{"ticker": {"uuid": "54cba721-7ec8-40d9-8eeb-fb58118a3146", "symbol": "PEB", "name": "Pebble Beach Systems Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEB rose 44.00%, moving from 18.75 to 27.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 51.29 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "44.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.29"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 29.0, "low": 23.0, "close": 27.0, "volume": 2519538}, "trend_line": 19.113333, "activity_lines": {"activity_5": 24.2, "activity_10": 22.104545, "activity_20": 20.501429, "activity_30": 19.915699}, "trend_signal": 1, "fair_value": 11.571795, "relative_strength": 51.290453, "rate_of_change": 1.7749361022364198, "market_dynamics": 1.20363, "expectation": {"probability": 42.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 66162}, "trend_line": 7.574167, "activity_lines": {"activity_5": 7.3, "activity_10": 7.527273, "activity_20": 7.553571, "activity_30": 7.591613}, "trend_signal": 0, "fair_value": 10.093109, "relative_strength": -13.141511, "rate_of_change": -0.04398548333882661, "market_dynamics": -0.194686, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.971, "close": 7.25, "volume": 116442}, "trend_line": 7.570833, "activity_lines": {"activity_5": 7.25, "activity_10": 7.463636, "activity_20": 7.517857, "activity_30": 7.570699}, "trend_signal": 0, "fair_value": 10.04984, "relative_strength": -12.952947, "rate_of_change": -0.044018041851991464, "market_dynamics": -0.290721, "expectation": {"probability": 29.6495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.005, "close": 7.25, "volume": 50580}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.25, "activity_10": 7.4, "activity_20": 7.486905, "activity_30": 7.55}, "trend_signal": 0, "fair_value": 10.011378, "relative_strength": -9.851677, "rate_of_change": 0.05504017853781492, "market_dynamics": -0.316452, "expectation": {"probability": 29.2086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.56, "close": 7.0, "volume": 48295}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.3, "activity_20": 7.435714, "activity_30": 7.512903}, "trend_signal": 0, "fair_value": 9.980929, "relative_strength": -12.746656, "rate_of_change": -0.11000660066007086, "market_dynamics": -0.346919, "expectation": {"probability": 29.8753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.51, "close": 7.0, "volume": 127275}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.209091, "activity_20": 7.388095, "activity_30": 7.476344}, "trend_signal": 0, "fair_value": 9.953686, "relative_strength": -8.432263, "rate_of_change": -0.11014096431096572, "market_dynamics": -0.480317, "expectation": {"probability": 28.3652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.05, "close": 6.5, "volume": 511950}, "trend_line": 7.533333, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.05, "activity_20": 7.296429, "activity_30": 7.408065}, "trend_signal": 0, "fair_value": 9.917788, "relative_strength": -16.076127, "rate_of_change": -0.3307607643113945, "market_dynamics": -0.613505, "expectation": {"probability": 29.1359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.5, "high": 7.72, "low": 5.91, "close": 7.25, "volume": 613946}, "trend_line": 7.533333, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.059091, "activity_20": 7.283333, "activity_30": 7.389785}, "trend_signal": 0, "fair_value": 9.885096, "relative_strength": -8.408701, "rate_of_change": 0.0, "market_dynamics": -0.546244, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.25, "high": 7.65, "low": 6.75, "close": 7.125, "volume": 559924}, "trend_line": 7.529167, "activity_lines": {"activity_5": 7.008333, "activity_10": 7.059091, "activity_20": 7.258333, "activity_30": 7.363441}, "trend_signal": 0, "fair_value": 9.849038, "relative_strength": -9.465738, "rate_of_change": -0.05530088740268975, "market_dynamics": -0.419933, "expectation": {"probability": 29.7458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.75, "close": 7.125, "volume": 188415}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.058333, "activity_10": 7.061364, "activity_20": 7.235119, "activity_30": 7.337366}, "trend_signal": 0, "fair_value": 9.812981, "relative_strength": -7.209305, "rate_of_change": -0.3873868118478467, "market_dynamics": -0.45725, "expectation": {"probability": 28.1472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.125, "high": 7.47, "low": 6.5, "close": 6.75, "volume": 378771}, "trend_line": 7.458333, "activity_lines": {"activity_5": 6.975, "activity_10": 6.997727, "activity_20": 7.177976, "activity_30": 7.288978}, "trend_signal": 0, "fair_value": 9.78734, "relative_strength": -10.977866, "rate_of_change": -0.5555600000000046, "market_dynamics": -0.459956, "expectation": {"probability": 29.0443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.6, "close": 7.0, "volume": 272000}, "trend_line": 7.425, "activity_lines": {"activity_5": 6.991667, "activity_10": 6.988636, "activity_20": 7.147024, "activity_30": 7.259409}, "trend_signal": 0, "fair_value": 9.757532, "relative_strength": -3.751314, "rate_of_change": -0.44692292500213965, "market_dynamics": -0.565168, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.6, "close": 7.25, "volume": 708643}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.058333, "activity_10": 7.029545, "activity_20": 7.141071, "activity_30": 7.248118}, "trend_signal": 0, "fair_value": 9.731891, "relative_strength": -1.019495, "rate_of_change": -0.44892929292929074, "market_dynamics": -0.305443, "expectation": {"probability": 29.6327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 589960}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.291667, "activity_10": 7.161364, "activity_20": 7.182738, "activity_30": 7.271237}, "trend_signal": 0, "fair_value": 9.711058, "relative_strength": 4.27472, "rate_of_change": -0.11274858567085909, "market_dynamics": 0.268423, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.75, "high": 8.45, "low": 7.557, "close": 8.0, "volume": 400092}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.329545, "activity_20": 7.248214, "activity_30": 7.311022}, "trend_signal": 0, "fair_value": 9.691827, "relative_strength": 7.613972, "rate_of_change": 0.11287585159709874, "market_dynamics": 0.859381, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 7.87, "low": 7.0, "close": 7.25, "volume": 295001}, "trend_line": 7.375, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.343182, "activity_20": 7.239881, "activity_30": 7.301882}, "trend_signal": 0, "fair_value": 9.667788, "relative_strength": -5.069752, "rate_of_change": -0.22548364259374765, "market_dynamics": 1.142655, "expectation": {"probability": 29.6427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.005, "close": 7.25, "volume": 252285}, "trend_line": 7.35, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.352273, "activity_20": 7.23631, "activity_30": 7.293817}, "trend_signal": 0, "fair_value": 9.652724, "relative_strength": -4.325626, "rate_of_change": -0.33898305084746244, "market_dynamics": 1.032399, "expectation": {"probability": 27.7904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.0, "close": 6.5, "volume": 567009}, "trend_line": 7.325, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.211364, "activity_20": 7.166071, "activity_30": 7.238978}, "trend_signal": 0, "fair_value": 9.634455, "relative_strength": -12.872944, "rate_of_change": -0.3401360544217614, "market_dynamics": 0.660083, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.8, "close": 6.5, "volume": 607214}, "trend_line": 7.291667, "activity_lines": {"activity_5": 6.85, "activity_10": 7.084091, "activity_20": 