{"ticker": {"uuid": "54cccd4b-d2a7-43a5-852e-f7a5f0a84f9b", "symbol": "MWRL", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWRL rose 10.76%, moving from 121.33 to 134.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.12 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 63.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.38"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.679993, "high": 134.899002, "low": 133.460007, "close": 134.380005, "volume": 15812}, "trend_line": 124.004667, "activity_lines": {"activity_5": 132.636004, "activity_10": 130.037458, "activity_20": 126.737478, "activity_30": 125.496023}, "trend_signal": 1, "fair_value": 115.717609, "relative_strength": 5.11918, "rate_of_change": 0.3006211933707038, "market_dynamics": 0.941356, "expectation": {"probability": 63.0807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 113.445, "high": 113.445, "low": 112.864998, "close": 113.010002, "volume": 9746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.010002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.529999, "high": 113.529999, "low": 112.279999, "close": 112.830002, "volume": 11126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.920002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.139999, "high": 113.339996, "low": 111.879997, "close": 111.93, "volume": 8136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.590001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.400002, "high": 111.419998, "low": 108.82, "close": 109.199997, "volume": 72827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.5, "high": 110.599998, "low": 104.339996, "close": 104.459999, "volume": 45916}, "trend_line": null, "activity_lines": {"activity_5": 108.903999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.059998, "high": 105.440002, "low": 101.732597, "close": 103.269997, "volume": 32609}, "trend_line": null, "activity_lines": {"activity_5": 106.565332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.116666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.199997, "high": 105.099998, "low": 103.019997, "close": 104.190002, "volume": 18041}, "trend_line": null, "activity_lines": {"activity_5": 105.182666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.412857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.82, "high": 106.199997, "low": 102.720001, "close": 102.709999, "volume": 48707}, "trend_line": null, "activity_lines": {"activity_5": 103.882666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.559998, "high": 103.3442, "low": 94.309998, "close": 95.245003, "volume": 41418}, "trend_line": null, "activity_lines": {"activity_5": 100.709001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.316111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.099998, "high": 101.800003, "low": 88.389999, "close": 95.690002, "volume": 277347}, "trend_line": null, "activity_lines": {"activity_5": 98.614001, "activity_10": 102.150819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.2535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.589996, "high": 98.559998, "low": 95.580002, "close": 95.995003, "volume": 24060}, "trend_line": null, "activity_lines": {"activity_5": 97.205335, "activity_10": 100.467455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.411819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.300003, "high": 99.699997, "low": 94.18, "close": 99.074997, "volume": 16981}, "trend_line": null, "activity_lines": {"activity_5": 97.308334, "activity_10": 99.653455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.967084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.360001, "high": 102.32, "low": 98.384499, "close": 102.269997, "volume": 22225}, "trend_line": null, "activity_lines": {"activity_5": 98.817333, "activity_10": 99.670454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.836538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.300003, "high": 103.239998, "low": 100.800003, "close": 102.309998, "volume": 11516}, "trend_line": null, "activity_lines": {"activity_5": 100.368998, "activity_10": 99.870363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.019997, "high": 106.580002, "low": 104.019997, "close": 106.480003, "volume": 268647}, "trend_line": null, "activity_lines": {"activity_5": 102.839666, "activity_10": 100.953727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.019997, "high": 106.720001, "low": 102.360001, "close": 