{"ticker": {"uuid": "54ce62dd-2332-4063-b227-f45095b7f2dd", "symbol": "AZ", "name": "A2Z Smart Technologies Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZ rose 32.14%, moving from 5.32 to 7.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.29 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "32.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.29"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 7.25, "low": 6.27, "close": 7.03, "volume": 1265933}, "trend_line": 6.507333, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.006, "activity_20": 6.758143, "activity_30": 6.679634}, "trend_signal": 1, "fair_value": 5.397096, "relative_strength": -25.291943, "rate_of_change": -0.1993763201971418, "market_dynamics": 0.519886, "expectation": {"probability": 44.9698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.475, "high": 6.125, "low": 4.475, "close": 6.0, "volume": 746886}, "trend_line": 3.775593, "activity_lines": {"activity_5": 4.930607, "activity_10": 4.255235, "activity_20": 3.876277, "activity_30": 3.872144}, "trend_signal": 1, "fair_value": 10.507822, "relative_strength": 2.453465, "rate_of_change": 2.9072805209806614, "market_dynamics": 1.151507, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6525, "high": 7.4, "low": 5.325, "close": 7.075, "volume": 1624010}, "trend_line": 3.928927, "activity_lines": {"activity_5": 5.76446, "activity_10": 4.842227, "activity_20": 4.183334, "activity_30": 4.085009}, "trend_signal": 1, "fair_value": 10.538194, "relative_strength": 17.521897, "rate_of_change": 4.0611898581229395, "market_dynamics": 1.292054, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.6, "low": 5.425, "close": 6.65, "volume": 1628362}, "trend_line": 4.063927, "activity_lines": {"activity_5": 6.22498, "activity_10": 5.284675, "activity_20": 4.439426, "activity_30": 4.260562}, "trend_signal": 1, "fair_value": 10.566428, "relative_strength": 13.043617, "rate_of_change": 3.436052642362655, "market_dynamics": 1.506056, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.65, "high": 6.95, "low": 5.125, "close": 6.325, "volume": 1083924}, "trend_line": 4.148927, "activity_lines": {"activity_5": 6.413333, "activity_10": 5.608031, "activity_20": 4.654447, "activity_30": 4.406437}, "trend_signal": 1, "fair_value": 10.594338, "relative_strength": 6.760355, "rate_of_change": 2.0915730031567983, "market_dynamics": 1.589923, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.45, "high": 6.45225, "low": 5.275, "close": 6.05, "volume": 1054094}, "trend_line": 4.208927, "activity_lines": {"activity_5": 6.376667, "activity_10": 5.820024, "activity_20": 4.832206, "activity_30": 4.529087}, "trend_signal": 1, "fair_value": 10.621308, "relative_strength": 3.760801, "rate_of_change": 1.4461570425317318, "market_dynamics": 1.500084, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.975, "high": 6.05, "low": 5.15, "close": 5.5, "volume": 761307}, "trend_line": 4.266427, "activity_lines": {"activity_5": 6.07, "activity_10": 5.872893, "activity_20": 4.949251, "activity_30": 4.612382}, "trend_signal": 1, "fair_value": 10.644751, "relative_strength": -7.673486, "rate_of_change": 1.3661439126884383, "market_dynamics": 1.30879, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.75, "low": 4.8, "close": 5.075, "volume": 496200}, "trend_line": 4.33476, "activity_lines": {"activity_5": 5.655, "activity_10": 5.805307, "activity_20": 5.018639, "activity_30": 4.664548}, "trend_signal": 1, "fair_value": 10.663422, "relative_strength": -12.890403, "rate_of_change": 1.6016446548833478, "market_dynamics": 1.022939, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.375, "close": 5.075, "volume": 381238}, "trend_line": 4.398093, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.710904, "activity_20": 5.082907, "activity_30": 4.712306}, "trend_signal": 1, "fair_value": 10.68406, "relative_strength": -13.698293, "rate_of_change": 1.461049746698781, "market_dynamics": 0.746913, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.35, "high": 5.985, "low": 5.20725, "close": 5.325, "volume": 511418}, "trend_line": 4.465603, "activity_lines": {"activity_5": 5.28, "activity_10": 5.645909, "activity_20": 5.165033, "activity_30": 4.772106}, "trend_signal": 1, "fair_value": 10.706301, "relative_strength": -5.427205, "rate_of_change": 1.534983457603091, "market_dynamics": 0.520384, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.225, "high": 5.5, "low": 4.25, "close": 5.375, "volume": 568442}, "trend_line": 4.50977, "activity_lines": {"activity_5": 5.27, "activity_10": 5.571818, "activity_20": 5.241325, "activity_30": 4.830777}, "trend_signal": 1, "fair_value": 10.72489, "relative_strength": -1.332208, "rate_of_change": 0.9890489593454646, "market_dynamics": 0.359903, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 6.2, "low": 4.7845, "close": 6.075, "volume": 593179}, "trend_line": 4.518103, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.613636, "activity_20": 5.371609, "activity_30": 4.93176}, "trend_signal": 1, "fair_value": 10.74191, "relative_strength": 15.575128, "rate_of_change": 0.18477660723274952, "market_dynamics": 0.318771, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.075, "high": 6.25, "low": 5.375, "close": 5.55, "volume": 505145}, "trend_line": 4.540687, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.558636, "activity_20": 5.438321, "activity_30": 4.998334}, "trend_signal": 1, "fair_value": 10.751174, "relative_strength": 5.834768, "rate_of_change": 0.49985580231349663, "market_dynamics": 0.189077, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.925, "close": 5.2, "volume": 324763}, "trend_line": 4.563187, "activity_lines": {"activity_5": 5.5, "activity_10": 5.467727, "activity_20": 5.461343, "activity_30": 5.04087}, "trend_signal": 1, "fair_value": 10.758546, "relative_strength": -2.282824, "rate_of_change": 0.49551973082487216, "market_dynamics": -0.035318, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.425, "high": 5.45, "low": 4.625, "close": 4.7, "volume": 217439}, "trend_line": 4.58652, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.312273, "activity_20": 5.427937, "activity_30": 5.049697}, "trend_signal": 1, "fair_value": 10.761498, "relative_strength": -8.868458, "rate_of_change": 0.5113312253037197, "market_dynamics": -0.299954, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 4.925, "low": 4.325, "close": 4.8, "volume": 285510}, "trend_line": 4.603187, "activity_lines": {"activity_5": 5.038333, "activity_10": 5.204545, "activity_20": 5.39572, "activity_30": 5.063469}, "trend_signal": 1, "fair_value": 10.765344, "relative_strength": -4.754938, "rate_of_change": 0.36339098052553975, "market_dynamics": -0.599908, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 4.85, "low": 3.75, "close": 3.925, "volume": 217535}, "trend_line": 4.600953, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.960455, "activity_20": 5.270639, "activity_30": 5.019715}, "trend_signal": 