7.102976, "activity_30": 7.185753}, "trend_signal": 0, "fair_value": 9.611378, "relative_strength": -11.095408, "rate_of_change": -0.4550580204778134, "market_dynamics": 0.278491, "expectation": {"probability": 27.087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.82, "close": 6.5, "volume": 249108}, "trend_line": 7.258333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.968182, "activity_20": 7.043452, "activity_30": 7.134677}, "trend_signal": 0, "fair_value": 9.592468, "relative_strength": -11.910158, "rate_of_change": -0.4571519791016235, "market_dynamics": -0.021096, "expectation": {"probability": 29.051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5, "high": 6.385, "low": 5.765, "close": 6.125, "volume": 167046}, "trend_line": 7.220833, "activity_lines": {"activity_5": 6.425, "activity_10": 6.795455, "activity_20": 6.951786, "activity_30": 7.061559}, "trend_signal": 0, "fair_value": 9.570833, "relative_strength": -14.416859, "rate_of_change": -0.5166475552995506, "market_dynamics": -0.356582, "expectation": {"probability": 29.2077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.125, "high": 6.2, "low": 5.55, "close": 6.375, "volume": 170508}, "trend_line": 7.191667, "activity_lines": {"activity_5": 6.358333, "activity_10": 6.679545, "activity_20": 6.889286, "activity_30": 7.006989}, "trend_signal": 0, "fair_value": 9.550801, "relative_strength": -9.291524, "rate_of_change": -0.4039146176071379, "market_dynamics": -0.606749, "expectation": {"probability": 30.0839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.375, "high": 6.25, "low": 5.65, "close": 6.0, "volume": 164389}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.225, "activity_10": 6.506818, "activity_20": 6.795238, "activity_30": 6.930108}, "trend_signal": 0, "fair_value": 9.528205, "relative_strength": -15.89518, "rate_of_change": -0.5793788839221763, "market_dynamics": -0.897239, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.5, "close": 5.875, "volume": 200861}, "trend_line": 7.0875, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.334091, "activity_20": 6.695238, "activity_30": 6.847849}, "trend_signal": 0, "fair_value": 9.503365, "relative_strength": -16.664904, "rate_of_change": -0.8741258741258741, "market_dynamics": -1.056886, "expectation": {"probability": 28.7271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.875, "high": 6.16, "low": 5.5, "close": 5.875, "volume": 152285}, "trend_line": 7.033333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.195455, "activity_20": 6.601786, "activity_30": 6.769624}, "trend_signal": 0, "fair_value": 9.474679, "relative_strength": -17.910754, "rate_of_change": -0.7642610229276969, "market_dynamics": -1.133353, "expectation": {"probability": 26.607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.875, "high": 6.5, "low": 5.5, "close": 6.25, "volume": 521619}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.163636, "activity_20": 6.549405, "activity_30": 6.719086}, "trend_signal": 0, "fair_value": 9.448077, "relative_strength": -12.276224, "rate_of_change": -0.9478578648273823, "market_dynamics": -1.012327, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.96, "close": 6.375, "volume": 284801}, "trend_line": 6.904167, "activity_lines": {"activity_5": 6.15, "activity_10": 6.172727, "activity_20": 6.5125, "activity_30": 6.680914}, "trend_signal": 0, "fair_value": 9.422276, "relative_strength": -10.808016, "rate_of_change": -0.8971291436780314, "market_dynamics": -0.87009, "expectation": {"probability": 28.5038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.375, "high": 6.9, "low": 6.0, "close": 6.75, "volume": 108245}, "trend_line": 6.8625, "activity_lines": {"activity_5": 6.375, "activity_10": 6.265909, "activity_20": 6.511905, "activity_30": 6.670968}, "trend_signal": 0, "fair_value": 9.39984, "relative_strength": -5.72971, "rate_of_change": -0.603505100615329, "market_dynamics": -0.68504, "expectation": {"probability": 29.5642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.75, "high": 7.75, "low": 6.768, "close": 7.65, "volume": 243387}, "trend_line": 6.875833, "activity_lines": {"activity_5": 6.85, "activity_10": 6.518182, "activity_20": 6.599405, "activity_30": 6.721774}, "trend_signal": 0, "fair_value": 9.383173, "relative_strength": 6.485657, "rate_of_change": 0.19428779599271784, "market_dynamics": -0.193202, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.3, "close": 7.75, "volume": 160558}, "trend_line": 6.8925, "activity_lines": {"activity_5": 7.24, "activity_10": 6.767727, "activity_20": 6.693929, "activity_30": 6.778172}, "trend_signal": 0, "fair_value": 9.367147, "relative_strength": 6.101564, "rate_of_change": 0.24239972087745568, "market_dynamics": 0.190968, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.75, "high": 7.997, "low": 7.5, "close": 7.75, "volume": 41035}, "trend_line": 6.909167, "activity_lines": {"activity_5": 7.505, "activity_10": 6.994545, "activity_20": 6.785476, "activity_30": 6.833495}, "trend_signal": 0, "fair_value": 9.351122, "relative_strength": 5.549201, "rate_of_change": 0.24181356546971325, "market_dynamics": 0.595543, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.55, "close": 7.75, "volume": 49278}, "trend_line": 6.925833, "activity_lines": {"activity_5": 7.67, "activity_10": 7.191818, "activity_20": 6.872262, "activity_30": 6.887742}, "trend_signal": 0, "fair_value": 9.333494, "relative_strength": 6.214729, "rate_of_change": 0.2412157645053282, "market_dynamics": 0.966727, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.725, "close": 7.9, "volume": 225814}, "trend_line": 6.9475, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.391364, "activity_20": 6.969762, "activity_30": 6.950591}, "trend_signal": 1, "fair_value": 9.308814, "relative_strength": 9.153368, "rate_of_change": 0.31284323488596794, "market_dynamics": 1.087512, "expectation": {"probability": 20.7075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.28, "high": 8.5, "low": 7.824, "close": 8.0, "volume": 394685}, "trend_line": 6.9725, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.574545, "activity_20": 7.07369, "activity_30": 7.018495}, "trend_signal": 1, "fair_value": 9.289583, "relative_strength": 12.852236, "rate_of_change": 0.35984166966535236, "market_dynamics": 1.186107, "expectation": {"probability": 22.356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.496, "low": 7.77, "close": 8.25, "volume": 232642}, "trend_line": 7.014167, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.764545, "activity_20": 7.200238, "activity_30": 7.100914}, "trend_signal": 1, "fair_value": 9.27516, "relative_strength": 13.697179, "rate_of_change": 0.5975905342416559, "market_dynamics": 1.242761, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.25, "high": 11.2, "low": 8.0, "close": 10.35, "volume": 1735495}, "trend_line": 7.125833, "activity_lines": {"activity_5": 8.82, "activity_10": 8.293182, "activity_20": 7.525595, "activity_30": 7.316129}, "trend_signal": 1, "fair_value": 9.275801, "relative_strength": 42.009282, "rate_of_change": 1.592006577545138, "market_dynamics": 1.419306, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.75, "high": 11.2, "low": 9.75, "close": 10.0, "volume": 533046}, "trend_line": 7.2425, "activity_lines": {"activity_5": 9.336667, "activity_10": 8.683636, "activity_20": 7.802857, "activity_30": 7.501559}, "trend_signal": 1, "fair_value": 9.274199, "relative_strength": 37.055239, "rate_of_change": 1.6372401654655624, "market_dynamics": 1.491954, "expectation": {"probability": 26.8985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.3, "close": 10.25, "volume": 341823}, "trend_line": 