_line": 9.572705, "activity_lines": {"activity_5": 10.487945, "activity_10": 10.458047, "activity_20": 10.278475, "activity_30": 9.986365}, "trend_signal": 1, "fair_value": 6.368558, "relative_strength": 7.003334, "rate_of_change": 0.5178830846384957, "market_dynamics": -0.006372, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.126804, "high": 10.301237, "low": 9.816701, "close": 9.952372, "volume": 306234139}, "trend_line": 9.62605, "activity_lines": {"activity_5": 10.2909, "activity_10": 10.377232, "activity_20": 10.273001, "activity_30": 10.01086}, "trend_signal": 1, "fair_value": 6.40096, "relative_strength": 6.293158, "rate_of_change": 0.5572615054992314, "market_dynamics": -0.533749, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.894227, "high": 10.301237, "low": 9.894227, "close": 10.136495, "volume": 220521340}, "trend_line": 9.685533, "activity_lines": {"activity_5": 10.178488, "activity_10": 10.337897, "activity_20": 10.280063, "activity_30": 10.043792}, "trend_signal": 1, "fair_value": 6.43547, "relative_strength": 5.66397, "rate_of_change": 0.6179377834106428, "market_dynamics": -0.887598, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.126804, "high": 10.155876, "low": 9.564742, "close": 9.68103, "volume": 262041860}, "trend_line": 9.720343, "activity_lines": {"activity_5": 9.976921, "activity_10": 10.21402, "activity_20": 10.237103, "activity_30": 10.043501}, "trend_signal": 1, "fair_value": 6.466544, "relative_strength": -0.939245, "rate_of_change": 0.3594020070965659, "market_dynamics": -1.201524, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.681031, "high": 9.777939, "low": 9.53567, "close": 9.603505, "volume": 241291994}, "trend_line": 9.748773, "activity_lines": {"activity_5": 9.808948, "activity_10": 10.083636, "activity_20": 10.183911, "activity_30": 10.035963}, "trend_signal": 1, "fair_value": 6.49738, "relative_strength": -5.072604, "rate_of_change": 0.29247939090215413, "market_dynamics": -1.364439, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.574433, "high": 9.67134, "low": 9.225567, "close": 9.244948, "volume": 468725588}, "trend_line": 9.762719, "activity_lines": {"activity_5": 9.593814, "activity_10": 9.896693, "activity_20": 10.096848, "activity_30": 10.003458}, "trend_signal": 0, "fair_value": 6.526381, "relative_strength": -9.45216, "rate_of_change": 0.14305390021903966, "market_dynamics": -1.344898, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.293402, "high": 9.390309, "low": 9.022062, "close": 9.109278, "volume": 475680000}, "trend_line": 9.776256, "activity_lines": {"activity_5": 9.389017, "activity_10": 9.710455, "activity_20": 9.9979, "activity_30": 9.961301}, "trend_signal": 0, "fair_value": 6.554409, "relative_strength": -9.740927, "rate_of_change": 0.13866014170846733, "market_dynamics": -1.261308, "expectation": {"probability": 67.4296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.080206, "high": 9.196494, "low": 8.992989, "close": 9.022062, "volume": 354421878}, "trend_line": 9.785621, "activity_lines": {"activity_5": 9.211354, "activity_10": 9.530032, "activity_20": 9.89513, "activity_30": 9.912643}, "trend_signal": 0, "fair_value": 6.582033, "relative_strength": -11.951279, "rate_of_change": 0.09579331801459305, "market_dynamics": -1.218249, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.012371, "high": 9.022062, "low": 8.663504, "close": 8.750721, "volume": 305867698}, "trend_line": 9.783409, "activity_lines": {"activity_5": 9.017539, "activity_10": 9.337627, "activity_20": 9.770783, "activity_30": 9.845875}, "trend_signal": 0, "fair_value": 6.608072, "relative_strength": -13.456456, "rate_of_change": -0.0226045950481845, "market_dynamics": -1.204447, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.750721, "high": 8.886392, "low": 8.605361, "close": 8.760412, "volume": 326566797}, "trend_line": 9.779307, "activity_lines": {"activity_5": 8.888976, "activity_10": 9.180108, "activity_20": 9.652602, "activity_30": 9.779876}, "trend_signal": 0, "fair_value": 6.633761, "relative_strength": -13.604141, "rate_of_change": -0.041928125462212425, "market_dynamics": -1.288679, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.760412, "high": 8.818557, "low": 8.663505, "close": 8.682887, "volume": 103854763}, "trend_line": 9.771354, "activity_lines": {"activity_5": 8.790777, "activity_10": 9.043557, "activity_20": 9.533454, "activity_30": 9.709139}, "trend_signal": 0, "fair_value": 