0, "fair_value": 10.763726, "relative_strength": -18.2671, "rate_of_change": -0.048531593437340544, "market_dynamics": -0.853131, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.85, "high": 4.175, "low": 3.725, "close": 4.125, "volume": 85700}, "trend_line": 4.60512, "activity_lines": {"activity_5": 4.355, "activity_10": 4.781364, "activity_20": 5.160795, "activity_30": 4.989009}, "trend_signal": 0, "fair_value": 10.760461, "relative_strength": -13.490991, "rate_of_change": 0.09056819315478115, "market_dynamics": -1.016546, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.925, "high": 4.05, "low": 3.45, "close": 4.025, "volume": 162328}, "trend_line": 4.611787, "activity_lines": {"activity_5": 4.18, "activity_10": 4.601364, "activity_20": 5.038927, "activity_30": 4.951582}, "trend_signal": 0, "fair_value": 10.756517, "relative_strength": -16.421195, "rate_of_change": 0.14477364324923808, "market_dynamics": -1.105061, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 3.9535, "low": 3.075, "close": 3.2, "volume": 151431}, "trend_line": 4.61512, "activity_lines": {"activity_5": 3.808333, "activity_10": 4.290455, "activity_20": 4.839286, "activity_30": 4.860499}, "trend_signal": 0, "fair_value": 10.745544, "relative_strength": -32.757298, "rate_of_change": 0.07227133430057535, "market_dynamics": -1.233988, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.15, "close": 3.675, "volume": 214582}, "trend_line": 4.64718, "activity_lines": {"activity_5": 3.695, "activity_10": 4.104545, "activity_20": 4.690238, "activity_30": 4.799846}, "trend_signal": 0, "fair_value": 10.740351, "relative_strength": -20.044568, "rate_of_change": 0.6946731612612356, "market_dynamics": -1.232418, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 4.49975, "low": 3.07525, "close": 3.75, "volume": 442538}, "trend_line": 4.66468, "activity_lines": {"activity_5": 3.681667, "activity_10": 3.963182, "activity_20": 4.553452, "activity_30": 4.741963}, "trend_signal": 0, "fair_value": 10.738332, "relative_strength": -16.048021, "rate_of_change": 0.3765724589966404, "market_dynamics": -1.104188, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.925, "high": 4.6, "low": 3.45, "close": 3.9, "volume": 186605}, "trend_line": 4.68218, "activity_lines": {"activity_5": 3.73, "activity_10": 3.891364, "activity_20": 4.441667, "activity_30": 4.692629}, "trend_signal": 0, "fair_value": 10.739294, "relative_strength": -17.921976, "rate_of_change": 0.37515971084833416, "market_dynamics": -1.032617, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.825, "high": 3.85, "low": 3.225, "close": 3.275, "volume": 169696}, "trend_line": 4.67968, "activity_lines": {"activity_5": 3.585, "activity_10": 3.735909, "activity_20": 4.285476, "activity_30": 4.601843}, "trend_signal": 0, "fair_value": 10.738076, "relative_strength": -32.907583, "rate_of_change": -0.053393931886418354, "market_dynamics": -0.993641, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.375, "high": 3.5, "low": 3.15, "close": 3.275, "volume": 60315}, "trend_line": 4.690513, "activity_lines": {"activity_5": 3.49, "activity_10": 3.615455, "activity_20": 4.145357, "activity_30": 4.511219}, "trend_signal": 0, "fair_value": 10.733588, "relative_strength": -34.211098, "rate_of_change": 0.23149018736323573, "market_dynamics": -1.019257, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.225, "high": 3.44975, "low": 3.0, "close": 3.425, "volume": 149467}, "trend_line": 4.711407, "activity_lines": {"activity_5": 3.44, "activity_10": 3.548182, "activity_20": 4.034048, "activity_30": 4.429573}, "trend_signal": 0, "fair_value": 10.72838, "relative_strength": -31.777182, "rate_of_change": 0.4454523417801036, "market_dynamics": -1.167212, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.275, "high": 4.0, "low": 3.275, "close": 3.425, "volume": 173223}, "trend_line": 4.721407, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.505909, "activity_20": 3.935238, "activity_30": 4.346579}, "trend_signal": 0, "fair_value": 10.726018, "relative_strength": -31.421799, "rate_of_change": 0.2122508201902274, "market_dynamics": -1.210002, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.35, "high": 3.525, "low": 2.975, "close": 3.0, "volume": 200298}, "trend_line": 4.701407, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.395455, "activity_20": 3.805833, "activity_30": 4.23552}, "trend_signal": 0, "fair_value": 10.720838, "relative_strength": -39.590817, "rate_of_change": -0.42360254051388624, "market_dynamics": -1.198853, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.225, "high": 3.225, "low": 2.85, "close": 3.0, "volume": 243101}, "trend_line": 4.661657, "activity_lines": {"activity_5": 3.16, "activity_10": 3.305455, "activity_20": 3.68631, "activity_30": 4.125752}, "trend_signal": 0, "fair_value": 10.71603, "relative_strength": -40.974761, "rate_of_change": -0.845491573054614, "market_dynamics": -1.131867, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.775, "high": 3.6875, "low": 2.775, "close": 3.475, "volume": 407815}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.320455, "activity_20": 3.621905, "activity_30": 4.049194}, "trend_signal": 0, "fair_value": 10.708854, "relative_strength": -31.972947, "rate_of_change": -0.6075951104939632, "market_dynamics": -0.848583, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.57425, "low": 3.15, "close": 3.425, "volume": 452858}, "trend_line": 4.589167, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.321364, "activity_20": 3.561548, "activity_30": 3.971237}, "trend_signal": 0, "fair_value": 10.694751, "relative_strength": -32.797324, "rate_of_change": -0.9532230901599473, "market_dynamics": -0.512663, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.424942, "high": 3.424942, "low": 2.804703, "close": 2.9722, "volume": 347776}, "trend_line": 4.48824, "activity_lines": {"activity_5": 3.199067, "activity_10": 3.244491, "activity_20": 3.467352, "activity_30": 3.866916}, "trend_signal": 0, "fair_value": 10.6864, "relative_strength": -39.348419, "rate_of_change": -2.1992444380428857, "market_dynamics": -0.262084, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.025, "low": 2.6, "close": 2.7375, "volume": 122672}, "trend_line": 4.343657, "activity_lines": {"activity_5": 3.05342, "activity_10": 3.139087, "activity_20": 3.36558, "activity_30": 3.753965}, "trend_signal": 0, "fair_value": 10.671138, "relative_strength": -45.217165, "rate_of_change": -3.221374079817476, "market_dynamics": -0.172803, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.875, "low": 2.39725, "close": 2.575, "volume": 506982}, "trend_line": 4.207823, "activity_lines": {"activity_5": 2.871107, "activity_10": 3.025275, "activity_20": 3.261724, "activity_30": 3.639858}, "trend_signal": 0, "fair_value": 10.654952, "relative_strength": -48.707655, "rate_of_change": -3.1271806222268475, "market_dynamics": -0.151959, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 