7.3425, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.053636, "activity_20": 8.090833, "activity_30": 7.695591}, "trend_signal": 1, "fair_value": 9.275801, "relative_strength": 36.961036, "rate_of_change": 1.3807386952019405, "market_dynamics": 1.49783, "expectation": {"probability": 29.6961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.6, "close": 10.0, "volume": 273665}, "trend_line": 7.438333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.314545, "activity_20": 8.337143, "activity_30": 7.867043}, "trend_signal": 1, "fair_value": 9.277404, "relative_strength": 32.970458, "rate_of_change": 1.3051821586653025, "market_dynamics": 1.524201, "expectation": {"probability": 28.5118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 65324}, "trend_line": 7.534167, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.532727, "activity_20": 8.566786, "activity_30": 8.032312}, "trend_signal": 1, "fair_value": 9.280609, "relative_strength": 32.366733, "rate_of_change": 1.2883800711799267, "market_dynamics": 1.395069, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 80419}, "trend_line": 7.6425, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.71, "activity_20": 8.779762, "activity_30": 8.191398}, "trend_signal": 1, "fair_value": 9.283814, "relative_strength": 31.890007, "rate_of_change": 1.4378895503643603, "market_dynamics": 1.303388, "expectation": {"probability": 27.5788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.996, "close": 9.25, "volume": 508819}, "trend_line": 7.7175, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.71, "activity_20": 8.902857, "activity_30": 8.295108}, "trend_signal": 1, "fair_value": 9.285417, "relative_strength": 20.520616, "rate_of_change": 0.981354268891072, "market_dynamics": 1.111123, "expectation": {"probability": 26.1662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.25, "high": 10.1, "low": 9.0, "close": 9.5, "volume": 439831}, "trend_line": 7.7925, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.728182, "activity_20": 9.036071, "activity_30": 8.410108}, "trend_signal": 1, "fair_value": 9.290224, "relative_strength": 20.093031, "rate_of_change": 0.9718172983479129, "market_dynamics": 0.905695, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 11.5, "low": 9.15, "close": 10.75, "volume": 808633}, "trend_line": 7.8925, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.944545, "activity_20": 9.271667, "activity_30": 8.600914}, "trend_signal": 1, "fair_value": 9.301442, "relative_strength": 34.482189, "rate_of_change": 1.2832852101379486, "market_dynamics": 0.912255, "expectation": {"probability": 29.7819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.75, "high": 11.7, "low": 10.0, "close": 10.5, "volume": 149449}, "trend_line": 7.975833, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.065455, "activity_20": 9.460238, "activity_30": 8.76914}, "trend_signal": 1, "fair_value": 9.311058, "relative_strength": 31.062323, "rate_of_change": 1.055850490972438, "market_dynamics": 0.752831, "expectation": {"probability": 28.9375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 11.425, "low": 10.0, "close": 11.0, "volume": 438268}, "trend_line": 8.100833, "activity_lines": {"activity_5": 10.5, "activity_10": 10.236364, "activity_20": 9.674405, "activity_30": 8.964247}, "trend_signal": 1, "fair_value": 9.323878, "relative_strength": 34.852125, "rate_of_change": 1.5672344192763314, "market_dynamics": 0.779082, "expectation": {"probability": 30.5339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.26, "low": 10.0, "close": 10.5, "volume": 240652}, "trend_line": 8.209167, "activity_lines": {"activity_5": 10.6, "activity_10": 10.304545, "activity_20": 9.818333, "activity_30": 9.119032}, "trend_signal": 1, "fair_value": 9.333494, "relative_strength": 29.41564, "rate_of_change": 1.3373192608710862, "market_dynamics": 0.706649, "expectation": {"probability": 29.8129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.8, "close": 10.5, "volume": 152381}, "trend_line": 8.3425, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.363636, "activity_20": 9.942619, "activity_30": 9.266828}, "trend_signal": 1, "fair_value": 9.335096, "relative_strength": 24.972412, "rate_of_change": 1.6241964623207028, "market_dynamics": 0.402857, "expectation": {"probability": 28.7054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 554203}, "trend_line": 8.484167, "activity_lines": {"activity_5": 10.65, "activity_10": 10.463636, "activity_20": 10.072857, "activity_30": 9.422151}, "trend_signal": 1, "fair_value": 9.341506, "relative_strength": 26.216232, "rate_of_change": 1.698136050344621, "market_dynamics": 0.30471, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 185761}, "trend_line": 8.625833, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.55, "activity_20": 10.188333, "activity_30": 9.568333}, "trend_signal": 1, "fair_value": 9.346314, "relative_strength": 22.36791, "rate_of_change": 1.6697691122770302, "market_dynamics": 0.028323, "expectation": {"probability": 30.4952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.5, "close": 11.75, "volume": 619840}, "trend_line": 8.813333, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.804545, "activity_20": 10.384762, "activity_30": 9.769892}, "trend_signal": 1, "fair_value": 9.355929, "relative_strength": 32.835376, "rate_of_change": 2.1737031078621625, "market_dynamics": 0.167444, "expectation": {"probability": 30.5305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.75, "high": 14.0, "low": 11.5, "close": 13.0, "volume": 714820}, "trend_line": 9.034167, "activity_lines": {"activity_5": 11.75, "activity_10": 11.254545, "activity_20": 10.68119, "activity_30": 10.04}, "trend_signal": 1, "fair_value": 9.365545, "relative_strength": 47.13197, "rate_of_change": 2.5056808814554037, "market_dynamics": 0.445185, "expectation": {"probability": 31.0461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 106888}, "trend_line": 9.2675, "activity_lines": {"activity_5": 12.3, "activity_10": 11.636364, "activity_20": 10.952619, "activity_30": 10.29586}, "trend_signal": 1, "fair_value": 9.378365, "relative_strength": 46.246359, "rate_of_change": 2.5827837807293137, "market_dynamics": 0.605118, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.62, "close": 13.5, "volume": 491393}, "trend_line": 9.521667, "activity_lines": {"activity_5": 12.85, "activity_10": 12.045455, "activity_20": 11.247381, "activity_30": 10.568925}, "trend_signal": 1, "fair_value": 9.391186, "relative_strength": 50.594251, "rate_of_change": 2.7425627191799373, "market_dynamics": 1.022964, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 86959}, "trend_line": 9.775833, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.404545, "activity_20": 11.515952, "activity_30": 10.825591}, "trend_signal": 1, "fair_value": 9.404006, "relative_strength": 50.528703, "rate_of_change": 2.6693435088624673, "market_dynamics": 1.118737, "expectation": {"probability": 31.842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.75, "volume": 74359}, "trend_line": 10.025833, "activity_lines": {"activity_5": 13.483333, "activity_10": 12.754545, "activity_20": 11.783333, "activity_30": 11.081989}, "trend_signal": 1, "fair_value": 9.423237, "relative_strength": 49.800905, "rate_of_change": 2.5573268283122266, "market_dynamics": 1.178301, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 266495}, "trend_line": 10.246667, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.918182, "activity_20": 11.963095, "activity_30": 11.273871}, "trend_signal": 1, "fair_value": 9.439263, "relative_strength": 41.290239, "rate_of_change": 2.202649894527467, "market_dynamics": 