{"ticker": {"uuid": "54cba721-7ec8-40d9-8eeb-fb58118a3146", "symbol": "PEB", "name": "Pebble Beach Systems Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEB rose 22.67%, moving from 0.19 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.16 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.16"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22278, "close": 0.23, "volume": 425266}, "trend_line": 0.204717, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.239273, "activity_20": 0.2245, "activity_30": 0.214659}, "trend_signal": 1, "fair_value": 0.122112, "relative_strength": 18.162686, "rate_of_change": 0.94526627218935, "market_dynamics": 0.579796, "expectation": {"probability": 40.3947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.0772, "low": 0.0591, "close": 0.0725, "volume": 613946}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070591, "activity_20": 0.072833, "activity_30": 0.073898}, "trend_signal": 0, "fair_value": 0.098851, "relative_strength": -8.408701, "rate_of_change": 0.0, "market_dynamics": -0.545861, "expectation": {"probability": 29.2315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0725, "high": 0.0765, "low": 0.0675, "close": 0.07125, "volume": 559924}, "trend_line": 0.075292, "activity_lines": {"activity_5": 0.070083, "activity_10": 0.070591, "activity_20": 0.072583, "activity_30": 0.073634}, "trend_signal": 0, "fair_value": 0.09849, "relative_strength": -9.465738, "rate_of_change": -0.054425019579731816, "market_dynamics": -0.41955, "expectation": {"probability": 29.8723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.0675, "close": 0.07125, "volume": 188415}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.070583, "activity_10": 0.070614, "activity_20": 0.072351, "activity_30": 0.073374}, "trend_signal": 0, "fair_value": 0.09813, "relative_strength": -7.209305, "rate_of_change": -0.38782340753333766, "market_dynamics": -0.456819, "expectation": {"probability": 28.2725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07125, "high": 0.0747, "low": 0.065, "close": 0.0675, "volume": 378771}, "trend_line": 0.074583, "activity_lines": {"activity_5": 0.06975, "activity_10": 0.069977, "activity_20": 0.07178, "activity_30": 0.07289}, "trend_signal": 0, "fair_value": 0.097873, "relative_strength": -10.977866, "rate_of_change": -0.5560000000000009, "market_dynamics": -0.459861, "expectation": {"probability": 29.1649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 272000}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.069917, "activity_10": 0.069886, "activity_20": 0.07147, "activity_30": 0.072594}, "trend_signal": 0, "fair_value": 0.097575, "relative_strength": -3.751314, "rate_of_change": -0.4464824423796307, "market_dynamics": -0.565072, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.0745, "low": 0.066, "close": 0.0725, "volume": 708643}, "trend_line": 0.073917, "activity_lines": {"activity_5": 0.070583, "activity_10": 0.070295, "activity_20": 0.071411, "activity_30": 0.072481}, "trend_signal": 0, "fair_value": 0.097319, "relative_strength": -1.019495, "rate_of_change": -0.4484848484848485, "market_dynamics": -0.305219, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.0775, "volume": 589960}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.072917, "activity_10": 0.071614, "activity_20": 0.071827, "activity_30": 0.072712}, "trend_signal": 0, "fair_value": 0.097111, "relative_strength": 4.27472, "rate_of_change": -0.11364097568894942, "market_dynamics": 0.267236, "expectation": {"probability": 25.7715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0775, "high": 0.0845, "low": 0.07557, "close": 0.08, "volume": 400092}, "trend_line": 0.073917, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073295, "activity_20": 0.072482, "activity_30": 0.07311}, "trend_signal": 0, "fair_value": 0.096918, "relative_strength": 7.613972, "rate_of_change": 0.11377026532851264, "market_dynamics": 0.856782, "expectation": {"probability": 26.6886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 295001}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073432, "activity_20": 0.072399, "activity_30": 0.073019}, "trend_signal": 0, "fair_value": 0.096678, "relative_strength": -5.069752, "rate_of_change": -0.22592908261969574, "market_dynamics": 1.140056, "expectation": {"probability": 29.9332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07005, "close": 0.0725, "volume": 252285}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073523, "activity_20": 0.072363, "activity_30": 0.072938}, "trend_signal": 0, "fair_value": 0.096527, "relative_strength": -4.325626, "rate_of_change": -0.33898305084745795, "market_dynamics": 1.029671, "expectation": {"probability": 28.0718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.06, "close": 0.065, "volume": 567009}, "trend_line": 0.07325, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072114, "activity_20": 0.071661, "activity_30": 0.07239}, "trend_signal": 0, "fair_value": 0.096345, "relative_strength": -12.872944, "rate_of_change": -0.34013605442176903, "market_dynamics": 0.658719, "expectation": {"probability": 29.0208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.058, "close": 0.065, "volume": 607214}, "trend_line": 0.072917, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.070841, "activity_20": 0.07103, "activity_30": 0.071858}, "trend_signal": 0, "fair_value": 0.096114, "relative_strength": -11.095408, "rate_of_change": -0.4546075085324232, "market_dynamics": 0.278491, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0582, "close": 0.065, "volume": 249108}, "trend_line": 0.072583, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.069682, "activity_20": 0.070435, "activity_30": 0.071347}, "trend_signal": 0, "fair_value": 0.095925, "relative_strength": -11.910158, "rate_of_change": -0.45805504889120646, "market_dynamics": -0.021548, "expectation": {"probability": 29.1719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05765, "close": 0.06125, "volume": 167046}, "trend_line": 0.072208, "activity_lines": {"activity_5": 0.06425, "activity_10": 0.067955, "activity_20": 0.069518, "activity_30": 0.070616}, "trend_signal": 0, "fair_value": 0.095708, "relative_strength": -14.416859, "rate_of_change": -0.5166499042475516, "market_dynamics": -0.357103, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06125, "high": 0.06375, "low": 0.0555, "close": 0.06375, "volume": 170508}, "trend_line": 0.071917, "activity_lines": {"activity_5": 0.063583, "activity_10": 0.066795, "activity_20": 0.068893, "activity_30": 0.07007}, "trend_signal": 0, "fair_value": 0.095508, "relative_strength": -9.291524, "rate_of_change": -0.4030024374030573, "market_dynamics": -0.607722, "expectation": {"probability": 30.2046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06375, "high": 0.06375, "low": 0.0565, "close": 0.06, "volume": 164389}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.06225, "activity_10": 0.065068, "activity_20": 0.067952, "activity_30": 0.069301}, "trend_signal": 0, "fair_value": 0.095282, "relative_strength": -15.89518, "rate_of_change": -0.5798350876705101, "market_dynamics": -0.89828, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.0613, "low": 0.055, "close": 0.05875, "volume": 200861}, "trend_line": 0.070875, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.063341, "activity_20": 0.066952, "activity_30": 0.068478}, "trend_signal": 0, "fair_value": 