103.239998, "volume": 104870}, "trend_line": null, "activity_lines": {"activity_5": 103.510999, "activity_10": 101.411272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.869062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.32, "high": 106.413292, "low": 104.120003, "close": 105.099998, "volume": 18502}, "trend_line": null, "activity_lines": {"activity_5": 104.319332, "activity_10": 102.207545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.94147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.379997, "high": 106.639999, "low": 104.199997, "close": 106.300003, "volume": 33440}, "trend_line": null, "activity_lines": {"activity_5": 105.126, "activity_10": 103.205454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.220001, "high": 107.300003, "low": 105.611198, "close": 106.0, "volume": 28912}, "trend_line": null, "activity_lines": {"activity_5": 105.564, "activity_10": 104.083545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.173947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.300003, "high": 107.032997, "low": 105.704002, "close": 106.050003, "volume": 43139}, "trend_line": null, "activity_lines": {"activity_5": 105.772668, "activity_10": 104.775182, "activity_20": 103.37681, "activity_30": null}, "trend_signal": 0, "fair_value": 104.26775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.279999, "high": 107.6259, "low": 105.879997, "close": 107.629997, "volume": 50845}, "trend_line": null, "activity_lines": {"activity_5": 106.536667, "activity_10": 105.565727, "activity_20": 103.697024, "activity_30": null}, "trend_signal": 0, "fair_value": 104.427857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.860001, "high": 109.546997, "low": 107.339996, "close": 109.019997, "volume": 28507}, "trend_line": null, "activity_lines": {"activity_5": 107.471332, "activity_10": 106.397454, "activity_20": 104.175238, "activity_30": null}, "trend_signal": 0, "fair_value": 104.636591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.400002, "high": 110.400002, "low": 108.940002, "close": 110.18, "volume": 35817}, "trend_line": null, "activity_lines": {"activity_5": 108.531332, "activity_10": 107.259272, "activity_20": 104.782071, "activity_30": null}, "trend_signal": 0, "fair_value": 104.877609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.959999, "high": 111.639999, "low": 109.799728, "close": 111.25, "volume": 14677}, "trend_line": null, "activity_lines": {"activity_5": 109.689333, "activity_10": 108.171818, "activity_20": 105.499143, "activity_30": null}, "trend_signal": 0, "fair_value": 105.143125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.5, "high": 113.019997, "low": 110.879997, "close": 112.940002, "volume": 19378}, "trend_line": null, "activity_lines": {"activity_5": 111.060667, "activity_10": 109.229091, "activity_20": 106.367405, "activity_30": null}, "trend_signal": 0, "fair_value": 105.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.720001, "high": 114.839996, "low": 110.980003, "close": 111.510002, "volume": 38227}, "trend_line": null, "activity_lines": {"activity_5": 111.496001, "activity_10": 109.908909, "activity_20": 107.059095, "activity_30": null}, "trend_signal": 0, "fair_value": 105.687885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.68, "high": 113.641998, "low": 111.68, "close": 112.839996, "volume": 44215}, "trend_line": null, "activity_lines": {"activity_5": 112.116, "activity_10": 110.680181, "activity_20": 107.838214, "activity_30": null}, "trend_signal": 0, "fair_value": 105.952778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.120003, "high": 114.160004, "low": 112.631981, "close": 113.32, "volume": 35733}, "trend_line": null, "activity_lines": {"activity_5": 112.641333, "activity_10": 111.398, "activity_20": 108.621857, "activity_30": null}, "trend_signal": 0, "fair_value": 106.215893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.519997, "high": 114.5, "low": 112.739998, "close": 114.279999, "volume": 36727}, "trend_line": null, "activity_lines": {"activity_5": 113.277333, "activity_10": 112.162727, "activity_20": 109.446404, "activity_30": null}, "trend_signal": 0, "fair_value": 106.493965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.046341, "expectation": {"probability": 65.5877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.800003, "high": 114.599998, "low": 113.699997, "close": 113.800003, "volume": 39620}, "trend_line": 106.7375, "activity_lines": {"activity_5": 113.551334, "activity_10": 112.689636, "activity_20": 110.134595, "activity_30": 108.048301}, "trend_signal": 1, "fair_value": 106.