3.25, "low": 2.7, "close": 2.95, "volume": 526601}, "trend_line": 4.095323, "activity_lines": {"activity_5": 2.842127, "activity_10": 2.992371, "activity_20": 3.206083, "activity_30": 3.558708}, "trend_signal": 0, "fair_value": 10.628862, "relative_strength": -40.683875, "rate_of_change": -2.6735915460322524, "market_dynamics": -0.166632, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.175, "low": 2.75, "close": 2.75, "volume": 137731}, "trend_line": 3.985323, "activity_lines": {"activity_5": 2.78148, "activity_10": 2.929013, "activity_20": 3.139727, "activity_30": 3.471913}, "trend_signal": 0, "fair_value": 10.526779, "relative_strength": -44.606585, "rate_of_change": -2.6859908241669688, "market_dynamics": -0.26261, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8255, "high": 3.175, "low": 2.6, "close": 3.0, "volume": 270784}, "trend_line": 3.90199, "activity_lines": {"activity_5": 2.849167, "activity_10": 2.923382, "activity_20": 3.106943, "activity_30": 3.408344}, "trend_signal": 0, "fair_value": 10.399375, "relative_strength": -40.027219, "rate_of_change": -2.0909973921812637, "market_dynamics": -0.087644, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 3.15, "volume": 204654}, "trend_line": 3.837823, "activity_lines": {"activity_5": 2.965, "activity_10": 2.952751, "activity_20": 3.092849, "activity_30": 3.359829}, "trend_signal": 0, "fair_value": 10.24024, "relative_strength": -35.313464, "rate_of_change": -1.6444685916673252, "market_dynamics": 0.01859, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.025, "high": 3.5, "low": 2.925, "close": 3.025, "volume": 393844}, "trend_line": 3.76949, "activity_lines": {"activity_5": 3.011667, "activity_10": 2.956665, "activity_20": 3.071493, "activity_30": 3.307388}, "trend_signal": 0, "fair_value": 10.112997, "relative_strength": -38.042261, "rate_of_change": -1.7805146302995325, "market_dynamics": 0.120429, "expectation": {"probability": 42.4097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.575, "close": 3.075, "volume": 323255}, "trend_line": 3.69449, "activity_lines": {"activity_5": 3.045, "activity_10": 2.969216, "activity_20": 3.059661, "activity_30": 3.262583}, "trend_signal": 0, "fair_value": 10.022612, "relative_strength": -37.563796, "rate_of_change": -1.9896590785490806, "market_dynamics": 0.399661, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.25, "close": 2.625, "volume": 420695}, "trend_line": 3.602823, "activity_lines": {"activity_5": 2.92, "activity_10": 2.907222, "activity_20": 3.005568, "activity_30": 3.193583}, "trend_signal": 0, "fair_value": 9.919454, "relative_strength": -45.198156, "rate_of_change": -2.4811814350559933, "market_dynamics": 0.405336, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.575, "high": 2.625, "low": 1.775, "close": 1.9475, "volume": 598902}, "trend_line": 3.46524, "activity_lines": {"activity_5": 2.5775, "activity_10": 2.736591, "activity_20": 2.89195, "activity_30": 3.086788}, "trend_signal": 0, "fair_value": 9.809342, "relative_strength": -58.444411, "rate_of_change": -3.8187554592606907, "market_dynamics": 0.244142, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.057566, "high": 2.225322, "low": 1.502798, "close": 1.5493, "volume": 589702}, "trend_line": 3.331883, "activity_lines": {"activity_5": 2.172433, "activity_10": 2.512191, "activity_20": 2.748992, "activity_30": 2.963179}, "trend_signal": 0, "fair_value": 9.696677, "relative_strength": -67.599826, "rate_of_change": -3.848420311435865, "market_dynamics": -0.08349, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.54575, "high": 1.78, "low": 1.14975, "close": 1.458, "volume": 1056534}, "trend_line": 3.20715, "activity_lines": {"activity_5": 1.843647, "activity_10": 2.292795, "activity_20": 2.608532, "activity_30": 2.842283}, "trend_signal": 0, "fair_value": 9.582489, "relative_strength": -68.965774, "rate_of_change": -3.7436188485610082, "market_dynamics": -0.453569, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.45, "high": 1.525, "low": 1.15275, "close": 1.3, "volume": 1456976}, "trend_line": 3.093817, "activity_lines": {"activity_5": 1.56666, "activity_10": 2.06498, "activity_20": 2.461678, "activity_30": 2.719242}, "trend_signal": 0, "fair_value": 9.480246, "relative_strength": -71.708979, "rate_of_change": -3.533760503874153, "market_dynamics": -0.718601, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.325, "high": 1.3775, "low": 1.057, "close": 1.062, "volume": 369545}, "trend_line": 2.969217, "activity_lines": {"activity_5": 1.328673, "activity_10": 1.823893, "activity_20": 2.301561, "activity_30": 2.588157}, "trend_signal": 0, "fair_value": 9.370707, "relative_strength": -76.41755, "rate_of_change": -4.027387528092322, "market_dynamics": -1.017489, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19994, "high": 1.19994, "low": 0.881456, "close": 1.0002, "volume": 692770}, "trend_line": 2.871723, "activity_lines": {"activity_5": 1.174287, "activity_10": 1.60226, "activity_20": 2.146811, "activity_30": 2.461123}, "trend_signal": 0, "fair_value": 9.266542, "relative_strength": -76.214533, "rate_of_change": -3.2834919104935807, "market_dynamics": -1.147163, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.28525, "low": 0.95, "close": 0.98, "volume": 458004}, "trend_line": 2.76689, "activity_lines": {"activity_5": 1.07632, "activity_10": 1.413315, "activity_20": 2.001684, "activity_30": 2.339077}, "trend_signal": 0, "fair_value": 9.143016, "relative_strength": -77.300958, "rate_of_change": -3.650526182365073, "market_dynamics": -1.236386, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.99775, "close": 1.0485, "volume": 177096}, "trend_line": 2.667673, "activity_lines": {"activity_5": 1.03914, "activity_10": 1.276278, "activity_20": 1.8727, "activity_30": 2.228213}, "trend_signal": 0, "fair_value": 9.019449, "relative_strength": -75.620881, "rate_of_change": -3.5858671649396934, "market_dynamics": -1.355501, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06325, "high": 1.09775, "low": 0.905, "close": 0.9075, "volume": 233458}, "trend_line": 2.591257, "activity_lines": {"activity_5": 0.98226, "activity_10": 1.149542, "activity_20": 1.73958, "activity_30": 2.114653}, "trend_signal": 0, "fair_value": 8.905074, "relative_strength": -78.838569, "rate_of_change": -2.8645190021415683, "market_dynamics": -1.336565, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.975047, "high": 1.125054, "low": 0.972547, "close": 1.0353, "volume": 263083}, "trend_line": 2.503267, "activity_lines": {"activity_5": 0.994147, "activity_10": 1.085451, "activity_20": 1.630857, "activity_30": 2.014269}, "trend_signal": 0, "fair_value": 8.788542, "relative_strength": -75.886882, "rate_of_change": -3.3956492929879207, "market_dynamics": -1.345274, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.85, "close": 1.0495, "volume": 249839}, "trend_line": 2.41325, "activity_lines": {"activity_5": 1.012547, "activity_10": 