1.240839, "expectation": {"probability": 32.3367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.0, "close": 12.25, "volume": 138772}, "trend_line": 10.43, "activity_lines": {"activity_5": 13.0, "activity_10": 12.9, "activity_20": 12.057143, "activity_30": 11.403118}, "trend_signal": 1, "fair_value": 9.448878, "relative_strength": 31.308599, "rate_of_change": 1.7891964284581445, "market_dynamics": 0.912927, "expectation": {"probability": 31.0878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.5, "close": 12.25, "volume": 571121}, "trend_line": 10.583333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.85, "activity_20": 12.141667, "activity_30": 11.520538}, "trend_signal": 1, "fair_value": 9.461699, "relative_strength": 29.196136, "rate_of_change": 1.4701150527325018, "market_dynamics": 0.692741, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 296189}, "trend_line": 10.741667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.818182, "activity_20": 12.239286, "activity_30": 11.644194}, "trend_signal": 1, "fair_value": 9.479327, "relative_strength": 32.106738, "rate_of_change": 1.4960693384588766, "market_dynamics": 0.316988, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.5, "close": 11.0, "volume": 1062464}, "trend_line": 10.85, "activity_lines": {"activity_5": 11.95, "activity_10": 12.481818, "activity_20": 12.182143, "activity_30": 11.66086}, "trend_signal": 1, "fair_value": 9.485737, "relative_strength": 13.673281, "rate_of_change": 1.0085306126134799, "market_dynamics": -0.096647, "expectation": {"probability": 32.6696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.25, "low": 9.5, "close": 9.75, "volume": 512143}, "trend_line": 10.916667, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.931818, "activity_20": 12.00119, "activity_30": 11.589892}, "trend_signal": 1, "fair_value": 9.484135, "relative_strength": 1.70398, "rate_of_change": 0.6144423963133705, "market_dynamics": -0.414843, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 206020}, "trend_line": 10.978333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.440909, "activity_20": 11.817857, "activity_30": 11.514624}, "trend_signal": 0, "fair_value": 9.482532, "relative_strength": 1.293553, "rate_of_change": 0.5648793720647418, "market_dynamics": -0.837983, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.75, "high": 12.0, "low": 9.3, "close": 11.5, "volume": 788062}, "trend_line": 11.095, "activity_lines": {"activity_5": 10.683333, "activity_10": 11.327273, "activity_20": 11.8, "activity_30": 11.54828}, "trend_signal": 0, "fair_value": 9.492147, "relative_strength": 16.615687, "rate_of_change": 1.0627023246607787, "market_dynamics": -0.922876, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 12.372, "low": 11.0, "close": 12.25, "volume": 705193}, "trend_line": 11.228333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.386364, "activity_20": 11.85, "activity_30": 11.622796}, "trend_signal": 0, "fair_value": 9.504968, "relative_strength": 23.013331, "rate_of_change": 1.2017395223073328, "market_dynamics": -0.869076, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.5, "close": 10.75, "volume": 167596}, "trend_line": 11.241667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.195455, "activity_20": 11.74881, "activity_30": 11.591935}, "trend_signal": 0, "fair_value": 9.509455, "relative_strength": 6.900231, "rate_of_change": 0.11875315774835322, "market_dynamics": -0.863246, "expectation": {"probability": 33.8194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.3, "close": 11.0, "volume": 17714}, "trend_line": 11.275, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.104545, "activity_20": 11.672619, "activity_30": 11.576344}, "trend_signal": 0, "fair_value": 9.495032, "relative_strength": 11.504055, "rate_of_change": 0.29651296378020026, "market_dynamics": -0.800759, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 14.5, "low": 10.5, "close": 12.2, "volume": 2990871}, "trend_line": 11.34, "activity_lines": {"activity_5": 11.55, "activity_10": 11.268182, "activity_20": 11.708333, "activity_30": 11.636022}, "trend_signal": 0, "fair_value": 9.491506, "relative_strength": 21.265157, "rate_of_change": 0.5764966740576453, "market_dynamics": -0.704473, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 10.25, "volume": 972915}, "trend_line": 11.348333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.078182, "activity_20": 11.550238, "activity_30": 11.565699}, "trend_signal": 0, "fair_value": 9.480288, "relative_strength": 1.929504, "rate_of_change": 0.07348324514991506, "market_dynamics": -0.831956, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 270257}, "trend_line": 11.356667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.924545, "activity_20": 11.394524, "activity_30": 11.494839}, "trend_signal": 0, "fair_value": 9.470673, "relative_strength": 0.221751, "rate_of_change": 0.07343809879388999, "market_dynamics": -0.840943, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.8, "close": 10.15, "volume": 68687}, "trend_line": 11.361667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.793636, "activity_20": 11.231667, "activity_30": 11.416989}, "trend_signal": 0, "fair_value": 9.460417, "relative_strength": -0.830411, "rate_of_change": 0.04402700193640248, "market_dynamics": -0.886876, "expectation": {"probability": 33.2369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.8, "close": 10.15, "volume": 278016}, "trend_line": 11.391667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.678182, "activity_20": 11.076429, "activity_30": 11.338817}, "trend_signal": 0, "fair_value": 9.45016, "relative_strength": -1.08348, "rate_of_change": 0.26404576018641773, "market_dynamics": -1.155214, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.8, "close": 10.15, "volume": 72604}, "trend_line": 11.413333, "activity_lines": {"activity_5": 10.17, "activity_10": 10.555455, "activity_20": 10.934762, "activity_30": 11.25871}, "trend_signal": 0, "fair_value": 9.441506, "relative_strength": -2.902463, "rate_of_change": 0.19019165500536261, "market_dynamics": -1.217754, "expectation": {"probability": 32.597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.15, "high": 10.0, "low": 9.3, "close": 9.75, "volume": 381390}, "trend_line": 11.38, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.352727, "activity_20": 10.768571, "activity_30": 11.151398}, "trend_signal": 0, "fair_value": 9.430288, "relative_strength": -5.935819, "rate_of_change": -0.2920531627351883, "market_dynamics": -1.204876, "expectation": {"probability": 32.0316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 471057}, "trend_line": 11.38, "activity_lines": {"activity_5": 10.16, "activity_10": 10.318182, "activity_20": 10.691667, "activity_30": 11.094624}, "trend_signal": 0, "fair_value": 9.423878, "relative_strength": 1.44911, "rate_of_change": 0.0, "market_dynamics": -1.024635, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.1, "close": 10.5, "volume": 459606}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.315455, "activity_20": 10.629048, "activity_30": 11.037849}, "trend_signal": 0, "fair_value": 9.41266, "relative_strength": 1.987433, "rate_of_change": -0.1464586994727591, "market_dynamics": -0.836882, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.8, "close": 10.5, "volume": 80810}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.317273, "activity_20": 10.581905, "activity_30": 10.982151}, "trend_signal": 0, "fair_value": 9.401442, "relative_strength": 1.305541, "rate_of_change": 0.0, "market_dynamics": -0.695488, "expectation": {"probability": 36.6546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 