0.095034, "relative_strength": -16.664904, "rate_of_change": -0.8741258741258751, "market_dynamics": -1.057092, "expectation": {"probability": 28.8394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05875, "high": 0.0616, "low": 0.055, "close": 0.05875, "volume": 152285}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.061955, "activity_20": 0.066018, "activity_30": 0.067696}, "trend_signal": 0, "fair_value": 0.094747, "relative_strength": -17.910754, "rate_of_change": -0.7647266313932797, "market_dynamics": -1.133942, "expectation": {"probability": 26.7157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05875, "high": 0.065, "low": 0.055, "close": 0.0625, "volume": 521619}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.061636, "activity_20": 0.065494, "activity_30": 0.067191}, "trend_signal": 0, "fair_value": 0.094481, "relative_strength": -12.276224, "rate_of_change": -0.9469239190707064, "market_dynamics": -1.012465, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0625, "high": 0.0675, "low": 0.0596, "close": 0.06375, "volume": 284801}, "trend_line": 0.069042, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.061727, "activity_20": 0.065125, "activity_30": 0.066809}, "trend_signal": 0, "fair_value": 0.094223, "relative_strength": -10.808016, "rate_of_change": -0.8971248941392631, "market_dynamics": -0.870158, "expectation": {"probability": 28.6167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06375, "high": 0.069, "low": 0.06, "close": 0.0675, "volume": 108245}, "trend_line": 0.068625, "activity_lines": {"activity_5": 0.06375, "activity_10": 0.062659, "activity_20": 0.065119, "activity_30": 0.06671}, "trend_signal": 0, "fair_value": 0.093998, "relative_strength": -5.72971, "rate_of_change": -0.603980185973756, "market_dynamics": -0.685943, "expectation": {"probability": 29.6807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0675, "high": 0.0775, "low": 0.0675, "close": 0.0765, "volume": 243387}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.065182, "activity_20": 0.065994, "activity_30": 0.067218}, "trend_signal": 0, "fair_value": 0.093832, "relative_strength": 6.485657, "rate_of_change": 0.19380692167576571, "market_dynamics": -0.193654, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0765, "high": 0.08, "low": 0.073, "close": 0.0775, "volume": 160558}, "trend_line": 0.068925, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.067677, "activity_20": 0.066939, "activity_30": 0.067782}, "trend_signal": 0, "fair_value": 0.093671, "relative_strength": 6.101564, "rate_of_change": 0.24288082841269448, "market_dynamics": 0.190042, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0775, "high": 0.07997, "low": 0.075, "close": 0.0775, "volume": 41035}, "trend_line": 0.069092, "activity_lines": {"activity_5": 0.07505, "activity_10": 0.069945, "activity_20": 0.067855, "activity_30": 0.068335}, "trend_signal": 0, "fair_value": 0.093511, "relative_strength": 5.549201, "rate_of_change": 0.24229234675371852, "market_dynamics": 0.59369, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0755, "close": 0.0775, "volume": 49278}, "trend_line": 0.069258, "activity_lines": {"activity_5": 0.0767, "activity_10": 0.071918, "activity_20": 0.068723, "activity_30": 0.068877}, "trend_signal": 0, "fair_value": 0.093335, "relative_strength": 6.214729, "rate_of_change": 0.24025936432582568, "market_dynamics": 0.964399, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07725, "close": 0.079, "volume": 225814}, "trend_line": 0.069475, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.073914, "activity_20": 0.069698, "activity_30": 0.069506}, "trend_signal": 1, "fair_value": 0.093088, "relative_strength": 9.153368, "rate_of_change": 0.31332120477056075, "market_dynamics": 1.084709, "expectation": {"probability": 20.7075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0828, "high": 0.085, "low": 0.07824, "close": 0.08, "volume": 394685}, "trend_line": 0.069725, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.075745, "activity_20": 0.070737, "activity_30": 0.070185}, "trend_signal": 1, "fair_value": 0.092896, "relative_strength": 12.852236, "rate_of_change": 0.3598416696653476, "market_dynamics": 1.182544, "expectation": {"probability": 22.356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08496, "low": 0.0777, "close": 0.0825, "volume": 232642}, "trend_line": 0.070142, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.077645, "activity_20": 0.072002, "activity_30": 0.071009}, "trend_signal": 1, "fair_value": 0.092752, "relative_strength": 13.697179, "rate_of_change": 0.5980638221584808, "market_dynamics": 1.23965, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0825, "high": 0.112, "low": 0.08, "close": 0.1035, "volume": 1735495}, "trend_line": 0.071258, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.082932, "activity_20": 0.075256, "activity_30": 0.073161}, "trend_signal": 1, "fair_value": 0.092758, "relative_strength": 42.009282, "rate_of_change": 1.591058139203339, "market_dynamics": 1.415195, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1075, "high": 0.112, "low": 0.0975, "close": 0.1, "volume": 533046}, "trend_line": 0.072425, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.086836, "activity_20": 0.078029, "activity_30": 0.075016}, "trend_signal": 1, "fair_value": 0.092742, "relative_strength": 37.055239, "rate_of_change": 1.6377108535182032, "market_dynamics": 1.486263, "expectation": {"probability": 26.8985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.1025, "volume": 341823}, "trend_line": 0.073425, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.090536, "activity_20": 0.080908, "activity_30": 0.076956}, "trend_signal": 1, "fair_value": 0.092758, "relative_strength": 36.961036, "rate_of_change": 1.380738695201934, "market_dynamics": 1.491319, "expectation": {"probability": 29.6961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 273665}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.099967, "activity_10": 0.093145, "activity_20": 0.083371, "activity_30": 0.07867}, "trend_signal": 1, "fair_value": 0.092774, "relative_strength": 32.970458, "rate_of_change": 1.3047327204630583, "market_dynamics": 1.518165, "expectation": {"probability": 28.5118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 65324}, "trend_line": 0.075342, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.095327, "activity_20": 0.085668, "activity_30": 0.080323}, "trend_signal": 1, "fair_value": 0.092806, "relative_strength": 32.366733, "rate_of_change": 1.2892730865923685, "market_dynamics": 1.390959, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 80419}, "trend_line": 0.076425, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.0971, "activity_20": 0.087798, "activity_30": 0.081914}, "trend_signal": 1, "fair_value": 0.092838, "relative_strength": 31.890007, "rate_of_change": 1.4374452496615442, "market_dynamics": 1.301333, "expectation": {"probability": 27.5788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08996, "close": 0.0925, "volume": 508819}, "trend_line": 0.077175, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.0971, "activity_20": 0.089029, "activity_30": 0.082951}, "trend_signal": 1, "fair_value": 0.092854, "relative_strength": 20.520616, "rate_of_change": 0.9813542688910524, "market_dynamics": 1.111123, "expectation": {"probability": 26.1662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0925, "high": 0.101, "low": 0.09, "close": 0.095, "volume": 439831}, "trend_line": 