6.658489, "relative_strength": -15.615562, "rate_of_change": -0.08132478098906976, "market_dynamics": -1.434564, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.663505, "high": 8.944536, "low": 8.585979, "close": 8.905773, "volume": 183854640}, "trend_line": 9.771464, "activity_lines": {"activity_5": 8.804344, "activity_10": 8.972903, "activity_20": 9.443945, "activity_30": 9.653295}, "trend_signal": 0, "fair_value": 6.685213, "relative_strength": -13.831313, "rate_of_change": 0.0011257395853163069, "market_dynamics": -1.496354, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.896083, "high": 9.66, "low": 8.847629, "close": 9.49, "volume": 617947165}, "trend_line": 9.796427, "activity_lines": {"activity_5": 9.02622, "activity_10": 9.027501, "activity_20": 9.417157, "activity_30": 9.635136}, "trend_signal": 0, "fair_value": 6.715166, "relative_strength": -6.949026, "rate_of_change": 0.25546837198601585, "market_dynamics": -1.227759, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.46, "high": 9.8, "low": 9.31, "close": 9.67, "volume": 350219359}, "trend_line": 9.816, "activity_lines": {"activity_5": 9.2769, "activity_10": 9.126581, "activity_20": 9.410138, "activity_30": 9.626979}, "trend_signal": 0, "fair_value": 6.746995, "relative_strength": -8.012832, "rate_of_change": 0.1997973342730076, "market_dynamics": -0.972945, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.63, "high": 9.73, "low": 9.29, "close": 9.49, "volume": 300280092}, "trend_line": 9.810275, "activity_lines": {"activity_5": 9.406296, "activity_10": 9.193134, "activity_20": 9.388015, "activity_30": 9.605947}, "trend_signal": 0, "fair_value": 6.777258, "relative_strength": -9.942225, "rate_of_change": -0.05832314588427038, "market_dynamics": -0.63088, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 10.12, "low": 9.48, "close": 10.0, "volume": 398498463}, "trend_line": 9.828193, "activity_lines": {"activity_5": 9.657052, "activity_10": 9.354478, "activity_20": 9.417265, "activity_30": 9.618187}, "trend_signal": 0, "fair_value": 6.811099, "relative_strength": -6.346636, "rate_of_change": 0.1826452367543201, "market_dynamics": -0.10068, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.93, "close": 10.25, "volume": 275988129}, "trend_line": 9.834831, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.547548, "activity_20": 9.473375, "activity_30": 9.645401}, "trend_signal": 0, "fair_value": 6.847625, "relative_strength": -4.110482, "rate_of_change": 0.06754039119906183, "market_dynamics": 0.128332, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.28, "low": 9.97, "close": 10.01, "volume": 258363434}, "trend_line": 9.837897, "activity_lines": {"activity_5": 9.98, "activity_10": 9.676242, "activity_20": 9.506871, "activity_30": 9.656702}, "trend_signal": 0, "fair_value": 6.882252, "relative_strength": -2.808269, "rate_of_change": 0.031174912919199705, "market_dynamics": 0.337071, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02, "high": 10.05, "low": 9.74, "close": 9.88, "volume": 223594368}, "trend_line": 9.838845, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.763336, "activity_20": 9.533065, "activity_30": 9.659418}, "trend_signal": 0, "fair_value": 6.915788, "relative_strength": -5.531449, "rate_of_change": 0.009636205786656261, "market_dynamics": 0.477798, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.88, "high": 10.23, "low": 9.7, "close": 9.8, "volume": 236355860}, "trend_line": 9.828584, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.815353, "activity_20": 9.554938, "activity_30": 9.656912}, "trend_signal": 0, "fair_value": 6.948811, "relative_strength": -6.731715, "rate_of_change": -0.10429069672303869, "market_dynamics": 0.428418, "expectation": {"probability": 63.4172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.56, "close": 9.73, "volume": 211354643}, "trend_line": 9.804601, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.835741, "activity_20": 9.574377, "activity_30": 9.650552}, "trend_signal": 0, "fair_value": 6.980406, "relative_strength": -7.175843, "rate_of_change": -0.24401276928598692, "market_dynamics": 0.373223, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76, "high": 10.16, "low": 9.74, "close": 9.97, "volume": 240504685}, "trend_line": 9.790516, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.880727, "activity_20": 9.618332, "activity_30": 9.661223}, "trend_signal": 0, "fair_value": 7.013591, "relative_strength": -4.996146, "rate_of_change": -0.1436570442795141, "market_dynamics": 