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.52266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.779999, "high": 115.199997, "low": 113.440002, "close": 113.980003, "volume": 26580}, "trend_line": 106.769833, "activity_lines": {"activity_5": 113.828001, "activity_10": 113.108364, "activity_20": 110.753691, "activity_30": 108.515559}, "trend_signal": 1, "fair_value": 106.971129, "relative_strength": null, "rate_of_change": 0.03029207167116373, "market_dynamics": 1.634575, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.5, "high": 115.763702, "low": 114.263382, "close": 115.660004, "volume": 23230}, "trend_line": 106.864167, "activity_lines": {"activity_5": 114.500003, "activity_10": 113.717092, "activity_20": 111.447144, "activity_30": 109.089119}, "trend_signal": 1, "fair_value": 107.242656, "relative_strength": null, "rate_of_change": 0.08835267167645496, "market_dynamics": 1.721875, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.68, "high": 117.139999, "low": 115.0, "close": 117.019997, "volume": 42105}, "trend_line": 107.033833, "activity_lines": {"activity_5": 115.437334, "activity_10": 114.452364, "activity_20": 112.191143, "activity_30": 109.744334}, "trend_signal": 1, "fair_value": 107.538939, "relative_strength": null, "rate_of_change": 0.15876790580326758, "market_dynamics": 1.836606, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.139999, "high": 117.911247, "low": 116.878792, "close": 117.339996, "volume": 23937}, "trend_line": 107.305167, "activity_lines": {"activity_5": 116.234666, "activity_10": 115.121454, "activity_20": 112.895381, "activity_30": 110.409247}, "trend_signal": 1, "fair_value": 107.827206, "relative_strength": null, "rate_of_change": 0.25350302086256776, "market_dynamics": 1.801511, "expectation": {"probability": 76.6284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.839996, "high": 119.300003, "low": 117.059998, "close": 119.110001, "volume": 61346}, "trend_line": 107.7935, "activity_lines": {"activity_5": 117.417999, "activity_10": 116.001636, "activity_20": 113.696619, "activity_30": 111.170849}, "trend_signal": 1, "fair_value": 108.149571, "relative_strength": null, "rate_of_change": 0.4550880574091994, "market_dynamics": 1.91472, "expectation": {"probability": 79.1096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.360001, "high": 120.660599, "low": 118.940002, "close": 118.110001, "volume": 43840}, "trend_line": 108.288167, "activity_lines": {"activity_5": 117.914, "activity_10": 116.587818, "activity_20": 114.342476, "activity_30": 111.83643}, "trend_signal": 1, "fair_value": 108.42625, "relative_strength": null, "rate_of_change": 0.458902438458726, "market_dynamics": 1.905758, "expectation": {"probability": 92.0904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.279999, "high": 119.620003, "low": 116.279999, "close": 117.739998, "volume": 94696}, "trend_line": 108.739833, "activity_lines": {"activity_5": 118.011332, "activity_10": 116.986727, "activity_20": 114.882286, "activity_30": 112.446226}, "trend_signal": 1, "fair_value": 108.677973, "relative_strength": null, "rate_of_change": 0.4170963573517714, "market_dynamics": 1.794242, "expectation": {"probability": 80.2956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.739998, "high": 120.321999, "low": 118.5588, "close": 120.059998, "volume": 46495}, "trend_line": 109.318167, "activity_lines": {"activity_5": 118.743332, "activity_10": 117.718363, "activity_20": 115.582857, "activity_30": 113.176559}, "trend_signal": 1, "fair_value": 108.9775, "relative_strength": null, "rate_of_change": 0.5318511018864616, "market_dynamics": 1.739337, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.059998, "high": 124.059998, "low": 121.68, "close": 123.230003, "volume": 44951}, "trend_line": 110.251, "activity_lines": {"activity_5": 120.329334, "activity_10": 118.903818, "activity_20": 116.51981, "activity_30": 114.074097}, "trend_signal": 1, "fair_value": 109.342949, "relative_strength": null, "rate_of_change": 0.8533192840673977, "market_dynamics": 1.627064, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.860001, "high": 123.980003, "low": 120.120003, "close": 120.029999, "volume": 21497}, "trend_line": 