1.052845, "activity_20": 1.534867, "activity_30": 1.920477}, "trend_signal": 0, "fair_value": 8.667865, "relative_strength": -75.378177, "rate_of_change": -3.5959807723267243, "market_dynamics": -1.319282, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.225, "low": 0.9425, "close": 1.0865, "volume": 991352}, "trend_line": 2.319467, "activity_lines": {"activity_5": 1.039993, "activity_10": 1.043295, "activity_20": 1.451556, "activity_30": 1.834881}, "trend_signal": 0, "fair_value": 8.544542, "relative_strength": -73.494331, "rate_of_change": -3.886170102558797, "market_dynamics": -1.085799, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.100056, "high": 1.100056, "low": 0.917297, "close": 0.9748, "volume": 309913}, "trend_line": 2.242793, "activity_lines": {"activity_5": 1.023107, "activity_10": 1.021849, "activity_20": 1.365469, "activity_30": 1.748128}, "trend_signal": 0, "fair_value": 8.375983, "relative_strength": -76.093718, "rate_of_change": -3.3056732430338576, "market_dynamics": -0.973406, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.925, "high": 1.0225, "low": 0.8825, "close": 0.9175, "volume": 172555}, "trend_line": 2.16421, "activity_lines": {"activity_5": 0.992033, "activity_10": 0.998771, "activity_20": 1.281544, "activity_30": 1.662625}, "trend_signal": 0, "fair_value": 8.213595, "relative_strength": -77.400365, "rate_of_change": -3.503800841183276, "market_dynamics": -0.871079, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.924947, "high": 0.994693, "low": 0.849951, "close": 0.8747, "volume": 199460}, "trend_line": 2.0792, "activity_lines": {"activity_5": 0.946027, "activity_10": 0.974865, "activity_20": 1.203222, "activity_30": 1.579431}, "trend_signal": 0, "fair_value": 8.060548, "relative_strength": -77.656196, "rate_of_change": -3.927992200387209, "market_dynamics": -0.66699, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.995, "low": 0.85, "close": 0.9945, "volume": 302772}, "trend_line": 1.998183, "activity_lines": {"activity_5": 0.95066, "activity_10": 0.976147, "activity_20": 1.14524, "activity_30": 1.50945}, "trend_signal": 0, "fair_value": 7.913216, "relative_strength": -73.638657, "rate_of_change": -3.8965467487495244, "market_dynamics": -0.430582, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 1.0745, "low": 0.9, "close": 1.0745, "volume": 585872}, "trend_line": 1.934, "activity_lines": {"activity_5": 0.985627, "activity_10": 0.992078, "activity_20": 1.104427, "activity_30": 1.449858}, "trend_signal": 0, "fair_value": 7.776855, "relative_strength": -71.489455, "rate_of_change": -3.2120681639269324, "market_dynamics": -0.017313, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.074224, "high": 2.124949, "low": 1.049975, "close": 2.0822, "volume": 2819742}, "trend_line": 1.903407, "activity_lines": {"activity_5": 1.357293, "activity_10": 1.189509, "activity_20": 1.169468, "activity_30": 1.459419}, "trend_signal": 0, "fair_value": 7.641164, "relative_strength": -43.103473, "rate_of_change": -1.5818510858324648, "market_dynamics": 0.562989, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.375, "low": 1.925, "close": 2.1255, "volume": 1157764}, "trend_line": 1.858423, "activity_lines": {"activity_5": 1.669567, "activity_10": 1.376018, "activity_20": 1.243123, "activity_30": 1.473748}, "trend_signal": 0, "fair_value": 7.527385, "relative_strength": -38.056641, "rate_of_change": -2.3633411036105327, "market_dynamics": 0.992081, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.27675, "low": 1.79275, "close": 1.9375, "volume": 482795}, "trend_line": 1.80884, "activity_lines": {"activity_5": 1.83864, "activity_10": 1.5062, "activity_20": 1.303394, "activity_30": 1.478849}, "trend_signal": 0, "fair_value": 7.434997, "relative_strength": -40.592781, "rate_of_change": -2.6680147630544786, "market_dynamics": 1.150831, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.7, "close": 1.8825, "volume": 443952}, "trend_line": 1.772517, "activity_lines": {"activity_5": 1.918527, "activity_10": 1.609978, "activity_20": 1.361701, "activity_30": 1.483602}, "trend_signal": 0, "fair_value": 7.359084, "relative_strength": -38.741576, "rate_of_change": -2.008082528029019, "market_dynamics": 1.214707, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.710044, "high": 1.984551, "low": 1.330034, "close": 1.9298, "volume": 412939}, "trend_line": 1.745593, "activity_lines": {"activity_5": 1.95498, "activity_10": 1.707211, "activity_20": 1.424823, "activity_30": 1.493749}, "trend_signal": 0, "fair_value": 7.279003, "relative_strength": -35.534267, "rate_of_change": -1.51896991679064, "market_dynamics": 1.076266, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.525, "close": 1.8475, "volume": 208639}, "trend_line": 1.721343, "activity_lines": {"activity_5": 1.90698, "activity_10": 1.774147, "activity_20": 1.478294, "activity_30": 1.500324}, "trend_signal": 0, "fair_value": 7.206365, "relative_strength": -39.160069, "rate_of_change": -1.3892127202618183, "market_dynamics": 0.944234, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.775, "high": 1.875, "low": 1.6275, "close": 1.6325, "volume": 276240}, "trend_line": 1.677427, "activity_lines": {"activity_5": 1.80296, "activity_10": 1.786125, "activity_20": 1.509435, "activity_30": 1.494592}, "trend_signal": 0, "fair_value": 7.131733, "relative_strength": -44.81282, "rate_of_change": -2.5512637516172, "market_dynamics": 0.837039, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.655, "high": 1.6775, "low": 1.52625, "close": 1.6, "volume": 226110}, "trend_line": 1.639093, "activity_lines": {"activity_5": 1.720973, "activity_10": 1.779195, "activity_20": 1.535897, "activity_30": 1.489597}, "trend_signal": 0, "fair_value": 7.047438, "relative_strength": -43.64, "rate_of_change": -2.2852857382169294, "market_dynamics": 0.722109, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.607, "high": 1.607, "low": 1.40775, "close": 1.45, "volume": 89276}, "trend_line": 1.587427, "activity_lines": {"activity_5": 1.611487, "activity_10": 1.731804, "activity_20": 1.545511, "activity_30": 1.477397}, "trend_signal": 0, "fair_value": 6.955772, "relative_strength": -44.075523, "rate_of_change": -3.1521091237653986, "market_dynamics": 0.559685, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.375, "high": 1.775, "low": 1.375, "close": 1.7445, "volume": 265258}, "trend_line": 1.540577, "activity_lines": {"activity_5": 1.629, "activity_10": 1.729676, "activity_20": 1.581031, "activity_30": 1.487531}, "trend_signal": 0, "fair_value": 6.852987, "relative_strength": -34.446466, "rate_of_change": -2.9513168164583217, "market_dynamics": 0.499819, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.795, "high": 2.0, "low": 1.66225, "close": 1.9375, "volume": 556845}, "trend_line": 1.504327, "activity_lines": {"activity_5": 1.7232, "activity_10": 1.750458, "activity_20": 1.631291, "activity_30": 1.513139}, "trend_signal": 1, "fair_value": 