0.077925, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097282, "activity_20": 0.090361, "activity_30": 0.084101}, "trend_signal": 1, "fair_value": 0.092902, "relative_strength": 20.093031, "rate_of_change": 0.9718172983479114, "market_dynamics": 0.905695, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.0915, "close": 0.1075, "volume": 808633}, "trend_line": 0.078925, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099445, "activity_20": 0.092717, "activity_30": 0.086009}, "trend_signal": 1, "fair_value": 0.093014, "relative_strength": 34.482189, "rate_of_change": 1.2832852101379544, "market_dynamics": 0.912255, "expectation": {"probability": 29.7819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1075, "high": 0.117, "low": 0.1, "close": 0.105, "volume": 149449}, "trend_line": 0.079758, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100655, "activity_20": 0.094602, "activity_30": 0.087691}, "trend_signal": 1, "fair_value": 0.093111, "relative_strength": 31.062323, "rate_of_change": 1.055432372505544, "market_dynamics": 0.752831, "expectation": {"probability": 28.9375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.11425, "low": 0.1, "close": 0.11, "volume": 438268}, "trend_line": 0.081008, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102364, "activity_20": 0.096744, "activity_30": 0.089642}, "trend_signal": 1, "fair_value": 0.093239, "relative_strength": 34.852125, "rate_of_change": 1.567240903733796, "market_dynamics": 0.779082, "expectation": {"probability": 30.5339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.1126, "low": 0.1, "close": 0.105, "volume": 240652}, "trend_line": 0.082092, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103045, "activity_20": 0.098183, "activity_30": 0.09119}, "trend_signal": 1, "fair_value": 0.093335, "relative_strength": 29.41564, "rate_of_change": 1.3381394430179756, "market_dynamics": 0.706649, "expectation": {"probability": 29.8129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 152381}, "trend_line": 0.083425, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.103636, "activity_20": 0.099426, "activity_30": 0.092668}, "trend_signal": 1, "fair_value": 0.093351, "relative_strength": 24.972412, "rate_of_change": 1.6237879452321795, "market_dynamics": 0.402857, "expectation": {"probability": 28.7054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 554203}, "trend_line": 0.084842, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.104636, "activity_20": 0.100729, "activity_30": 0.094222}, "trend_signal": 1, "fair_value": 0.093415, "relative_strength": 26.216232, "rate_of_change": 1.6985316152232564, "market_dynamics": 0.30471, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 185761}, "trend_line": 0.086258, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.1055, "activity_20": 0.101883, "activity_30": 0.095683}, "trend_signal": 1, "fair_value": 0.093463, "relative_strength": 22.36791, "rate_of_change": 1.6689847009735752, "market_dynamics": 0.028323, "expectation": {"probability": 30.4952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.105, "close": 0.1175, "volume": 619840}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.108045, "activity_20": 0.103848, "activity_30": 0.097699}, "trend_signal": 1, "fair_value": 0.093559, "relative_strength": 32.835376, "rate_of_change": 2.173711423867933, "market_dynamics": 0.166754, "expectation": {"probability": 30.5305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1175, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 714820}, "trend_line": 0.090342, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.112545, "activity_20": 0.106812, "activity_30": 0.1004}, "trend_signal": 1, "fair_value": 0.093655, "relative_strength": 47.13197, "rate_of_change": 2.5064391317667645, "market_dynamics": 0.443043, "expectation": {"probability": 31.0461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 106888}, "trend_line": 0.092675, "activity_lines": {"activity_5": 0.123, "activity_10": 0.116364, "activity_20": 0.109526, "activity_30": 0.102959}, "trend_signal": 1, "fair_value": 0.093784, "relative_strength": 46.246359, "rate_of_change": 2.5824090677647025, "market_dynamics": 0.601833, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.1262, "close": 0.135, "volume": 491393}, "trend_line": 0.095217, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.120455, "activity_20": 0.112474, "activity_30": 0.105689}, "trend_signal": 1, "fair_value": 0.093912, "relative_strength": 50.594251, "rate_of_change": 2.7429188022659865, "market_dynamics": 1.018099, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 86959}, "trend_line": 0.097758, "activity_lines": {"activity_5": 0.132167, "activity_10": 0.124045, "activity_20": 0.11516, "activity_30": 0.108256}, "trend_signal": 1, "fair_value": 0.09404, "relative_strength": 50.528703, "rate_of_change": 2.668641104004539, "market_dynamics": 1.110274, "expectation": {"probability": 31.842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1375, "volume": 74359}, "trend_line": 0.100258, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.127545, "activity_20": 0.117833, "activity_30": 0.11082}, "trend_signal": 1, "fair_value": 0.094232, "relative_strength": 49.800905, "rate_of_change": 2.5573354610364394, "market_dynamics": 1.166111, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 266495}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.129182, "activity_20": 0.119631, "activity_30": 0.112739}, "trend_signal": 1, "fair_value": 0.094393, "relative_strength": 41.290239, "rate_of_change": 2.2033154461489386, "market_dynamics": 1.226645, "expectation": {"probability": 32.3367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.1225, "volume": 138772}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129, "activity_20": 0.120571, "activity_30": 0.114031}, "trend_signal": 1, "fair_value": 0.094489, "relative_strength": 31.308599, "rate_of_change": 1.7888686113578043, "market_dynamics": 0.900314, "expectation": {"probability": 31.0878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1225, "high": 0.126, "low": 0.115, "close": 0.1225, "volume": 571121}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.1285, "activity_20": 0.121417, "activity_30": 0.115205}, "trend_signal": 1, "fair_value": 0.094617, "relative_strength": 29.196136, "rate_of_change": 1.4697986577181137, "market_dynamics": 0.684416, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 296189}, "trend_line": 0.107417, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128182, "activity_20": 0.122393, "activity_30": 0.116442}, "trend_signal": 1, "fair_value": 0.094793, "relative_strength": 32.106738, "rate_of_change": 1.496697627394104, "market_dynamics": 0.313841, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 1062464}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.124818, "activity_20": 0.121821, "activity_30": 0.116609}, "trend_signal": 1, "fair_value": 0.094857, "relative_strength": 13.673281, "rate_of_change": 1.0082203003249026, "market_dynamics": -0.096518, "expectation": {"probability": 32.6696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.095, "close": 0.0975, "volume": 512143}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.119318, "activity_20": 0.120012, "activity_30": 0.115899}, "trend_signal": 1, "fair_value": 0.094841, "relative_strength": 1.70398, "rate_of_change": 0.6147465437788027, "market_dynamics": -0.413902, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 