247858}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.328182, "activity_20": 10.546667, "activity_30": 10.926452}, "trend_signal": 0, "fair_value": 9.396635, "relative_strength": -1.769445, "rate_of_change": 0.0, "market_dynamics": -0.546058, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 37336}, "trend_line": 11.355, "activity_lines": {"activity_5": 10.5, "activity_10": 10.37, "activity_20": 10.519762, "activity_30": 10.870753}, "trend_signal": 0, "fair_value": 9.392788, "relative_strength": -2.6762, "rate_of_change": -0.07333235768062388, "market_dynamics": -0.531325, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 53733}, "trend_line": 11.346667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.407273, "activity_20": 10.50119, "activity_30": 10.815591}, "trend_signal": 0, "fair_value": 9.391186, "relative_strength": -3.453732, "rate_of_change": -0.07338617349185705, "market_dynamics": -0.472186, "expectation": {"probability": 30.8863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 246268}, "trend_line": 11.271667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.258182, "activity_20": 10.396905, "activity_30": 10.696452}, "trend_signal": 0, "fair_value": 9.383814, "relative_strength": -12.734122, "rate_of_change": -0.660987054612595, "market_dynamics": -0.54651, "expectation": {"probability": 31.3999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.35, "close": 10.15, "volume": 344450}, "trend_line": 11.176667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.239091, "activity_20": 10.361667, "activity_30": 10.624086}, "trend_signal": 0, "fair_value": 9.380609, "relative_strength": -4.623448, "rate_of_change": -0.8428212082560692, "market_dynamics": -0.527127, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.15, "high": 10.29, "low": 9.75, "close": 9.75, "volume": 322885}, "trend_line": 11.068333, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.147273, "activity_20": 10.286429, "activity_30": 10.532043}, "trend_signal": 0, "fair_value": 9.367788, "relative_strength": -9.372179, "rate_of_change": -0.9692871765795588, "market_dynamics": -0.468642, "expectation": {"probability": 31.5492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.8, "close": 10.125, "volume": 211723}, "trend_line": 10.955833, "activity_lines": {"activity_5": 9.971667, "activity_10": 10.130909, "activity_20": 10.246905, "activity_30": 10.471183}, "trend_signal": 0, "fair_value": 9.352564, "relative_strength": -7.038029, "rate_of_change": -1.016413221394773, "market_dynamics": -0.422113, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.125, "high": 10.182, "low": 9.75, "close": 10.125, "volume": 195307}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.011667, "activity_10": 10.107727, "activity_20": 10.213929, "activity_30": 10.417581}, "trend_signal": 0, "fair_value": 9.338942, "relative_strength": -7.571056, "rate_of_change": -1.0268502632342125, "market_dynamics": -0.197211, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.125, "high": 9.754, "low": 7.041, "close": 8.5, "volume": 731470}, "trend_line": 10.668333, "activity_lines": {"activity_5": 9.535, "activity_10": 9.795909, "activity_20": 10.03631, "activity_30": 10.266398}, "trend_signal": 0, "fair_value": 9.318109, "relative_strength": -24.667928, "rate_of_change": -1.6138949158897817, "market_dynamics": -0.255591, "expectation": {"probability": 30.5133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.28, "close": 9.0, "volume": 1170282}, "trend_line": 10.535, "activity_lines": {"activity_5": 9.291667, "activity_10": 9.611364, "activity_20": 9.917024, "activity_30": 10.158763}, "trend_signal": 0, "fair_value": 9.302083, "relative_strength": -20.184897, "rate_of_change": -1.2498016325512182, "market_dynamics": -0.315324, "expectation": {"probability": 31.4053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.22, "close": 8.625, "volume": 195226}, "trend_line": 10.414167, "activity_lines": {"activity_5": 9.0, "activity_10": 9.385909, "activity_20": 9.771548, "activity_30": 10.035538}, "trend_signal": 0, "fair_value": 9.283654, "relative_strength": -24.625107, "rate_of_change": -1.1469672520170793, "market_dynamics": -0.610567, "expectation": {"probability": 31.1093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.625, "high": 9.25, "low": 8.0, "close": 8.5, "volume": 106215}, "trend_line": 10.289167, "activity_lines": {"activity_5": 8.741667, "activity_10": 9.171818, "activity_20": 9.63119, "activity_30": 9.912043}, "trend_signal": 0, "fair_value": 9.265064, "relative_strength": -25.570949, "rate_of_change": -1.2002880307181554, "market_dynamics": -0.975382, "expectation": {"probability": 30.9724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 724537}, "trend_line": 10.130833, "activity_lines": {"activity_5": 8.341667, "activity_10": 8.857727, "activity_20": 9.427738, "activity_30": 9.748226}, "trend_signal": 0, "fair_value": 9.244231, "relative_strength": -31.946541, "rate_of_change": -1.5388417740717004, "market_dynamics": -1.079126, "expectation": {"probability": 30.4554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 168062}, "trend_line": 10.0225, "activity_lines": {"activity_5": 8.1, "activity_10": 8.593636, "activity_20": 9.23619, "activity_30": 9.594624}, "trend_signal": 0, "fair_value": 9.220192, "relative_strength": -30.96213, "rate_of_change": -1.0693395103837957, "market_dynamics": -1.301754, "expectation": {"probability": 28.543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.35, "close": 7.75, "volume": 69354}, "trend_line": 9.955833, "activity_lines": {"activity_5": 7.908333, "activity_10": 8.361364, "activity_20": 9.056071, "activity_30": 9.448011}, "trend_signal": 0, "fair_value": 9.199359, "relative_strength": -31.712531, "rate_of_change": -0.6651733599401416, "market_dynamics": -1.370453, "expectation": {"probability": 28.3736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.75, "high": 7.9, "low": 6.15, "close": 6.7, "volume": 893305}, "trend_line": 9.854167, "activity_lines": {"activity_5": 7.45, "activity_10": 7.981818, "activity_20": 8.787381, "activity_30": 9.237957}, "trend_signal": 0, "fair_value": 9.175, "relative_strength": -39.600414, "rate_of_change": -1.0211702024330842, "market_dynamics": -1.28625, "expectation": {"probability": 28.9392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.2, "close": 6.7, "volume": 104998}, "trend_line": 9.694167, "activity_lines": {"activity_5": 7.12, "activity_10": 7.657727, "activity_20": 8.535119, "activity_30": 9.034462}, "trend_signal": 0, "fair_value": 9.149038, "relative_strength": -38.880263, "rate_of_change": -1.6236785920108736, "market_dynamics": -1.380882, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.2, "close": 6.35, "volume": 504903}, "trend_line": 9.4975, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.332273, "activity_20": 8.264048, "activity_30": 8.81871}, "trend_signal": 0, "fair_value": 9.114423, "relative_strength": -41.76147, "rate_of_change": -2.0287147931328158, "market_dynamics": -1.320209, "expectation": {"probability": 27.0858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.2, "close": 6.35, "volume": 356886}, "trend_line": 9.350833, "activity_lines": {"activity_5": 6.56, "activity_10": 7.075455, "activity_20": 8.012738, "activity_30": 8.615645}, "trend_signal": 0, "fair_value": 9.076603, "relative_strength": -41.289145, "rate_of_change": -1.5442695446170125, "market_dynamics": -1.301811, "expectation": {"probability": 26.5408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 81855}, "trend_line": 9.1925, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.839545, "activity_20": 