111.062333, "activity_lines": {"activity_5": 120.456, "activity_10": 119.344727, "activity_20": 117.069952, "activity_30": 114.705}, "trend_signal": 1, "fair_value": 109.610125, "relative_strength": null, "rate_of_change": 0.735896273049669, "market_dynamics": 1.416271, "expectation": {"probability": 75.6014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.300003, "high": 124.699997, "low": 120.440002, "close": 122.239998, "volume": 46111}, "trend_line": 111.937166, "activity_lines": {"activity_5": 121.257999, "activity_10": 120.074181, "activity_20": 117.764, "activity_30": 115.42614}, "trend_signal": 1, "fair_value": 109.918171, "relative_strength": null, "rate_of_change": 0.7876955006878971, "market_dynamics": 1.383009, "expectation": {"probability": 68.1624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.120003, "high": 122.440002, "low": 118.598, "close": 119.269997, "volume": 36075}, "trend_line": 112.610333, "activity_lines": {"activity_5": 120.794665, "activity_10": 120.113453, "activity_20": 118.105619, "activity_30": 115.899225}, "trend_signal": 1, "fair_value": 110.140833, "relative_strength": null, "rate_of_change": 0.6013793488393232, "market_dynamics": 1.024931, "expectation": {"probability": 72.1264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.379997, "high": 123.139999, "low": 119.919998, "close": 122.540001, "volume": 15679}, "trend_line": 113.286, "activity_lines": {"activity_5": 121.319333, "activity_10": 120.681636, "activity_20": 118.709857, "activity_30": 116.539849}, "trend_signal": 1, "fair_value": 110.429186, "relative_strength": null, "rate_of_change": 0.6000044418659203, "market_dynamics": 0.759053, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.220001, "high": 123.099998, "low": 121.597, "close": 122.519997, "volume": 26891}, "trend_line": 113.959666, "activity_lines": {"activity_5": 121.671998, "activity_10": 121.145817, "activity_20": 119.253333, "activity_30": 117.135591}, "trend_signal": 1, "fair_value": 110.703977, "relative_strength": null, "rate_of_change": 0.5946595342760775, "market_dynamics": 0.666286, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.739998, "high": 122.980003, "low": 121.5, "close": 121.760002, "volume": 20694}, "trend_line": 114.469, "activity_lines": {"activity_5": 121.818666, "activity_10": 121.377636, "activity_20": 119.670761, "activity_30": 117.638838}, "trend_signal": 1, "fair_value": 110.949667, "relative_strength": null, "rate_of_change": 0.4469423418633006, "market_dynamics": 0.319479, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.120003, "high": 122.379997, "low": 120.398003, "close": 122.18, "volume": 88062}, "trend_line": 115.100333, "activity_lines": {"activity_5": 121.99, "activity_10": 121.637636, "activity_20": 120.08619, "activity_30": 118.136322}, "trend_signal": 1, "fair_value": 111.193804, "relative_strength": null, "rate_of_change": 0.5515318557862934, "market_dynamics": 0.404349, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.059998, "high": 122.220001, "low": 121.720001, "close": 122.199997, "volume": 4635}, "trend_line": 115.670333, "activity_lines": {"activity_5": 122.171999, "activity_10": 121.827272, "activity_20": 120.452714, "activity_30": 118.594365}, "trend_signal": 1, "fair_value": 111.427979, "relative_strength": null, "rate_of_change": 0.49522011374197605, "market_dynamics": 0.163016, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.559998, "high": 122.67498, "low": 121.459999, "close": 121.720001, "volume": 35805}, "trend_line": 116.184333, "activity_lines": {"activity_5": 121.998666, "activity_10": 121.848545, "activity_20": 120.728952, "activity_30": 118.984666}, "trend_signal": 1, "fair_value": 111.642396, "relative_strength": null, "rate_of_change": 0.4443663181984579, "market_dynamics": -0.081601, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.639999, "high": 124.480003, "low": 122.220001, "close": 124.419998, "volume": 211978}, "trend_line": 116.798333, "activity_lines": {"activity_5": 122.779999, "activity_10": 122.330545, "activity_20": 121.222333, "activity_30": 119.515999}, "trend_signal": 1, "fair_value": 111.903163, "relative_strength": null, "rate_of_change": 0.5284705640992098, "market_dynamics": 0.019712, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.839996, "high": 125.220001, "low": 123.533401, "close": 124.82, "volume": 98767}, "trend_line": 117.424, "activity_lines": {"activity_5": 