206020}, "trend_line": 0.109783, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.114409, "activity_20": 0.118179, "activity_30": 0.115146}, "trend_signal": 0, "fair_value": 0.094825, "relative_strength": 1.293553, "rate_of_change": 0.5642730861890548, "market_dynamics": -0.836612, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0975, "high": 0.12, "low": 0.093, "close": 0.115, "volume": 788062}, "trend_line": 0.11095, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.113273, "activity_20": 0.118, "activity_30": 0.115483}, "trend_signal": 0, "fair_value": 0.094921, "relative_strength": 16.615687, "rate_of_change": 1.063006112057411, "market_dynamics": -0.921505, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.12372, "low": 0.11, "close": 0.1225, "volume": 705193}, "trend_line": 0.112283, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113864, "activity_20": 0.1185, "activity_30": 0.116228}, "trend_signal": 0, "fair_value": 0.09505, "relative_strength": 23.013331, "rate_of_change": 1.2014420910319972, "market_dynamics": -0.867834, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.105, "close": 0.1075, "volume": 167596}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111955, "activity_20": 0.117488, "activity_30": 0.115919}, "trend_signal": 0, "fair_value": 0.095095, "relative_strength": 6.900231, "rate_of_change": 0.11934130723262572, "market_dynamics": -0.862769, "expectation": {"probability": 33.8194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 17714}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111045, "activity_20": 0.116726, "activity_30": 0.115763}, "trend_signal": 0, "fair_value": 0.09495, "relative_strength": 11.504055, "rate_of_change": 0.2962185434587295, "market_dynamics": -0.801163, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.105, "close": 0.122, "volume": 2990871}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.112682, "activity_20": 0.117083, "activity_30": 0.11636}, "trend_signal": 0, "fair_value": 0.094915, "relative_strength": 21.265157, "rate_of_change": 0.5764966740576477, "market_dynamics": -0.704748, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1025, "volume": 972915}, "trend_line": 0.113483, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.110782, "activity_20": 0.115502, "activity_30": 0.115657}, "trend_signal": 0, "fair_value": 0.094803, "relative_strength": 1.929504, "rate_of_change": 0.0731922398589063, "market_dynamics": -0.832231, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 270257}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.109245, "activity_20": 0.113945, "activity_30": 0.114948}, "trend_signal": 0, "fair_value": 0.094707, "relative_strength": 0.221751, "rate_of_change": 0.07401989725333374, "market_dynamics": -0.840837, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.098, "close": 0.1015, "volume": 68687}, "trend_line": 0.113617, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.107936, "activity_20": 0.112317, "activity_30": 0.11417}, "trend_signal": 0, "fair_value": 0.094604, "relative_strength": -0.830411, "rate_of_change": 0.04402687400388713, "market_dynamics": -0.885888, "expectation": {"probability": 33.2369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.098, "close": 0.1015, "volume": 278016}, "trend_line": 0.113917, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.106782, "activity_20": 0.110764, "activity_30": 0.113388}, "trend_signal": 0, "fair_value": 0.094502, "relative_strength": -1.08348, "rate_of_change": 0.26404499326686026, "market_dynamics": -1.15311, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.098, "close": 0.1015, "volume": 72604}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.1017, "activity_10": 0.105555, "activity_20": 0.109348, "activity_30": 0.112587}, "trend_signal": 0, "fair_value": 0.094415, "relative_strength": -2.902463, "rate_of_change": 0.18961173485958546, "market_dynamics": -1.214405, "expectation": {"probability": 32.597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.093, "close": 0.0975, "volume": 381390}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.100233, "activity_10": 0.103527, "activity_20": 0.107686, "activity_30": 0.111514}, "trend_signal": 0, "fair_value": 0.094303, "relative_strength": -5.935819, "rate_of_change": -0.291764870808618, "market_dynamics": -1.20033, "expectation": {"probability": 32.0316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 471057}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.103182, "activity_20": 0.106917, "activity_30": 0.110946}, "trend_signal": 0, "fair_value": 0.094239, "relative_strength": 1.44911, "rate_of_change": 0.0, "market_dynamics": -1.019275, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.101, "close": 0.105, "volume": 459606}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.103155, "activity_20": 0.10629, "activity_30": 0.110378}, "trend_signal": 0, "fair_value": 0.094127, "relative_strength": 1.987433, "rate_of_change": -0.14674868189806722, "market_dynamics": -0.831521, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 80810}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.103767, "activity_10": 0.103173, "activity_20": 0.105819, "activity_30": 0.109822}, "trend_signal": 0, "fair_value": 0.094014, "relative_strength": 1.305541, "rate_of_change": 0.0, "market_dynamics": -0.690127, "expectation": {"probability": 36.6546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 247858}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.103282, "activity_20": 0.105467, "activity_30": 0.109265}, "trend_signal": 0, "fair_value": 0.093966, "relative_strength": -1.769445, "rate_of_change": 0.0, "market_dynamics": -0.542324, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 37336}, "trend_line": 0.11355, "activity_lines": {"activity_5": 0.105, "activity_10": 0.1037, "activity_20": 0.105198, "activity_30": 0.108708}, "trend_signal": 0, "fair_value": 0.093928, "relative_strength": -2.6762, "rate_of_change": -0.07304216204799639, "market_dynamics": -0.528836, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 53733}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104073, "activity_20": 0.105012, "activity_30": 0.108156}, "trend_signal": 0, "fair_value": 0.093912, "relative_strength": -3.453732, "rate_of_change": -0.07309555261999097, "market_dynamics": -0.470942, "expectation": {"probability": 30.8863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 246268}, "trend_line": 0.112717, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102582, "activity_20": 0.103969, "activity_30": 0.106965}, "trend_signal": 0, "fair_value": 0.093838, "relative_strength": -12.734122, "rate_of_change": -0.6609851322410927, "market_dynamics": -0.546127, "expectation": {"probability": 31.3999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.0935, "close": 0.1015, "volume": 344450}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.102391, "activity_20": 0.103617, "activity_30": 0.106241}, "trend_signal": 0, "fair_value": 0.093806, "relative_strength": -4.623448, "rate_of_change": -0.8428187407400769, "market_dynamics": -0.526744, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1015, "high": 0.1029, "low": 0.0975, "close": 0.0975, "volume": 322885}, "trend_line": 0.110683, "activity_lines": {"activity_5": 0.099567, "activity_10": 0.101473, "activity_20": 0.102864, "activity_30": 0.10532}, "trend_signal": 0, "fair_value": 