7.771667, "activity_30": 8.415591}, "trend_signal": 0, "fair_value": 9.034936, "relative_strength": -37.34959, "rate_of_change": -1.693250216317615, "market_dynamics": -1.408805, "expectation": {"probability": 26.4996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 220418}, "trend_line": 8.985833, "activity_lines": {"activity_5": 6.23, "activity_10": 6.608182, "activity_20": 7.527024, "activity_30": 8.209624}, "trend_signal": 0, "fair_value": 8.990064, "relative_strength": -38.57629, "rate_of_change": -2.248213217296723, "market_dynamics": -1.391467, "expectation": {"probability": 26.2406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.55, "close": 6.0, "volume": 164287}, "trend_line": 8.844167, "activity_lines": {"activity_5": 6.12, "activity_10": 6.424545, "activity_20": 7.30381, "activity_30": 8.016989}, "trend_signal": 0, "fair_value": 8.94359, "relative_strength": -40.322398, "rate_of_change": -1.5765483289083935, "market_dynamics": -1.46005, "expectation": {"probability": 25.2722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 7.5, "low": 5.5, "close": 7.25, "volume": 860038}, "trend_line": 8.744167, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.513636, "activity_20": 7.221071, "activity_30": 7.91414}, "trend_signal": 0, "fair_value": 8.906731, "relative_strength": -28.601581, "rate_of_change": -1.1306887352986597, "market_dynamics": -1.06408, "expectation": {"probability": 26.0706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 8.15, "low": 7.0, "close": 7.25, "volume": 369297}, "trend_line": 8.6475, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.611818, "activity_20": 7.15381, "activity_30": 7.817742}, "trend_signal": 0, "fair_value": 8.865064, "relative_strength": -29.583385, "rate_of_change": -1.1055026739539433, "market_dynamics": -0.664049, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 271910}, "trend_line": 8.559167, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.764545, "activity_20": 7.121071, "activity_30": 7.74371}, "trend_signal": 0, "fair_value": 8.833013, "relative_strength": -26.330289, "rate_of_change": -1.0214859786065387, "market_dynamics": -0.184284, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 77174}, "trend_line": 8.470833, "activity_lines": {"activity_5": 7.316667, "activity_10": 6.921818, "activity_20": 7.100952, "activity_30": 7.675376}, "trend_signal": 0, "fair_value": 8.8, "relative_strength": -26.802265, "rate_of_change": -1.032039683300953, "market_dynamics": 0.285941, "expectation": {"probability": 24.7688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.1, "close": 7.5, "volume": 96383}, "trend_line": 8.395833, "activity_lines": {"activity_5": 7.45, "activity_10": 7.064545, "activity_20": 7.091548, "activity_30": 7.612742}, "trend_signal": 0, "fair_value": 8.766987, "relative_strength": -26.237884, "rate_of_change": -0.8853910825535228, "market_dynamics": 0.37786, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1469600}, "trend_line": 8.295833, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.192727, "activity_20": 7.094643, "activity_30": 7.554946}, "trend_signal": 0, "fair_value": 8.736538, "relative_strength": -25.81958, "rate_of_change": -1.1910670448066278, "market_dynamics": 0.637861, "expectation": {"probability": 24.2615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 9.6, "low": 7.333, "close": 9.5, "volume": 437458}, "trend_line": 8.2625, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.663636, "activity_20": 7.300714, "activity_30": 7.632634}, "trend_signal": 0, "fair_value": 8.719551, "relative_strength": -5.851079, "rate_of_change": -0.40180413467822607, "market_dynamics": 0.833109, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.0, "close": 9.5, "volume": 603762}, "trend_line": 8.229167, "activity_lines": {"activity_5": 8.7, "activity_10": 8.077273, "activity_20": 7.502024, "activity_30": 7.712473}, "trend_signal": 0, "fair_value": 8.705128, "relative_strength": -5.05268, "rate_of_change": -0.4034251134644351, "market_dynamics": 1.067987, "expectation": {"probability": 26.2125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.6, "close": 9.5, "volume": 280717}, "trend_line": 8.195833, "activity_lines": {"activity_5": 9.1, "activity_10": 8.431818, "activity_20": 7.700952, "activity_30": 7.794462}, "trend_signal": 0, "fair_value": 8.692308, "relative_strength": -3.266305, "rate_of_change": -0.4050713759971085, "market_dynamics": 1.199845, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 427823}, "trend_line": 8.145833, "activity_lines": {"activity_5": 9.2, "activity_10": 8.631818, "activity_20": 7.848095, "activity_30": 7.846344}, "trend_signal": 0, "fair_value": 8.677244, "relative_strength": -7.706505, "rate_of_change": -0.6100661153051887, "market_dynamics": 1.189484, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 250602}, "trend_line": 8.095833, "activity_lines": {"activity_5": 9.2, "activity_10": 8.777273, "activity_20": 7.992857, "activity_30": 7.901452}, "trend_signal": 0, "fair_value": 8.662179, "relative_strength": -7.195671, "rate_of_change": -0.6138107668055426, "market_dynamics": 1.102208, "expectation": {"probability": 25.1524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 219064}, "trend_line": 8.079167, "activity_lines": {"activity_5": 9.1, "activity_10": 8.890909, "activity_20": 8.131667, "activity_30": 7.959785}, "trend_signal": 0, "fair_value": 8.651923, "relative_strength": -7.650627, "rate_of_change": -0.205858989433215, "market_dynamics": 0.978919, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.55, "close": 9.0, "volume": 176719}, "trend_line": 8.040833, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.972727, "activity_20": 8.264524, "activity_30": 8.019194}, "trend_signal": 0, "fair_value": 8.64391, "relative_strength": -7.304681, "rate_of_change": -0.47447960909832354, "market_dynamics": 0.919468, "expectation": {"probability": 25.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 14.4, "low": 9.0, "close": 13.75, "volume": 3601159}, "trend_line": 8.174167, "activity_lines": {"activity_5": 10.583333, "activity_10": 9.890909, "activity_20": 8.84381, "activity_30": 8.387527}, "trend_signal": 1, "fair_value": 8.663141, "relative_strength": 39.180897, "rate_of_change": 1.6582112823385513, "market_dynamics": 1.098117, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 2385702}, "trend_line": 8.32, "activity_lines": {"activity_5": 12.1, "activity_10": 10.831818, "activity_20": 9.460952, "activity_30": 8.795645}, "trend_signal": 1, "fair_value": 8.691987, "relative_strength": 46.552429, "rate_of_change": 1.78407169807027, "market_dynamics": 1.319431, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.0, "close": 14.75, "volume": 926267}, "trend_line": 8.474167, "activity_lines": {"activity_5": 13.333333, "activity_10": 11.690909, "activity_20": 10.064762, "activity_30": 9.210484}, "trend_signal": 1, "fair_value": 8.725, "relative_strength": 47.522156, "rate_of_change": 1.8529687499999912, "market_dynamics": 1.497143, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75, "high": 15.4, "low": 13.5, "close": 15.0, "volume": 1084099}, "trend_line": 8.690833, "activity_lines": {"activity_5": 14.266667, "activity_10": 12.463636, "activity_20": 10.652381, "activity_30": 9.631505}, "trend_signal": 1, "fair_value": 8.758654, "relative_strength": 48.643253, "rate_of_change": 2.5567822772432978, "market_dynamics": 1.678469, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 18.440001, "low": 13.386, "close": 17.0, "volume": 3003877}, "trend_line": 8.9575, "activity_lines": {"activity_5": 15.466667, "activity_10": 13.5, "activity_20": 11.389286, "activity_30": 