6.751945, "relative_strength": -26.495587, "rate_of_change": -2.353014487429068, "market_dynamics": 0.553189, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.975, "high": 2.371, "low": 1.8775, "close": 2.1625, "volume": 699942}, "trend_line": 1.47391, "activity_lines": {"activity_5": 1.8864, "activity_10": 1.81478, "activity_20": 1.698747, "activity_30": 1.555602}, "trend_signal": 1, "fair_value": 6.651063, "relative_strength": -16.706631, "rate_of_change": -2.021967298333402, "market_dynamics": 0.679132, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2025, "high": 2.2025, "low": 1.815, "close": 1.975, "volume": 498339}, "trend_line": 1.452243, "activity_lines": {"activity_5": 1.951767, "activity_10": 1.844338, "activity_20": 1.74237, "activity_30": 1.58793}, "trend_signal": 1, "fair_value": 6.553948, "relative_strength": -22.033202, "rate_of_change": -1.4700354838490886, "market_dynamics": 0.764942, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.794, "high": 3.04, "low": 0.7511, "close": 2.84, "volume": 966017}, "trend_line": 1.481993, "activity_lines": {"activity_5": 2.280467, "activity_10": 2.030487, "activity_20": 1.863898, "activity_30": 1.677463}, "trend_signal": 1, "fair_value": 6.464071, "relative_strength": 12.011401, "rate_of_change": 2.0485552349021443, "market_dynamics": 0.918888, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.89, "high": 4.77, "low": 2.35, "close": 4.63, "volume": 1140016}, "trend_line": 1.584683, "activity_lines": {"activity_5": 3.113167, "activity_10": 2.524682, "activity_20": 2.147377, "activity_30": 1.88056}, "trend_signal": 1, "fair_value": 6.386538, "relative_strength": 82.933489, "rate_of_change": 6.9291825265031735, "market_dynamics": 1.078806, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7, "high": 5.52, "low": 3.93, "close": 5.36, "volume": 1079946}, "trend_line": 1.71475, "activity_lines": {"activity_5": 3.996833, "activity_10": 3.102509, "activity_20": 2.483505, "activity_30": 2.124129}, "trend_signal": 1, "fair_value": 6.290288, "relative_strength": 111.50239, "rate_of_change": 8.20776142610225, "market_dynamics": 1.203368, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.43, "high": 5.59, "low": 4.85, "close": 5.19, "volume": 540596}, "trend_line": 1.844417, "activity_lines": {"activity_5": 4.595667, "activity_10": 3.585564, "activity_20": 2.782561, "activity_30": 2.348338}, "trend_signal": 1, "fair_value": 6.197596, "relative_strength": 108.133644, "rate_of_change": 7.561860329494094, "market_dynamics": 1.354812, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 6.05, "low": 4.66, "close": 5.95, "volume": 801588}, "trend_line": 2.00735, "activity_lines": {"activity_5": 5.246, "activity_10": 4.142118, "activity_20": 3.133653, "activity_30": 2.613215}, "trend_signal": 1, "fair_value": 6.108013, "relative_strength": 123.810898, "rate_of_change": 8.833848310875482, "market_dynamics": 1.42153, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.19, "high": 6.6899, "low": 5.57, "close": 6.49, "volume": 772035}, "trend_line": 2.190343, "activity_lines": {"activity_5": 5.811333, "activity_10": 4.717764, "activity_20": 3.512006, "activity_30": 2.902418}, "trend_signal": 1, "fair_value": 6.022692, "relative_strength": 148.574809, "rate_of_change": 9.11614815552842, "market_dynamics": 1.414623, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.07, "close": 6.94, "volume": 628925}, "trend_line": 2.38901, "activity_lines": {"activity_5": 6.283333, "activity_10": 5.283591, "activity_20": 3.907046, "activity_30": 3.208847}, "trend_signal": 1, "fair_value": 5.952917, "relative_strength": 156.399906, "rate_of_change": 9.070131938239808, "market_dynamics": 1.369092, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.3, "close": 6.92, "volume": 318757}, "trend_line": 2.584727, "activity_lines": {"activity_5": 6.594667, "activity_10": 5.751318, "activity_20": 4.272251, "activity_30": 3.501169}, "trend_signal": 1, "fair_value": 5.889904, "relative_strength": 149.438253, "rate_of_change": 8.19238931607654, "market_dynamics": 1.346577, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.197, "close": 6.84, "volume": 400833}, "trend_line": 2.782477, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.113909, "activity_20": 4.6068, "activity_30": 3.775703}, "trend_signal": 1, "fair_value": 5.822051, "relative_strength": 134.335048, "rate_of_change": 7.650711274343483, "market_dynamics": 1.278041, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.84, "high": 7.375, "low": 6.38, "close": 7.04, "volume": 550111}, "trend_line": 2.982633, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.427818, "activity_20": 4.937946, "activity_30": 4.050382}, "trend_signal": 1, "fair_value": 5.743718, "relative_strength": 134.61125, "rate_of_change": 7.193446702344701, "market_dynamics": 1.231881, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.55, "close": 7.2, "volume": 549585}, "trend_line": 3.18765, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.678727, "activity_20": 5.260032, "activity_30": 4.32247}, "trend_signal": 1, "fair_value": 5.646442, "relative_strength": 141.064882, "rate_of_change": 6.873691801840865, "market_dynamics": 1.205452, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.54, "close": 6.85, "volume": 242888}, "trend_line": 3.379767, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.786727, "activity_20": 5.523464, "activity_30": 4.558751}, "trend_signal": 1, "fair_value": 5.516795, "relative_strength": 123.768729, "rate_of_change": 6.0269163804056305, "market_dynamics": 1.124035, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.15, "close": 6.93, "volume": 248747}, "trend_line": 3.578273, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.868909, "activity_20": 5.771086, "activity_30": 4.787798}, "trend_signal": 1, "fair_value": 5.416346, "relative_strength": 123.837322, "rate_of_change": 5.873363459670433, "market_dynamics": 0.996862, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.93, "high": 7.13, "low": 6.25, "close": 6.79, "volume": 199691}, "trend_line": 3.774023, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.897091, "activity_20": 5.981171, "activity_30": 4.995006}, "trend_signal": 1, "fair_value": 5.316122, "relative_strength": 119.528304, "rate_of_change": 5.4705160841556895, "market_dynamics": 0.785667, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.1, "close": 7.0, "volume": 302553}, "trend_line": 3.9782, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.934364, "activity_20": 6.186698, "activity_30": 5.203134}, "trend_signal": 1, "fair_value": 5.24609, "relative_strength": 115.077881, "rate_of_change": 5.41006241880349, "market_dynamics": 0.522408, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.1501, "low": 6.32, "close": 6.52, "volume": 333694}, "trend_line": 4.162383, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.865273, "activity_20": 6.320795, "activity_30": 5.367121}, "trend_signal": 1, "fair_value": 