0.093678, "relative_strength": -9.372179, "rate_of_change": -0.9698748288850928, "market_dynamics": -0.468259, "expectation": {"probability": 31.5492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.098, "close": 0.10125, "volume": 211723}, "trend_line": 0.109558, "activity_lines": {"activity_5": 0.099717, "activity_10": 0.101309, "activity_20": 0.102469, "activity_30": 0.104712}, "trend_signal": 0, "fair_value": 0.093526, "relative_strength": -7.038029, "rate_of_change": -1.0164162518182565, "market_dynamics": -0.42173, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.10125, "high": 0.10182, "low": 0.0975, "close": 0.10125, "volume": 195307}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.100117, "activity_10": 0.101077, "activity_20": 0.102139, "activity_30": 0.104176}, "trend_signal": 0, "fair_value": 0.093389, "relative_strength": -7.571056, "rate_of_change": -1.026853356213148, "market_dynamics": -0.197211, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.10125, "high": 0.10125, "low": 0.07041, "close": 0.085, "volume": 731470}, "trend_line": 0.106683, "activity_lines": {"activity_5": 0.09535, "activity_10": 0.097959, "activity_20": 0.100363, "activity_30": 0.102664}, "trend_signal": 0, "fair_value": 0.093181, "relative_strength": -24.667928, "rate_of_change": -1.6138998275432768, "market_dynamics": -0.255079, "expectation": {"probability": 30.5133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.0828, "close": 0.09, "volume": 1170282}, "trend_line": 0.10535, "activity_lines": {"activity_5": 0.092917, "activity_10": 0.096114, "activity_20": 0.09917, "activity_30": 0.101588}, "trend_signal": 0, "fair_value": 0.093021, "relative_strength": -20.184897, "rate_of_change": -1.249496170898832, "market_dynamics": -0.3143, "expectation": {"probability": 31.4053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.0822, "close": 0.08625, "volume": 195226}, "trend_line": 0.104142, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093859, "activity_20": 0.097715, "activity_30": 0.100355}, "trend_signal": 0, "fair_value": 0.092837, "relative_strength": -24.625107, "rate_of_change": -1.1466540104413865, "market_dynamics": -0.607534, "expectation": {"probability": 31.1093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08625, "high": 0.0925, "low": 0.08, "close": 0.085, "volume": 106215}, "trend_line": 0.102892, "activity_lines": {"activity_5": 0.087417, "activity_10": 0.091718, "activity_20": 0.096312, "activity_30": 0.09912}, "trend_signal": 0, "fair_value": 0.092651, "relative_strength": -25.570949, "rate_of_change": -1.200284227305027, "market_dynamics": -0.970339, "expectation": {"probability": 30.9724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0775, "volume": 724537}, "trend_line": 0.101308, "activity_lines": {"activity_5": 0.083417, "activity_10": 0.088577, "activity_20": 0.094277, "activity_30": 0.097482}, "trend_signal": 0, "fair_value": 0.092442, "relative_strength": -31.946541, "rate_of_change": -1.5394782879135425, "market_dynamics": -1.072538, "expectation": {"probability": 30.4554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 168062}, "trend_line": 0.100225, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085936, "activity_20": 0.092362, "activity_30": 0.095946}, "trend_signal": 0, "fair_value": 0.092202, "relative_strength": -30.96213, "rate_of_change": -1.0690172543135792, "market_dynamics": -1.293669, "expectation": {"probability": 28.543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0735, "close": 0.0775, "volume": 69354}, "trend_line": 0.099558, "activity_lines": {"activity_5": 0.079083, "activity_10": 0.083614, "activity_20": 0.090561, "activity_30": 0.09448}, "trend_signal": 0, "fair_value": 0.091994, "relative_strength": -31.712531, "rate_of_change": -0.6655026191070103, "market_dynamics": -1.362367, "expectation": {"probability": 28.3736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0775, "high": 0.079, "low": 0.0615, "close": 0.067, "volume": 893305}, "trend_line": 0.098542, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.079818, "activity_20": 0.087874, "activity_30": 0.09238}, "trend_signal": 0, "fair_value": 0.09175, "relative_strength": -39.600414, "rate_of_change": -1.0205106571043907, "market_dynamics": -1.277988, "expectation": {"probability": 28.9392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.067, "volume": 104998}, "trend_line": 0.096942, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.076577, "activity_20": 0.085351, "activity_30": 0.090345}, "trend_signal": 0, "fair_value": 0.09149, "relative_strength": -38.880263, "rate_of_change": -1.6236731545939842, "market_dynamics": -1.372619, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.067, "high": 0.0725, "low": 0.062, "close": 0.0635, "volume": 504903}, "trend_line": 0.094975, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.073323, "activity_20": 0.08264, "activity_30": 0.088187}, "trend_signal": 0, "fair_value": 0.091144, "relative_strength": -41.76147, "rate_of_change": -2.029048296919804, "market_dynamics": -1.311947, "expectation": {"probability": 27.0858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0635, "high": 0.0639, "low": 0.062, "close": 0.0635, "volume": 356886}, "trend_line": 0.093508, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.070755, "activity_20": 0.080127, "activity_30": 0.086156}, "trend_signal": 0, "fair_value": 0.090766, "relative_strength": -41.289145, "rate_of_change": -1.5446170044748722, "market_dynamics": -1.293501, "expectation": {"probability": 26.5408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 81855}, "trend_line": 0.091925, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.068395, "activity_20": 0.077717, "activity_30": 0.084156}, "trend_signal": 0, "fair_value": 0.090349, "relative_strength": -37.34959, "rate_of_change": -1.6929032810026814, "market_dynamics": -1.401076, "expectation": {"probability": 26.4996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 220418}, "trend_line": 0.089858, "activity_lines": {"activity_5": 0.0623, "activity_10": 0.066082, "activity_20": 0.07527, "activity_30": 0.082096}, "trend_signal": 0, "fair_value": 0.089901, "relative_strength": -38.57629, "rate_of_change": -2.2485722056024073, "market_dynamics": -1.383738, "expectation": {"probability": 26.2406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0555, "close": 0.06, "volume": 164287}, "trend_line": 0.088442, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.064245, "activity_20": 0.073038, "activity_30": 0.08017}, "trend_signal": 0, "fair_value": 0.089436, "relative_strength": -40.322398, "rate_of_change": -1.5758196265218307, "market_dynamics": -1.452273, "expectation": {"probability": 25.2722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.0725, "volume": 860038}, "trend_line": 0.087442, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.065136, "activity_20": 0.072211, "activity_30": 0.079141}, "trend_signal": 0, "fair_value": 0.089067, "relative_strength": -28.601581, "rate_of_change": -1.1306845164062334, "market_dynamics": -1.058292, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0725, "high": 0.0815, "low": 0.07, "close": 0.0725, "volume": 369297}, "trend_line": 0.086475, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066118, "activity_20": 0.071538, "activity_30": 0.078177}, "trend_signal": 0, "fair_value": 0.088651, "relative_strength": -29.583385, "rate_of_change": -1.105875894878902, "market_dynamics": -0.659867, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 