10.167581}, "trend_signal": 1, "fair_value": 8.81234, "relative_strength": 64.155521, "rate_of_change": 3.068371006553687, "market_dynamics": 1.668083, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.5, "close": 17.5, "volume": 2663979}, "trend_line": 9.253333, "activity_lines": {"activity_5": 16.3, "activity_10": 14.490909, "activity_20": 12.122619, "activity_30": 10.71871}, "trend_signal": 1, "fair_value": 8.870192, "relative_strength": 69.625453, "rate_of_change": 3.3026290817750494, "market_dynamics": 1.637242, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.0, "close": 15.5, "volume": 1472318}, "trend_line": 9.486667, "activity_lines": {"activity_5": 16.216667, "activity_10": 14.972727, "activity_20": 12.610714, "activity_30": 11.12172}, "trend_signal": 1, "fair_value": 8.915224, "relative_strength": 49.034015, "rate_of_change": 2.5216211283004846, "market_dynamics": 1.515632, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 1537586}, "trend_line": 9.795, "activity_lines": {"activity_5": 16.566667, "activity_10": 15.609091, "activity_20": 13.196429, "activity_30": 11.606452}, "trend_signal": 1, "fair_value": 8.971635, "relative_strength": 61.155892, "rate_of_change": 3.2501720572673127, "market_dynamics": 1.409421, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 388106}, "trend_line": 10.103333, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.1, "activity_20": 13.735714, "activity_30": 12.07129}, "trend_signal": 1, "fair_value": 9.028365, "relative_strength": 60.691327, "rate_of_change": 3.147861153649814, "market_dynamics": 1.185133, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.5, "close": 16.0, "volume": 401393}, "trend_line": 10.378333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.263636, "activity_20": 14.133333, "activity_30": 12.45172}, "trend_signal": 1, "fair_value": 9.080288, "relative_strength": 48.903742, "rate_of_change": 2.7218740587883263, "market_dynamics": 0.911211, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.75, "volume": 357397}, "trend_line": 10.68, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.254545, "activity_20": 14.466667, "activity_30": 12.79828}, "trend_signal": 1, "fair_value": 9.130609, "relative_strength": 42.362197, "rate_of_change": 2.9066999488260796, "market_dynamics": 0.749906, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 503203}, "trend_line": 10.973333, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.163636, "activity_20": 14.736905, "activity_30": 13.109247}, "trend_signal": 1, "fair_value": 9.181891, "relative_strength": 40.092875, "rate_of_change": 2.74656367041199, "market_dynamics": 0.494453, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 474216}, "trend_line": 11.278333, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.054545, "activity_20": 14.969048, "activity_30": 13.40129}, "trend_signal": 1, "fair_value": 9.234776, "relative_strength": 40.168099, "rate_of_change": 2.779465455026287, "market_dynamics": 0.251279, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 116754}, "trend_line": 11.583333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.931818, "activity_20": 15.163095, "activity_30": 13.673656}, "trend_signal": 1, "fair_value": 9.28766, "relative_strength": 35.005998, "rate_of_change": 2.7043003607004663, "market_dynamics": 0.015746, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 381308}, "trend_line": 11.941667, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.072727, "activity_20": 15.471429, "activity_30": 14.023118}, "trend_signal": 1, "fair_value": 9.353365, "relative_strength": 45.88162, "rate_of_change": 3.093531024274283, "market_dynamics": -0.175945, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 17.5, "volume": 1594996}, "trend_line": 12.325, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.304545, "activity_20": 15.791667, "activity_30": 14.38172}, "trend_signal": 1, "fair_value": 9.418429, "relative_strength": 49.495874, "rate_of_change": 3.210045967619082, "market_dynamics": -0.21376, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 17.995001, "low": 16.200001, "close": 16.75, "volume": 309214}, "trend_line": 12.683333, "activity_lines": {"activity_5": 16.75, "activity_10": 16.4, "activity_20": 16.002381, "activity_30": 14.667204}, "trend_signal": 1, "fair_value": 9.478686, "relative_strength": 41.896648, "rate_of_change": 2.9073671399594323, "market_dynamics": -0.327925, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.75, "high": 17.403, "low": 15.305, "close": 16.0, "volume": 424624}, "trend_line": 12.975, "activity_lines": {"activity_5": 16.6, "activity_10": 16.336364, "activity_20": 16.104762, "activity_30": 14.881183}, "trend_signal": 1, "fair_value": 9.535577, "relative_strength": 36.918897, "rate_of_change": 2.299608470423353, "market_dynamics": -0.416946, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.2, "close": 16.0, "volume": 494254}, "trend_line": 13.266667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.290909, "activity_20": 16.17381, "activity_30": 15.076344}, "trend_signal": 1, "fair_value": 9.591667, "relative_strength": 33.577432, "rate_of_change": 2.247915221579964, "market_dynamics": -0.526286, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.5, "close": 17.75, "volume": 694682}, "trend_line": 13.608333, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.581818, "activity_20": 16.37619, "activity_30": 15.365591}, "trend_signal": 1, "fair_value": 9.658974, "relative_strength": 47.688291, "rate_of_change": 2.5753717945886487, "market_dynamics": -0.609479, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.75, "high": 18.5, "low": 16.6, "close": 17.25, "volume": 459484}, "trend_line": 13.933333, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.75, "activity_20": 16.489286, "activity_30": 15.600538}, "trend_signal": 1, "fair_value": 9.723077, "relative_strength": 42.379237, "rate_of_change": 2.3882425569685815, "market_dynamics": -0.550134, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.25, "high": 20.700001, "low": 17.0, "close": 20.25, "volume": 1850004}, "trend_line": 14.358333, "activity_lines": {"activity_5": 18.1, "activity_10": 17.436364, "activity_20": 16.871429, "activity_30": 16.008065}, "trend_signal": 1, "fair_value": 9.80641, "relative_strength": 60.996778, "rate_of_change": 3.0502393074219984, "market_dynamics": -0.153409, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.25, "high": 23.6, "low": 20.0, "close": 20.5, "volume": 2218366}, "trend_line": 14.791667, "activity_lines": {"activity_5": 19.116667, "activity_10": 18.081818, "activity_20": 17.25, "activity_30": 16.404301}, "trend_signal": 1, "fair_value": 9.891346, "relative_strength": 61.276382, "rate_of_change": 3.0179965877654484, "market_dynamics": 0.29065, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 21.25, "low": 19.15, "close": 19.5, "volume": 783990}, "trend_line": 15.125, "activity_lines": {"activity_5": 19.5, "activity_10": 18.454545, "activity_20": 17.505952, "activity_30": 16.708065}, "trend_signal": 1, "fair_value": 9.965064, "relative_strength": 50.532289, "rate_of_change": 2.2535188224559115, "market_dynamics": 0.530094, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 422732}, "trend_line": 15.441667, "activity_lines": {"activity_5": 19.483333, "activity_10": 18.663636, "activity_20": 17.692857, "activity_30": 16.958065}, "trend_signal": 1, "fair_value": 10.035577, "relative_strength": 42.789776, "rate_of_change": 2.093666115702484, "market_dynamics": 0.696061, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.200001, "volume": 698435}, "trend_line": 15.731667, "activity_lines": {"activity_5": 19.116667, "activity_10": 