5.202788, "relative_strength": 94.167702, "rate_of_change": 4.629807450605801, "market_dynamics": 0.18447, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.38, "high": 7.8, "low": 6.38, "close": 7.4, "volume": 1133882}, "trend_line": 4.373233, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.955636, "activity_20": 6.51456, "activity_30": 5.575999}, "trend_signal": 1, "fair_value": 5.148857, "relative_strength": 118.358133, "rate_of_change": 5.065607850118544, "market_dynamics": 0.075116, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 7.34, "low": 6.31, "close": 6.48, "volume": 358253}, "trend_line": 4.519827, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.870364, "activity_20": 6.593774, "activity_30": 5.71192}, "trend_signal": 1, "fair_value": 5.081437, "relative_strength": 87.924423, "rate_of_change": 3.352073854743169, "market_dynamics": -0.200313, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.47, "high": 6.8, "low": 6.16, "close": 6.75, "volume": 431142}, "trend_line": 4.673977, "activity_lines": {"activity_5": 6.794, "activity_10": 6.842182, "activity_20": 6.677071, "activity_30": 5.855802}, "trend_signal": 1, "fair_value": 5.024226, "relative_strength": 87.381884, "rate_of_change": 3.410528765813372, "market_dynamics": -0.397304, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 7.582, "low": 6.44, "close": 7.38, "volume": 794805}, "trend_line": 4.855393, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.930182, "activity_20": 6.798524, "activity_30": 6.030384}, "trend_signal": 1, "fair_value": 4.973937, "relative_strength": 105.404169, "rate_of_change": 3.881405492581595, "market_dynamics": -0.294044, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 8.275, "low": 7.02, "close": 7.59, "volume": 1077821}, "trend_line": 5.045643, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.050182, "activity_20": 6.914238, "activity_30": 6.20681}, "trend_signal": 1, "fair_value": 4.933649, "relative_strength": 113.879751, "rate_of_change": 3.91832339833253, "market_dynamics": -0.340083, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.51, "high": 7.6, "low": 6.45, "close": 6.94, "volume": 549328}, "trend_line": 5.21265, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.044909, "activity_20": 6.945429, "activity_30": 6.329027}, "trend_signal": 1, "fair_value": 4.884306, "relative_strength": 97.669307, "rate_of_change": 3.309925018476335, "market_dynamics": -0.309554, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.82, "high": 6.97, "low": 5.6401, "close": 6.75, "volume": 1107823}, "trend_line": 5.376067, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.003455, "activity_20": 6.947524, "activity_30": 6.428211}, "trend_signal": 1, "fair_value": 4.834626, "relative_strength": 92.171925, "rate_of_change": 3.1350081052823406, "market_dynamics": -0.235222, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.79, "high": 7.5, "low": 6.25, "close": 7.33, "volume": 333795}, "trend_line": 5.565983, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.070727, "activity_20": 6.998238, "activity_30": 6.554271}, "trend_signal": 1, "fair_value": 4.776165, "relative_strength": 101.937257, "rate_of_change": 3.532619664152255, "market_dynamics": -0.348764, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.33, "high": 8.2, "low": 7.02, "close": 7.31, "volume": 579187}, "trend_line": 5.756317, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.124545, "activity_20": 7.036857, "activity_30": 6.666788}, "trend_signal": 1, "fair_value": 4.72094, "relative_strength": 99.947754, "rate_of_change": 3.4195936279359818, "market_dynamics": -0.467804, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.25, "close": 6.85, "volume": 482132}, "trend_line": 5.936317, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.089091, "activity_20": 7.02519, "activity_30": 6.737348}, "trend_signal": 1, "fair_value": 4.674626, "relative_strength": 101.303648, "rate_of_change": 3.126999433839375, "market_dynamics": -0.527319, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.67, "high": 8.05, "low": 6.25, "close": 8.0, "volume": 548365}, "trend_line": 6.144833, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.256727, "activity_20": 7.121333, "activity_30": 6.870489}, "trend_signal": 1, "fair_value": 4.634883, "relative_strength": 111.036493, "rate_of_change": 3.5125482685645055, "market_dynamics": -0.440303, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.17, "high": 8.1936, "low": 7.36, "close": 7.735, "volume": 276093}, "trend_line": 6.338083, "activity_lines": {"activity_5": 7.545, "activity_10": 7.365273, "activity_20": 7.18719, "activity_30": 6.973081}, "trend_signal": 1, "fair_value": 4.602094, "relative_strength": 101.804887, "rate_of_change": 3.1449186658123978, "market_dynamics": -0.370977, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.74, "high": 8.4808, "low": 7.09, "close": 7.33, "volume": 811319}, "trend_line": 6.510333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.377364, "activity_20": 7.210595, "activity_30": 7.037075}, "trend_signal": 1, "fair_value": 4.570556, "relative_strength": 74.577286, "rate_of_change": 2.717698711108706, "market_dynamics": -0.362994, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.0201, "close": 7.66, "volume": 518325}, "trend_line": 6.699833, "activity_lines": {"activity_5": 7.578333, "activity_10": 7.438909, "activity_20": 7.263095, "activity_30": 7.111247}, "trend_signal": 1, "fair_value": 4.553953, "relative_strength": 71.448653, "rate_of_change": 2.910757406725582, "market_dynamics": -0.249995, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.78, "high": 8.741, "low": 7.45, "close": 8.65, "volume": 990482}, "trend_line": 6.8935, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.675364, "activity_20": 7.406929, "activity_30": 7.237065}, "trend_signal": 1, "fair_value": 4.535203, "relative_strength": 87.761251, "rate_of_change": 2.8906242886949642, "market_dynamics": -0.150736, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9, "high": 9.93, "low": 8.3001, "close": 9.33, "volume": 1557490}, "trend_line": 7.050167, "activity_lines": {"activity_5": 8.441667, "activity_10": 8.016182, "activity_20": 7.608619, "activity_30": 7.394258}, "trend_signal": 1, "fair_value": 4.529466, "relative_strength": 83.666322, "rate_of_change": 2.272677159643137, "market_dynamics": 0.211491, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.55, "close": 9.0, "volume": 710970}, "trend_line": 7.1715, "activity_lines": {"activity_5": 8.728, "activity_10": 8.253545, "activity_20": 7.767071, "activity_30": 7.520054}, "trend_signal": 1, "fair_value": 4.522094, "relative_strength": 76.096152, "rate_of_change": 1.7209946941682361, "market_dynamics": 0.490428, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.12, "high": 9.84, "low": 8.75, "close": 9.43, "volume": 432949}, "trend_line": 7.312833, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.528182, "activity_20": 