271910}, "trend_line": 0.085592, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.067645, "activity_20": 0.071211, "activity_30": 0.077437}, "trend_signal": 0, "fair_value": 0.08833, "relative_strength": -26.330289, "rate_of_change": -1.021104365423527, "market_dynamics": -0.182159, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 77174}, "trend_line": 0.084708, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.069218, "activity_20": 0.07101, "activity_30": 0.076754}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": -26.802265, "rate_of_change": -1.0328068043742358, "market_dynamics": 0.285557, "expectation": {"probability": 24.7688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 96383}, "trend_line": 0.083958, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.070645, "activity_20": 0.070915, "activity_30": 0.076127}, "trend_signal": 0, "fair_value": 0.08767, "relative_strength": -26.237884, "rate_of_change": -0.8853945318033722, "market_dynamics": 0.377408, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1469600}, "trend_line": 0.082958, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.071927, "activity_20": 0.070946, "activity_30": 0.075549}, "trend_signal": 0, "fair_value": 0.087365, "relative_strength": -25.81958, "rate_of_change": -1.191071726339361, "market_dynamics": 0.636648, "expectation": {"probability": 24.2615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.096, "low": 0.07333, "close": 0.095, "volume": 437458}, "trend_line": 0.082625, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.076636, "activity_20": 0.073007, "activity_30": 0.076326}, "trend_signal": 0, "fair_value": 0.087196, "relative_strength": -5.851079, "rate_of_change": -0.4014079413679211, "market_dynamics": 0.831422, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.09, "close": 0.095, "volume": 603762}, "trend_line": 0.082292, "activity_lines": {"activity_5": 0.087, "activity_10": 0.080773, "activity_20": 0.07502, "activity_30": 0.077125}, "trend_signal": 0, "fair_value": 0.087051, "relative_strength": -5.05268, "rate_of_change": -0.4030257186081694, "market_dynamics": 1.065387, "expectation": {"probability": 26.2125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.086, "close": 0.095, "volume": 280717}, "trend_line": 0.081958, "activity_lines": {"activity_5": 0.091, "activity_10": 0.084318, "activity_20": 0.07701, "activity_30": 0.077945}, "trend_signal": 0, "fair_value": 0.086923, "relative_strength": -3.266305, "rate_of_change": -0.4058717736839559, "market_dynamics": 1.19677, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 427823}, "trend_line": 0.081458, "activity_lines": {"activity_5": 0.092, "activity_10": 0.086318, "activity_20": 0.078481, "activity_30": 0.078463}, "trend_signal": 0, "fair_value": 0.086772, "relative_strength": -7.706505, "rate_of_change": -0.6100685717074604, "market_dynamics": 1.186695, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 250602}, "trend_line": 0.080958, "activity_lines": {"activity_5": 0.092, "activity_10": 0.087773, "activity_20": 0.079929, "activity_30": 0.079015}, "trend_signal": 0, "fair_value": 0.086622, "relative_strength": -7.195671, "rate_of_change": -0.6138132534557692, "market_dynamics": 1.099894, "expectation": {"probability": 25.1524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 219064}, "trend_line": 0.080792, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088909, "activity_20": 0.081317, "activity_30": 0.079598}, "trend_signal": 0, "fair_value": 0.086519, "relative_strength": -7.650627, "rate_of_change": -0.20504459102250486, "market_dynamics": 0.97797, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0855, "close": 0.09, "volume": 176719}, "trend_line": 0.080408, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089727, "activity_20": 0.082645, "activity_30": 0.080192}, "trend_signal": 0, "fair_value": 0.086439, "relative_strength": -7.304681, "rate_of_change": -0.4752945836221523, "market_dynamics": 0.918518, "expectation": {"probability": 25.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.144, "low": 0.09, "close": 0.1375, "volume": 3601159}, "trend_line": 0.081742, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.098909, "activity_20": 0.088438, "activity_30": 0.083875}, "trend_signal": 1, "fair_value": 0.086631, "relative_strength": 39.180897, "rate_of_change": 1.659038901601833, "market_dynamics": 1.09257, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 2385702}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.121, "activity_10": 0.108318, "activity_20": 0.09461, "activity_30": 0.087956}, "trend_signal": 1, "fair_value": 0.08692, "relative_strength": 46.552429, "rate_of_change": 1.7836607863766496, "market_dynamics": 1.308811, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.1375, "close": 0.1475, "volume": 926267}, "trend_line": 0.084742, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.116909, "activity_20": 0.100648, "activity_30": 0.092105}, "trend_signal": 1, "fair_value": 0.08725, "relative_strength": 47.522156, "rate_of_change": 1.8533653846153866, "market_dynamics": 1.481322, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1475, "high": 0.154, "low": 0.135, "close": 0.15, "volume": 1084099}, "trend_line": 0.086908, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.124636, "activity_20": 0.106524, "activity_30": 0.096315}, "trend_signal": 1, "fair_value": 0.087587, "relative_strength": 48.643253, "rate_of_change": 2.555993486110785, "market_dynamics": 1.657921, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.1844, "low": 0.13386, "close": 0.17, "volume": 3003877}, "trend_line": 0.089575, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.135, "activity_20": 0.113893, "activity_30": 0.101676}, "trend_signal": 1, "fair_value": 0.088123, "relative_strength": 64.155521, "rate_of_change": 3.0687623694021298, "market_dynamics": 1.64801, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 2663979}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.163, "activity_10": 0.144909, "activity_20": 0.121226, "activity_30": 0.107187}, "trend_signal": 1, "fair_value": 0.088702, "relative_strength": 69.625453, "rate_of_change": 3.302260675411669, "market_dynamics": 1.617644, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 1472318}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.149727, "activity_20": 0.126107, "activity_30": 0.111217}, "trend_signal": 1, "fair_value": 0.089152, "relative_strength": 49.034015, "rate_of_change": 2.522343380199499, "market_dynamics": 1.498089, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 1537586}, "trend_line": 0.09795, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.156091, "activity_20": 0.131964, "activity_30": 0.116065}, "trend_signal": 1, "fair_value": 0.089716, "relative_strength": 61.155892, "rate_of_change": 3.249812895949053, "market_dynamics": 1.392353, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 388106}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.161, "activity_20": 0.137357, "activity_30": 0.120713}, "trend_signal": 1, "fair_value": 0.090284, "relative_strength": 60.691327, "rate_of_change": 3.147524247064832, "market_dynamics": 1.169516, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 401393}, "trend_line": 0.103783, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162636, "activity_20": 0.141333, "activity_30": 0.124517}, "trend_signal": 1, "fair_value": 