18.690909, "activity_20": 17.794048, "activity_30": 17.136022}, "trend_signal": 1, "fair_value": 10.100962, "relative_strength": 33.773859, "rate_of_change": 1.8780355773764528, "market_dynamics": 0.492393, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.0, "close": 18.75, "volume": 511724}, "trend_line": 16.056667, "activity_lines": {"activity_5": 18.87, "activity_10": 18.805455, "activity_20": 17.944286, "activity_30": 17.330753}, "trend_signal": 1, "fair_value": 10.168269, "relative_strength": 37.493679, "rate_of_change": 2.0658967673292414, "market_dynamics": 0.247289, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.75, "high": 21.0, "low": 18.0, "close": 19.200001, "volume": 1758366}, "trend_line": 16.396667, "activity_lines": {"activity_5": 18.873334, "activity_10": 18.965455, "activity_20": 18.121905, "activity_30": 17.533549}, "trend_signal": 1, "fair_value": 10.240064, "relative_strength": 37.946762, "rate_of_change": 2.117500475036319, "market_dynamics": 0.211486, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.0, "close": 18.75, "volume": 171511}, "trend_line": 16.721667, "activity_lines": {"activity_5": 18.813334, "activity_10": 18.985455, "activity_20": 18.246191, "activity_30": 17.685376}, "trend_signal": 1, "fair_value": 10.310577, "relative_strength": 31.271804, "rate_of_change": 1.9821101447019644, "market_dynamics": 0.01944, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.75, "high": 19.1, "low": 16.049999, "close": 16.5, "volume": 1694403}, "trend_line": 16.971667, "activity_lines": {"activity_5": 18.053334, "activity_10": 18.546364, "activity_20": 18.147857, "activity_30": 17.671075}, "trend_signal": 1, "fair_value": 10.366667, "relative_strength": 13.574813, "rate_of_change": 1.4950662514688278, "market_dynamics": -0.211508, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 21.68, "low": 17.379999, "close": 19.0, "volume": 3101269}, "trend_line": 17.146667, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.584546, "activity_20": 18.285238, "activity_30": 17.801936}, "trend_signal": 1, "fair_value": 10.43718, "relative_strength": 26.29801, "rate_of_change": 1.0311302949792776, "market_dynamics": -0.229912, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.25, "high": 21.0, "low": 19.0, "close": 20.5, "volume": 769527}, "trend_line": 17.346667, "activity_lines": {"activity_5": 18.98, "activity_10": 18.863637, "activity_20": 18.55, "activity_30": 18.01828}, "trend_signal": 1, "fair_value": 10.522115, "relative_strength": 31.677559, "rate_of_change": 1.166407442332666, "market_dynamics": -0.347469, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 503590}, "trend_line": 17.521667, "activity_lines": {"activity_5": 19.383333, "activity_10": 19.047273, "activity_20": 18.743333, "activity_30": 18.189462}, "trend_signal": 1, "fair_value": 10.602244, "relative_strength": 34.162237, "rate_of_change": 1.008839334956973, "market_dynamics": -0.302546, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.75, "volume": 943849}, "trend_line": 17.646667, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.012727, "activity_20": 18.796191, "activity_30": 18.26871}, "trend_signal": 1, "fair_value": 10.674359, "relative_strength": 24.332453, "rate_of_change": 0.7134024405326274, "market_dynamics": -0.323047, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 19.454, "low": 17.0, "close": 17.75, "volume": 503456}, "trend_line": 17.671667, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.81, "activity_20": 18.738333, "activity_30": 18.275376}, "trend_signal": 1, "fair_value": 10.741667, "relative_strength": 20.112109, "rate_of_change": 0.14166981220872235, "market_dynamics": -0.647454, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 307858}, "trend_line": 17.671667, "activity_lines": {"activity_5": 18.35, "activity_10": 18.584545, "activity_20": 18.653095, "activity_30": 18.264301}, "trend_signal": 1, "fair_value": 10.807372, "relative_strength": 16.302346, "rate_of_change": 0.0, "market_dynamics": -0.993491, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.75, "close": 17.0, "volume": 328756}, "trend_line": 17.721667, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.280909, "activity_20": 18.520238, "activity_30": 18.220968}, "trend_signal": 0, "fair_value": 10.869872, "relative_strength": 6.74338, "rate_of_change": 0.2829387855712804, "market_dynamics": -1.282058, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.5, "close": 17.5, "volume": 713310}, "trend_line": 17.738333, "activity_lines": {"activity_5": 17.483333, "activity_10": 18.1, "activity_20": 18.43381, "activity_30": 18.206667}, "trend_signal": 0, "fair_value": 10.932372, "relative_strength": 6.970968, "rate_of_change": 0.09404307168169189, "market_dynamics": -1.342539, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.0, "close": 18.75, "volume": 961267}, "trend_line": 17.796667, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.177273, "activity_20": 18.459286, "activity_30": 18.271936}, "trend_signal": 1, "fair_value": 11.004487, "relative_strength": 12.443941, "rate_of_change": 0.32885841076497185, "market_dynamics": -1.16781, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.0, "close": 18.75, "volume": 795328}, "trend_line": 17.888333, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.254545, "activity_20": 18.471667, "activity_30": 18.333441}, "trend_signal": 1, "fair_value": 11.071795, "relative_strength": 14.241308, "rate_of_change": 0.5150739742447281, "market_dynamics": -0.969196, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.75, "high": 21.0, "low": 18.555, "close": 20.5, "volume": 2406080}, "trend_line": 18.046667, "activity_lines": {"activity_5": 19.05, "activity_10": 18.609091, "activity_20": 18.645952, "activity_30": 18.501936}, "trend_signal": 1, "fair_value": 11.150321, "relative_strength": 23.384465, "rate_of_change": 0.8851243992383191, "market_dynamics": -0.51778, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 1329081}, "trend_line": 18.246667, "activity_lines": {"activity_5": 20.05, "activity_10": 19.118182, "activity_20": 18.9, "activity_30": 18.724731}, "trend_signal": 1, "fair_value": 11.236859, "relative_strength": 29.160334, "rate_of_change": 1.1082378812663818, "market_dynamics": -0.06498, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 24.0, "low": 21.0, "close": 23.5, "volume": 2191251}, "trend_line": 18.513333, "activity_lines": {"activity_5": 21.416667, "activity_10": 19.972727, "activity_20": 19.338571, "activity_30": 19.063656}, "trend_signal": 1, "fair_value": 11.341026, "relative_strength": 39.323209, "rate_of_change": 1.4614504665427432, "market_dynamics": 0.436881, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 1088758}, "trend_line": 18.78, "activity_lines": {"activity_5": 22.383333, "activity_10": 20.763636, "activity_20": 19.762857, "activity_30": 19.385376}, "trend_signal": 1, "fair_value": 11.445192, "relative_strength": 33.566756, "rate_of_change": 1.4404051393663246, "market_dynamics": 0.891662, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 29.0, "low": 23.0, "close": 27.0, "volume": 2519538}, "trend_line": 19.113333, "activity_lines": {"activity_5": 24.2, "activity_10": 22.104545, "activity_20": 20.501429, "activity_30": 19.915699}, "trend_signal": 1, "fair_value": 11.571795, "relative_strength": 51.290453, "rate_of_change": 1.7749361022364198, "market_dynamics": 1.20363, "expectation": {"probability": 42.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cba721-7ec8-40d9-8eeb-fb58118a3146/", "share_image": "https://sharemaestro.com/terminal/54cba721-7ec8-40d9-8eeb-fb58118a3146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}