0.382057, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 10.01, "low": 9.77, "close": 9.92, "volume": 194724568}, "trend_line": 9.78647, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.897273, "activity_20": 9.657441, "activity_30": 9.669576}, "trend_signal": 0, "fair_value": 7.045992, "relative_strength": -7.201691, "rate_of_change": -0.041325707449951156, "market_dynamics": 0.407745, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.88, "close": 10.1, "volume": 157712489}, "trend_line": 9.786526, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.938727, "activity_20": 9.714724, "activity_30": 9.689804}, "trend_signal": 0, "fair_value": 7.079546, "relative_strength": -5.603098, "rate_of_change": 0.0005722185834189666, "market_dynamics": 0.428049, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.2, "low": 9.79, "close": 9.91, "volume": 323578420}, "trend_line": 9.780914, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.937818, "activity_20": 9.751916, "activity_30": 9.69777}, "trend_signal": 0, "fair_value": 7.112913, "relative_strength": -10.639159, "rate_of_change": -0.057344148475169436, "market_dynamics": 0.503448, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.86, "high": 10.13, "low": 9.6, "close": 9.64, "volume": 333925614}, "trend_line": 9.747567, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.880182, "activity_20": 9.761935, "activity_30": 9.688679}, "trend_signal": 0, "fair_value": 7.14424, "relative_strength": -12.485129, "rate_of_change": -0.34093950728939165, "market_dynamics": 0.415926, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.61, "high": 9.88, "low": 9.31, "close": 9.35, "volume": 313036369}, "trend_line": 9.715859, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.776364, "activity_20": 9.742453, "activity_30": 9.66303}, "trend_signal": 0, "fair_value": 7.173451, "relative_strength": -15.560854, "rate_of_change": -0.3252914291330346, "market_dynamics": 0.202918, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.35, "high": 9.43, "low": 9.11, "close": 9.24, "volume": 343380078}, "trend_line": 9.654643, "activity_lines": {"activity_5": 9.496, "activity_10": 9.668909, "activity_20": 9.711349, "activity_30": 9.632329}, "trend_signal": 0, "fair_value": 7.201853, "relative_strength": -15.900276, "rate_of_change": -0.630062663527743, "market_dynamics": -0.049539, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.32, "high": 9.84, "low": 9.2, "close": 9.77, "volume": 346420956}, "trend_line": 9.62789, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.671818, "activity_20": 9.729683, "activity_30": 9.639771}, "trend_signal": 0, "fair_value": 7.233292, "relative_strength": -9.780619, "rate_of_change": -0.27709983683497524, "market_dynamics": -0.216846, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.72, "high": 10.14, "low": 9.65, "close": 9.97, "volume": 226008844}, "trend_line": 9.603928, "activity_lines": {"activity_5": 9.666, "activity_10": 9.713091, "activity_20": 9.762212, "activity_30": 9.661843}, "trend_signal": 1, "fair_value": 7.266529, "relative_strength": -8.193343, "rate_of_change": -0.2488811151768552, "market_dynamics": -0.342421, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 10.03, "low": 9.68, "close": 9.68, "volume": 146867397}, "trend_line": 9.590649, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.698545, "activity_20": 9.761361, "activity_30": 9.666751}, "trend_signal": 1, "fair_value": 7.297855, "relative_strength": -12.41423, "rate_of_change": -0.13826634268810564, "market_dynamics": -0.438877, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.99, "low": 9.62, "close": 9.73, "volume": 258146461}, "trend_line": 9.583237, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.694, "activity_20": 9.760524, "activity_30": 9.675741}, "trend_signal": 1, "fair_value": 7.329759, "relative_strength": -10.932252, "rate_of_change": -0.07728361240204305, "market_dynamics": -0.386071, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.52, "close": 9.87, "volume": 211694983}, "trend_line": 9.574354, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.719273, "activity_20": 9.769095, "activity_30": 9.694242}, "trend_signal": 1, "fair_value": 7.362303, "relative_strength": -8.860832, "rate_of_change": -0.09269310568027131, "market_dynamics": -0.438036, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 10.08, "low": 9.83, "close": 9.89, "volume": 