0.090803, "relative_strength": 48.903742, "rate_of_change": 2.7218829491354337, "market_dynamics": 0.897045, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.1575, "volume": 357397}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.162545, "activity_20": 0.144667, "activity_30": 0.127983}, "trend_signal": 1, "fair_value": 0.091306, "relative_strength": 42.362197, "rate_of_change": 2.907027162444722, "market_dynamics": 0.738886, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 503203}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.161636, "activity_20": 0.147369, "activity_30": 0.131092}, "trend_signal": 1, "fair_value": 0.091819, "relative_strength": 40.092875, "rate_of_change": 2.7462546816479314, "market_dynamics": 0.48816, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 474216}, "trend_line": 0.112783, "activity_lines": {"activity_5": 0.157167, "activity_10": 0.160545, "activity_20": 0.14969, "activity_30": 0.134013}, "trend_signal": 1, "fair_value": 0.092348, "relative_strength": 40.168099, "rate_of_change": 2.7794738137114607, "market_dynamics": 0.248133, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 116754}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159318, "activity_20": 0.151631, "activity_30": 0.136737}, "trend_signal": 1, "fair_value": 0.092877, "relative_strength": 35.005998, "rate_of_change": 2.7043082734100095, "market_dynamics": 0.015294, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 381308}, "trend_line": 0.119417, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.160727, "activity_20": 0.154714, "activity_30": 0.140231}, "trend_signal": 1, "fair_value": 0.093534, "relative_strength": 45.88162, "rate_of_change": 3.094109623337037, "market_dynamics": -0.176397, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 1594996}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.163045, "activity_20": 0.157917, "activity_30": 0.143817}, "trend_signal": 1, "fair_value": 0.094184, "relative_strength": 49.495874, "rate_of_change": 3.209760754331463, "market_dynamics": -0.214212, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.17995, "low": 0.162, "close": 0.1675, "volume": 309214}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.164, "activity_20": 0.160024, "activity_30": 0.146672}, "trend_signal": 1, "fair_value": 0.094787, "relative_strength": 41.896648, "rate_of_change": 2.907099391480733, "market_dynamics": -0.328377, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1675, "high": 0.17403, "low": 0.15305, "close": 0.16, "volume": 424624}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163364, "activity_20": 0.161048, "activity_30": 0.148812}, "trend_signal": 1, "fair_value": 0.095356, "relative_strength": 36.918897, "rate_of_change": 2.2998746383039137, "market_dynamics": -0.416898, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.152, "close": 0.16, "volume": 494254}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.162909, "activity_20": 0.161738, "activity_30": 0.150763}, "trend_signal": 1, "fair_value": 0.095917, "relative_strength": 33.577432, "rate_of_change": 2.2481695568400792, "market_dynamics": -0.52619, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.1775, "volume": 694682}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.165818, "activity_20": 0.163762, "activity_30": 0.153656}, "trend_signal": 1, "fair_value": 0.09659, "relative_strength": 47.688291, "rate_of_change": 2.5748679023419556, "market_dynamics": -0.609335, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1775, "high": 0.185, "low": 0.166, "close": 0.1725, "volume": 459484}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.1675, "activity_20": 0.164893, "activity_30": 0.156005}, "trend_signal": 1, "fair_value": 0.097231, "relative_strength": 42.379237, "rate_of_change": 2.3882483484344132, "market_dynamics": -0.549991, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1725, "high": 0.207, "low": 0.17, "close": 0.2025, "volume": 1850004}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.181, "activity_10": 0.174364, "activity_20": 0.168714, "activity_30": 0.160081}, "trend_signal": 1, "fair_value": 0.098064, "relative_strength": 60.996778, "rate_of_change": 3.0502465316902496, "market_dynamics": -0.153875, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2025, "high": 0.236, "low": 0.2, "close": 0.205, "volume": 2218366}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.191167, "activity_10": 0.180818, "activity_20": 0.1725, "activity_30": 0.164043}, "trend_signal": 1, "fair_value": 0.098913, "relative_strength": 61.276382, "rate_of_change": 3.0184631885390365, "market_dynamics": 0.289575, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.2125, "low": 0.1915, "close": 0.195, "volume": 783990}, "trend_line": 0.15125, "activity_lines": {"activity_5": 0.195, "activity_10": 0.184545, "activity_20": 0.17506, "activity_30": 0.167081}, "trend_signal": 1, "fair_value": 0.099651, "relative_strength": 50.532289, "rate_of_change": 2.2532906968096995, "market_dynamics": 0.52897, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 422732}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.194833, "activity_10": 0.186636, "activity_20": 0.176929, "activity_30": 0.169581}, "trend_signal": 1, "fair_value": 0.100356, "relative_strength": 42.789776, "rate_of_change": 2.0938842975206633, "market_dynamics": 0.694938, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.182, "volume": 698435}, "trend_line": 0.157317, "activity_lines": {"activity_5": 0.191167, "activity_10": 0.186909, "activity_20": 0.17794, "activity_30": 0.17136}, "trend_signal": 1, "fair_value": 0.10101, "relative_strength": 33.773852, "rate_of_change": 1.878031563882224, "market_dynamics": 0.491832, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 511724}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.1887, "activity_10": 0.188055, "activity_20": 0.179443, "activity_30": 0.173308}, "trend_signal": 1, "fair_value": 0.101683, "relative_strength": 37.493679, "rate_of_change": 2.065892433748403, "market_dynamics": 0.247289, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.18, "close": 0.192, "volume": 1758366}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.189655, "activity_20": 0.181219, "activity_30": 0.175335}, "trend_signal": 1, "fair_value": 0.102401, "relative_strength": 37.946755, "rate_of_change": 2.1174961231137246, "market_dynamics": 0.211486, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.18, "close": 0.1875, "volume": 171511}, "trend_line": 0.167217, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.189855, "activity_20": 0.182462, "activity_30": 0.176854}, "trend_signal": 1, "fair_value": 0.103106, "relative_strength": 31.271804, "rate_of_change": 1.9821061555069026, "market_dynamics": 0.018988, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1875, "high": 0.191, "low": 0.1605, "close": 0.165, "volume": 1694403}, "trend_line": 0.169717, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.185464, "activity_20": 0.181479, "activity_30": 0.176711}, "trend_signal": 1, "fair_value": 0.103667, "relative_strength": 13.574814, "rate_of_change": 1.4950633009801648, "market_dynamics": -0.21196, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.2168, "low": 0.17, "close": 0.19, "volume": 3101269}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.185845, "activity_20": 0.182852, "activity_30": 0.178019}, "trend_signal": 1, "fair_value": 0.104372, "relative_strength": 