123.567999, "activity_10": 122.863636, "activity_20": 121.705523, "activity_30": 120.033526}, "trend_signal": 1, "fair_value": 112.1615, "relative_strength": null, "rate_of_change": 0.5356814467549011, "market_dynamics": 0.015426, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.599998, "high": 124.099998, "low": 121.779999, "close": 122.720001, "volume": 31161}, "trend_line": 117.927, "activity_lines": {"activity_5": 123.452, "activity_10": 122.927818, "activity_20": 121.936238, "activity_30": 120.375204}, "trend_signal": 1, "fair_value": 112.368529, "relative_strength": null, "rate_of_change": 0.4283621746831994, "market_dynamics": -0.03733, "expectation": {"probability": 68.1542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.260002, "high": 122.900002, "low": 120.720001, "close": 121.889999, "volume": 236473}, "trend_line": 118.356, "activity_lines": {"activity_5": 123.023333, "activity_10": 122.832363, "activity_20": 122.046285, "activity_30": 120.630881}, "trend_signal": 1, "fair_value": 112.551634, "relative_strength": -3.07275, "rate_of_change": 0.36378437507948796, "market_dynamics": 0.002852, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.059998, "high": 123.540001, "low": 121.019997, "close": 122.669998, "volume": 40244}, "trend_line": 118.772333, "activity_lines": {"activity_5": 122.875332, "activity_10": 122.83109, "activity_20": 122.200952, "activity_30": 120.909204}, "trend_signal": 1, "fair_value": 112.742547, "relative_strength": -3.654084, "rate_of_change": 0.35176332420832807, "market_dynamics": -0.283239, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.559998, "high": 124.620003, "low": 122.040001, "close": 122.760002, "volume": 33382}, "trend_line": 119.156, "activity_lines": {"activity_5": 122.694, "activity_10": 122.843818, "activity_20": 122.337285, "activity_30": 121.166473}, "trend_signal": 1, "fair_value": 112.928055, "relative_strength": -4.114788, "rate_of_change": 0.3230272491153328, "market_dynamics": -0.559221, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.559998, "high": 124.851501, "low": 122.239998, "close": 124.519997, "volume": 54297}, "trend_line": 119.542, "activity_lines": {"activity_5": 123.209999, "activity_10": 123.172181, "activity_20": 122.615428, "activity_30": 121.512537}, "trend_signal": 1, "fair_value": 113.138818, "relative_strength": -4.738385, "rate_of_change": 0.3239450803988013, "market_dynamics": -0.484491, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.220001, "high": 125.349998, "low": 123.440002, "close": 125.07, "volume": 227261}, "trend_line": 119.994, "activity_lines": {"activity_5": 123.929333, "activity_10": 123.550363, "activity_20": 122.92019, "activity_30": 121.869182}, "trend_signal": 1, "fair_value": 113.351875, "relative_strength": -6.141811, "rate_of_change": 0.3781097856820182, "market_dynamics": -0.209447, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.040001, "high": 125.139999, "low": 122.260002, "close": 123.489998, "volume": 71965}, "trend_line": 120.349, "activity_lines": {"activity_5": 123.965332, "activity_10": 123.588726, "activity_20": 123.041333, "activity_30": 122.094731}, "trend_signal": 1, "fair_value": 113.529737, "relative_strength": -1.684386, "rate_of_change": 0.29584812573962366, "market_dynamics": -0.180606, "expectation": {"probability": 67.9061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 122.860001, "low": 119.879997, "close": 121.330002, "volume": 33056}, "trend_line": 120.616, "activity_lines": {"activity_5": 123.174667, "activity_10": 123.210909, "activity_20": 122.92938, "activity_30": 122.158021}, "trend_signal": 1, "fair_value": 113.664224, "relative_strength": -3.160686, "rate_of_change": 0.2218547723703528, "market_dynamics": -0.230033, "expectation": {"probability": 64.6182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.5, "high": 122.5, "low": 118.220001, "close": 118.480003, "volume": 33662}, "trend_line": 120.756, "activity_lines": {"activity_5": 121.523334, "activity_10": 122.322, "activity_20": 122.539952, "activity_30": 122.020215}, "trend_signal": 1, "fair_value": 113.745847, "relative_strength": -2.150053, "rate_of_change": 0.11607083637328428, "market_dynamics": -0.379356, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.720001, "high": 120.12706, "low": 116.620003, "close": 116.949997, "volume": 50785}, "trend_line": 120.861, "activity_lines": {"activity_5": 