197037772}, "trend_line": 9.58132, "activity_lines": {"activity_5": 9.83, "activity_10": 9.749091, "activity_20": 9.777762, "activity_30": 9.714606}, "trend_signal": 1, "fair_value": 7.394305, "relative_strength": -5.410584, "rate_of_change": 0.07275686693849266, "market_dynamics": -0.407315, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.86, "high": 9.97, "low": 9.61, "close": 9.79, "volume": 215512793}, "trend_line": 9.587536, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.764545, "activity_20": 9.775857, "activity_30": 9.72807}, "trend_signal": 1, "fair_value": 7.426129, "relative_strength": -5.263963, "rate_of_change": 0.06487623834711942, "market_dynamics": -0.267449, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 10.05, "low": 9.74, "close": 9.83, "volume": 172228357}, "trend_line": 9.607038, "activity_lines": {"activity_5": 9.83, "activity_10": 9.789455, "activity_20": 9.776333, "activity_30": 9.743712}, "trend_signal": 1, "fair_value": 7.457953, "relative_strength": -3.9288, "rate_of_change": 0.20340992722216888, "market_dynamics": -0.281525, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.56, "close": 9.59, "volume": 149386317}, "trend_line": 9.623062, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.767273, "activity_20": 9.754762, "activity_30": 9.742613}, "trend_signal": 1, "fair_value": 7.488186, "relative_strength": -8.445748, "rate_of_change": 0.16679438553277104, "market_dynamics": -0.398977, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.59, "high": 9.97, "low": 9.52, "close": 9.74, "volume": 175121961}, "trend_line": 9.646993, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.768, "activity_20": 9.750619, "activity_30": 9.750158}, "trend_signal": 1, "fair_value": 7.519742, "relative_strength": -8.161996, "rate_of_change": 0.24868383888621975, "market_dynamics": -0.48349, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.97, "low": 9.69, "close": 9.77, "volume": 274172114}, "trend_line": 9.680969, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.765091, "activity_20": 9.750619, "activity_30": 9.758094}, "trend_signal": 1, "fair_value": 7.551284, "relative_strength": -8.067763, "rate_of_change": 0.35219264697299063, "market_dynamics": -0.408665, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.79, "high": 9.87, "low": 9.32, "close": 9.38, "volume": 236824035}, "trend_line": 9.701622, "activity_lines": {"activity_5": 9.614, "activity_10": 9.691273, "activity_20": 9.714, "activity_30": 9.738676}, "trend_signal": 0, "fair_value": 7.579914, "relative_strength": -11.956126, "rate_of_change": 0.2133360823694523, "market_dynamics": -0.555118, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 9.39, "low": 9.23, "close": 9.24, "volume": 152820048}, "trend_line": 9.720192, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.602727, "activity_20": 9.666048, "activity_30": 9.708894}, "trend_signal": 0, "fair_value": 7.606976, "relative_strength": -14.171112, "rate_of_change": 0.19141129184378053, "market_dynamics": -0.682648, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.24, "high": 9.62, "low": 9.18, "close": 9.49, "volume": 293821776}, "trend_line": 9.739667, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.567636, "activity_20": 9.644238, "activity_30": 9.694043}, "trend_signal": 0, "fair_value": 7.635434, "relative_strength": -10.41087, "rate_of_change": 0.20035612465268082, "market_dynamics": -0.610845, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.47, "high": 9.48, "low": 9.03, "close": 9.08, "volume": 199593145}, "trend_line": 9.726, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.462364, "activity_20": 9.585667, "activity_30": 9.651484}, "trend_signal": 0, "fair_value": 7.660749, "relative_strength": -13.229402, "rate_of_change": -0.1403230726471436, "market_dynamics": -0.982395, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.87, "close": 9.03, "volume": 180289846}, "trend_line": 9.704667, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.362364, "activity_20": 9.526333, "activity_30": 9.606581}, "trend_signal": 0, "fair_value": 7.685846, "relative_strength": -12.180007, "rate_of_change": -0.21933991363356228, "market_dynamics": -1.113735, "expectation": {"probability": 52.5501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cb6b9e-b02f-4ba5-8268-67e27ac2cbfe/", "share_image": "https://sharemaestro.com/terminal/54cb6b9e-b02f-4ba5-8268-67e27ac2cbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}