26.29801, "rate_of_change": 1.0311282900357663, "market_dynamics": -0.230235, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1925, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 769527}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.188636, "activity_20": 0.1855, "activity_30": 0.180183}, "trend_signal": 1, "fair_value": 0.105221, "relative_strength": 31.67756, "rate_of_change": 1.166405197501561, "market_dynamics": -0.347792, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 503590}, "trend_line": 0.175217, "activity_lines": {"activity_5": 0.193833, "activity_10": 0.190473, "activity_20": 0.187433, "activity_30": 0.181895}, "trend_signal": 1, "fair_value": 0.106022, "relative_strength": 34.162237, "rate_of_change": 1.0088374157620765, "market_dynamics": -0.302417, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.1875, "volume": 943849}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.193167, "activity_10": 0.190127, "activity_20": 0.187962, "activity_30": 0.182687}, "trend_signal": 1, "fair_value": 0.106744, "relative_strength": 24.332454, "rate_of_change": 0.7134010969255272, "market_dynamics": -0.322917, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1875, "high": 0.19454, "low": 0.17, "close": 0.1775, "volume": 503456}, "trend_line": 0.176717, "activity_lines": {"activity_5": 0.189167, "activity_10": 0.1881, "activity_20": 0.187383, "activity_30": 0.182754}, "trend_signal": 1, "fair_value": 0.107417, "relative_strength": 20.112109, "rate_of_change": 0.14166954728079484, "market_dynamics": -0.64578, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 307858}, "trend_line": 0.176717, "activity_lines": {"activity_5": 0.1835, "activity_10": 0.185845, "activity_20": 0.186531, "activity_30": 0.182643}, "trend_signal": 1, "fair_value": 0.108074, "relative_strength": 16.302347, "rate_of_change": 0.0, "market_dynamics": -0.990142, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1675, "close": 0.17, "volume": 328756}, "trend_line": 0.177217, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.182809, "activity_20": 0.185202, "activity_30": 0.18221}, "trend_signal": 0, "fair_value": 0.108699, "relative_strength": 6.74338, "rate_of_change": 0.2829382572135111, "market_dynamics": -1.277035, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 713310}, "trend_line": 0.177383, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.181, "activity_20": 0.184338, "activity_30": 0.182067}, "trend_signal": 0, "fair_value": 0.109324, "relative_strength": 6.970968, "rate_of_change": 0.09367047179446637, "market_dynamics": -1.33589, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.1875, "volume": 961267}, "trend_line": 0.177967, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181773, "activity_20": 0.184593, "activity_30": 0.182719}, "trend_signal": 1, "fair_value": 0.110045, "relative_strength": 12.443941, "rate_of_change": 0.32923109880877727, "market_dynamics": -1.16159, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.18, "close": 0.1875, "volume": 795328}, "trend_line": 0.178883, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.182545, "activity_20": 0.184717, "activity_30": 0.183334}, "trend_signal": 1, "fair_value": 0.110718, "relative_strength": 14.241308, "rate_of_change": 0.5147021638843158, "market_dynamics": -0.963405, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.18555, "close": 0.205, "volume": 2406080}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.1905, "activity_10": 0.186091, "activity_20": 0.18646, "activity_30": 0.185019}, "trend_signal": 1, "fair_value": 0.111503, "relative_strength": 23.384465, "rate_of_change": 0.885494988344338, "market_dynamics": -0.513535, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 1329081}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.191182, "activity_20": 0.189, "activity_30": 0.187247}, "trend_signal": 1, "fair_value": 0.112369, "relative_strength": 29.160334, "rate_of_change": 1.1082358547546098, "market_dynamics": -0.062361, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 2191251}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.214167, "activity_10": 0.199727, "activity_20": 0.193386, "activity_30": 0.190637}, "trend_signal": 1, "fair_value": 0.11341, "relative_strength": 39.323209, "rate_of_change": 1.461086114201473, "market_dynamics": 0.436674, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1088758}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.223833, "activity_10": 0.207636, "activity_20": 0.197629, "activity_30": 0.193854}, "trend_signal": 1, "fair_value": 0.114452, "relative_strength": 33.566757, "rate_of_change": 1.4405859571227186, "market_dynamics": 0.889736, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.23, "close": 0.27, "volume": 2519538}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.242, "activity_10": 0.221045, "activity_20": 0.205014, "activity_30": 0.199157}, "trend_signal": 1, "fair_value": 0.115718, "relative_strength": 51.290454, "rate_of_change": 1.7747603833865828, "market_dynamics": 1.200124, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.22, "close": 0.225, "volume": 2480119}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.224591, "activity_20": 0.207733, "activity_30": 0.201342}, "trend_signal": 1, "fair_value": 0.116696, "relative_strength": 25.040302, "rate_of_change": 0.8721675482517418, "market_dynamics": 1.276634, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 949131}, "trend_line": 0.19455, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.226318, "activity_20": 0.209771, "activity_30": 0.203097}, "trend_signal": 1, "fair_value": 0.117641, "relative_strength": 19.689311, "rate_of_change": 0.9076763485477186, "market_dynamics": 1.024827, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.22, "high": 0.2699, "low": 0.21, "close": 0.255, "volume": 1624685}, "trend_line": 0.197717, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.2335, "activity_20": 0.214988, "activity_30": 0.206997}, "trend_signal": 1, "fair_value": 0.118811, "relative_strength": 38.097122, "rate_of_change": 1.6278591621691096, "market_dynamics": 0.986881, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.232, "close": 0.25, "volume": 782255}, "trend_line": 0.200717, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.238318, "activity_20": 0.219429, "activity_30": 0.21037}, "trend_signal": 1, "fair_value": 0.119965, "relative_strength": 31.598582, "rate_of_change": 1.5173202101994279, "market_dynamics": 0.757136, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 222548}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.242, "activity_10": 0.240182, "activity_20": 0.222619, "activity_30": 0.212904}, "trend_signal": 1, "fair_value": 0.121054, "relative_strength": 22.709657, "rate_of_change": 1.0377795602764097, "market_dynamics": 0.630281, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22278, "close": 0.23, "volume": 425266}, "trend_line": 0.204717, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.239273, "activity_20": 0.2245, "activity_30": 0.214659}, "trend_signal": 1, "fair_value": 0.122112, "relative_strength": 18.162686, "rate_of_change": 0.94526627218935, "market_dynamics": 0.579796, "expectation": {"probability": 40.3947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cba721-7ec8-40d9-8eeb-fb58118a3146/", "share_image": "https://sharemaestro.com/terminal/54cba721-7ec8-40d9-8eeb-fb58118a3146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}