7.956619, "activity_30": 7.665763}, "trend_signal": 1, "fair_value": 4.519081, "relative_strength": 75.702191, "rate_of_change": 1.9707592553859077, "market_dynamics": 0.735494, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.36, "close": 8.98, "volume": 829032}, "trend_line": 7.413833, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.682818, "activity_20": 8.090738, "activity_30": 7.773323}, "trend_signal": 1, "fair_value": 4.525524, "relative_strength": 59.505391, "rate_of_change": 1.381133686493319, "market_dynamics": 0.805179, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 9.8, "low": 8.6633, "close": 9.13, "volume": 650863}, "trend_line": 7.501833, "activity_lines": {"activity_5": 9.146, "activity_10": 8.834364, "activity_20": 8.229714, "activity_30": 7.884043}, "trend_signal": 1, "fair_value": 4.536117, "relative_strength": 58.658083, "rate_of_change": 1.186970356629291, "market_dynamics": 0.691067, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 11.0, "low": 9.21, "close": 10.36, "volume": 2297200}, "trend_line": 7.615833, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.168091, "activity_20": 8.473405, "activity_30": 8.068441}, "trend_signal": 1, "fair_value": 4.552687, "relative_strength": 74.594293, "rate_of_change": 1.5196286027694814, "market_dynamics": 0.858578, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.04, "high": 10.8, "low": 9.44, "close": 10.57, "volume": 1160679}, "trend_line": 7.7375, "activity_lines": {"activity_5": 9.938, "activity_10": 9.497091, "activity_20": 8.723, "activity_30": 8.259032}, "trend_signal": 1, "fair_value": 4.572046, "relative_strength": 66.159881, "rate_of_change": 1.5975534127389546, "market_dynamics": 1.01137, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.56, "high": 10.975, "low": 9.45, "close": 9.88, "volume": 782862}, "trend_line": 7.838833, "activity_lines": {"activity_5": 10.0, "activity_10": 9.649091, "activity_20": 8.887405, "activity_30": 8.397258}, "trend_signal": 1, "fair_value": 4.592912, "relative_strength": 49.190437, "rate_of_change": 1.309634894991927, "market_dynamics": 1.025037, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.97, "high": 11.75, "low": 9.5, "close": 11.42, "volume": 1562719}, "trend_line": 7.984833, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.034727, "activity_20": 9.183571, "activity_30": 8.628301}, "trend_signal": 1, "fair_value": 4.619322, "relative_strength": 68.61373, "rate_of_change": 1.8625221381805162, "market_dynamics": 1.215145, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 12.36, "low": 10.8, "close": 11.39, "volume": 1826125}, "trend_line": 8.1245, "activity_lines": {"activity_5": 10.918, "activity_10": 10.346545, "activity_20": 9.457643, "activity_30": 8.847989}, "trend_signal": 1, "fair_value": 4.64586, "relative_strength": 62.027944, "rate_of_change": 1.749153676726856, "market_dynamics": 1.237379, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.62, "low": 10.1, "close": 10.45, "volume": 1193483}, "trend_line": 8.2445, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.437636, "activity_20": 9.624095, "activity_30": 8.998022}, "trend_signal": 1, "fair_value": 4.667976, "relative_strength": 44.16219, "rate_of_change": 1.4770139700904794, "market_dynamics": 1.117307, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.46, "high": 10.712, "low": 9.51, "close": 10.08, "volume": 1067809}, "trend_line": 8.3495, "activity_lines": {"activity_5": 10.606, "activity_10": 10.441091, "activity_20": 9.738595, "activity_30": 9.116441}, "trend_signal": 1, "fair_value": 4.68195, "relative_strength": 39.268114, "rate_of_change": 1.2735763236096842, "market_dynamics": 1.001294, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 10.3409, "low": 9.2543, "close": 9.45, "volume": 733600}, "trend_line": 8.438167, "activity_lines": {"activity_5": 10.208, "activity_10": 10.310364, "activity_20": 9.777238, "activity_30": 9.187441}, "trend_signal": 1, "fair_value": 4.683232, "relative_strength": 23.657598, "rate_of_change": 1.0619438289717846, "market_dynamics": 0.474856, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42, "high": 10.2199, "low": 9.41, "close": 9.41, "volume": 683491}, "trend_line": 8.5185, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.172, "activity_20": 9.801976, "activity_30": 9.25014}, "trend_signal": 1, "fair_value": 4.687623, "relative_strength": 20.382976, "rate_of_change": 0.9520195559059159, "market_dynamics": -0.14531, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.43, "high": 9.525, "low": 8.518, "close": 9.26, "volume": 1036190}, "trend_line": 8.609833, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.998545, "activity_20": 9.802429, "activity_30": 9.297978}, "trend_signal": 1, "fair_value": 4.689546, "relative_strength": 17.446026, "rate_of_change": 1.0721723308094213, "market_dynamics": -0.584891, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.21, "high": 9.58, "low": 8.535, "close": 8.87, "volume": 1017087}, "trend_line": 8.658833, "activity_lines": {"activity_5": 9.24, "activity_10": 9.751818, "activity_20": 9.754262, "activity_30": 9.314763}, "trend_signal": 1, "fair_value": 4.689995, "relative_strength": 10.925581, "rate_of_change": 0.5691167296740771, "market_dynamics": -0.932947, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.82, "high": 9.82, "low": 8.3118, "close": 8.54, "volume": 1258283}, "trend_line": 8.7275, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.472182, "activity_20": 9.670524, "activity_30": 9.307097}, "trend_signal": 1, "fair_value": 4.694578, "relative_strength": 4.09646, "rate_of_change": 0.7930283445817652, "market_dynamics": -1.047757, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.64, "high": 8.8, "low": 7.7, "close": 8.32, "volume": 1559018}, "trend_line": 8.779833, "activity_lines": {"activity_5": 8.686667, "activity_10": 9.189455, "activity_20": 9.562, "activity_30": 9.280806}, "trend_signal": 0, "fair_value": 4.699995, "relative_strength": -1.808671, "rate_of_change": 0.5996333428817056, "market_dynamics": -1.029265, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.38, "high": 8.8575, "low": 7.92, "close": 8.66, "volume": 3330810}, "trend_line": 8.8225, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.996909, "activity_20": 9.481143, "activity_30": 9.273075}, "trend_signal": 0, "fair_value": 4.718647, "relative_strength": -1.327734, "rate_of_change": 0.48596596313392054, "market_dynamics": -0.897905, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.53, "high": 9.12, "low": 7.82, "close": 8.18, "volume": 2139486}, "trend_line": 8.842167, "activity_lines": {"activity_5": 8.43, "activity_10": 8.767273, "activity_20": 9.34981, "activity_30": 9.231624}, "trend_signal": 0, "fair_value": 4.741917, "relative_strength": -7.499635, "rate_of_change": 0.22291867384528313, "market_dynamics": -0.838009, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.35, "close": 7.85, "volume": 1986323}, "trend_line": 