119.647333, "activity_10": 121.262909, "activity_20": 122.027428, "activity_30": 121.774666}, "trend_signal": 0, "fair_value": 113.79925, "relative_strength": -3.869983, "rate_of_change": 0.08695220113286625, "market_dynamics": -0.781702, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.82, "high": 121.379997, "low": 116.779999, "close": 120.870003, "volume": 221590}, "trend_line": 121.090666, "activity_lines": {"activity_5": 119.582668, "activity_10": 121.059637, "activity_20": 121.902905, "activity_30": 121.775247}, "trend_signal": 0, "fair_value": 113.915164, "relative_strength": -5.075404, "rate_of_change": 0.19002490464251875, "market_dynamics": -0.710639, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.040001, "high": 123.82, "low": 120.019997, "close": 123.57, "volume": 178427}, "trend_line": 121.354333, "activity_lines": {"activity_5": 120.698001, "activity_10": 121.380909, "activity_20": 122.042048, "activity_30": 121.935204}, "trend_signal": 0, "fair_value": 114.070887, "relative_strength": -4.404245, "rate_of_change": 0.21774345513963736, "market_dynamics": -0.512221, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.900002, "high": 127.419998, "low": 122.620003, "close": 127.480003, "volume": 46140}, "trend_line": 121.703, "activity_lines": {"activity_5": 123.111335, "activity_10": 122.382546, "activity_20": 122.533096, "activity_30": 122.330409}, "trend_signal": 1, "fair_value": 114.28373, "relative_strength": -2.053883, "rate_of_change": 0.2873131855951168, "market_dynamics": -0.290614, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.019997, "high": 127.734703, "low": 126.540001, "close": 127.080002, "volume": 37724}, "trend_line": 122.027667, "activity_lines": {"activity_5": 124.981335, "activity_10": 123.224001, "activity_20": 122.962524, "activity_30": 122.677312}, "trend_signal": 1, "fair_value": 114.483672, "relative_strength": 0.278389, "rate_of_change": 0.2667699235022891, "market_dynamics": -0.066445, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.099998, "high": 127.776001, "low": 126.419998, "close": 127.730003, "volume": 335739}, "trend_line": 122.315, "activity_lines": {"activity_5": 126.494669, "activity_10": 124.105093, "activity_20": 123.432144, "activity_30": 123.045205}, "trend_signal": 1, "fair_value": 114.687462, "relative_strength": 0.871173, "rate_of_change": 0.2354654539121885, "market_dynamics": 0.261734, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.660004, "high": 130.339996, "low": 127.620003, "close": 129.660004, "volume": 113614}, "trend_line": 122.7, "activity_lines": {"activity_5": 127.93267, "activity_10": 125.278729, "activity_20": 124.057144, "activity_30": 123.519076}, "trend_signal": 1, "fair_value": 114.914318, "relative_strength": 3.588197, "rate_of_change": 0.31476106773495083, "market_dynamics": 0.513486, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.860001, "high": 133.0, "low": 129.720993, "close": 132.570007, "volume": 35262}, "trend_line": 123.194334, "activity_lines": {"activity_5": 129.754671, "activity_10": 126.898003, "activity_20": 124.923668, "activity_30": 124.155851}, "trend_signal": 1, "fair_value": 115.177836, "relative_strength": 6.180802, "rate_of_change": 0.4028801955990179, "market_dynamics": 0.747053, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.360001, "high": 133.160004, "low": 130.897995, "close": 133.220001, "volume": 38127}, "trend_line": 123.633, "activity_lines": {"activity_5": 131.193337, "activity_10": 128.470367, "activity_20": 125.802716, "activity_30": 124.802668}, "trend_signal": 1, "fair_value": 115.443162, "relative_strength": 3.79519, "rate_of_change": 0.35607644098307134, "market_dynamics": 0.964209, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.679993, "high": 134.899002, "low": 133.460007, "close": 134.380005, "volume": 15812}, "trend_line": 124.004667, "activity_lines": {"activity_5": 132.636004, "activity_10": 130.037458, "activity_20": 126.737478, "activity_30": 125.496023}, "trend_signal": 1, "fair_value": 115.717609, "relative_strength": 5.11918, "rate_of_change": 0.3006211933707038, "market_dynamics": 0.941356, "expectation": {"probability": 63.0807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cccd4b-d2a7-43a5-852e-f7a5f0a84f9b/", "share_image": "https://sharemaestro.com/terminal/54cccd4b-d2a7-43a5-852e-f7a5f0a84f9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}