8.8725, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.536, "activity_20": 9.189286, "activity_30": 9.167613}, "trend_signal": 0, "fair_value": 4.764032, "relative_strength": -13.296966, "rate_of_change": 0.3430493904944411, "market_dynamics": -0.809171, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.87, "high": 7.93, "low": 6.84, "close": 6.98, "volume": 1680555}, "trend_line": 8.880167, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.193818, "activity_20": 8.952952, "activity_30": 9.045516}, "trend_signal": 0, "fair_value": 4.778968, "relative_strength": -21.72412, "rate_of_change": 0.08641307410537781, "market_dynamics": -0.898631, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.98, "high": 7.2899, "low": 6.25, "close": 6.59, "volume": 3182819}, "trend_line": 8.8555, "activity_lines": {"activity_5": 7.296, "activity_10": 7.837091, "activity_20": 8.689095, "activity_30": 8.897763}, "trend_signal": 0, "fair_value": 4.797013, "relative_strength": -28.000629, "rate_of_change": -0.2777763075852164, "market_dynamics": -1.054435, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.68, "high": 7.55, "low": 6.41, "close": 7.43, "volume": 1822217}, "trend_line": 8.8595, "activity_lines": {"activity_5": 7.222, "activity_10": 7.685091, "activity_20": 8.518762, "activity_30": 8.805796}, "trend_signal": 0, "fair_value": 4.822755, "relative_strength": -20.672516, "rate_of_change": 0.04516966856757197, "market_dynamics": -1.155489, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.0301, "close": 7.42, "volume": 1582918}, "trend_line": 8.8785, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.567273, "activity_20": 8.354857, "activity_30": 8.712925}, "trend_signal": 0, "fair_value": 4.851249, "relative_strength": -22.393956, "rate_of_change": 0.21445905525142644, "market_dynamics": -1.248853, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.48, "low": 5.29, "close": 5.72, "volume": 2452744}, "trend_line": 8.8025, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.173818, "activity_20": 8.03719, "activity_30": 8.509151}, "trend_signal": 0, "fair_value": 4.869967, "relative_strength": -38.101241, "rate_of_change": -0.8560004505265586, "market_dynamics": -1.240514, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.02, "close": 5.23, "volume": 1322293}, "trend_line": 8.719, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.748545, "activity_20": 7.694952, "activity_30": 8.278667}, "trend_signal": 0, "fair_value": 4.887627, "relative_strength": -42.992861, "rate_of_change": -0.948594149389387, "market_dynamics": -1.361447, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.18, "high": 5.87, "low": 4.9975, "close": 5.34, "volume": 2020353}, "trend_line": 8.652667, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.403455, "activity_20": 7.388619, "activity_30": 8.060667}, "trend_signal": 0, "fair_value": 4.905191, "relative_strength": -39.574469, "rate_of_change": -0.7607867874756303, "market_dynamics": -1.389775, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 7.1477, "low": 5.19, "close": 6.99, "volume": 2574200}, "trend_line": 8.630333, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.412545, "activity_20": 7.261048, "activity_30": 7.953398}, "trend_signal": 0, "fair_value": 4.9258, "relative_strength": -24.401711, "rate_of_change": -0.258116948219537, "market_dynamics": -1.154314, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.04, "close": 6.47, "volume": 2851557}, "trend_line": 8.557667, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.357455, "activity_20": 7.105048, "activity_30": 7.814022}, "trend_signal": 0, "fair_value": 4.940031, "relative_strength": -30.47929, "rate_of_change": -0.8419837334202503, "market_dynamics": -0.967571, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 6.85, "low": 5.61, "close": 5.93, "volume": 2187588}, "trend_line": 8.444333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.235273, "activity_20": 6.921048, "activity_30": 7.644495}, "trend_signal": 0, "fair_value": 4.953845, "relative_strength": -34.739999, "rate_of_change": -1.3243562760738417, "market_dynamics": -0.796643, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.21, "close": 5.68, "volume": 2957357}, "trend_line": 8.333667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.102545, "activity_20": 6.734762, "activity_30": 7.466151}, "trend_signal": 0, "fair_value": 4.970864, "relative_strength": -37.452835, "rate_of_change": -1.3105357166753153, "market_dynamics": -0.60763, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 6.59, "low": 5.643, "close": 6.4, "volume": 1255338}, "trend_line": 8.232667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.124364, "activity_20": 6.638, "activity_30": 7.341398}, "trend_signal": 0, "fair_value": 4.991537, "relative_strength": -30.120323, "rate_of_change": -1.2119514734630128, "market_dynamics": -0.656838, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.36, "high": 6.91, "low": 6.22, "close": 6.83, "volume": 1709513}, "trend_line": 8.161, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.227818, "activity_20": 6.596714, "activity_30": 7.250903}, "trend_signal": 0, "fair_value": 5.014167, "relative_strength": -23.886908, "rate_of_change": -0.8705198449056631, "market_dynamics": -0.542173, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.98, "high": 8.71, "low": 6.955, "close": 7.7, "volume": 4408260}, "trend_line": 8.113333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.500364, "activity_20": 6.650571, "activity_30": 7.221161}, "trend_signal": 0, "fair_value": 5.037565, "relative_strength": -15.915435, "rate_of_change": -0.584082832986139, "market_dynamics": -0.060282, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 8.0, "low": 6.91, "close": 7.35, "volume": 2272490}, "trend_line": 8.013, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.704182, "activity_20": 6.678524, "activity_30": 7.171914}, "trend_signal": 0, "fair_value": 5.04734, "relative_strength": -18.8646, "rate_of_change": -1.2366434361809244, "market_dynamics": 0.232059, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.79, "low": 6.95, "close": 7.43, "volume": 1527678}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.314, "activity_10": 6.892909, "activity_20": 6.721333, "activity_30": 7.134301}, "trend_signal": 0, "fair_value": 5.063735, "relative_strength": -18.126208, "rate_of_change": -1.3062149007862232, "market_dynamics": 0.496964, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 8.05, "low": 6.62, "close": 6.79, "volume": 1989418}, "trend_line": 7.805333, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.925273, "activity_20": 6.708476, "activity_30": 7.062151}, "trend_signal": 0, "fair_value": 5.078254, "relative_strength": -24.746551, "rate_of_change": -1.3024236586901405, "market_dynamics": 0.586944, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 6.915, "low": 5.9, "close": 6.35, "volume": 2859459}, "trend_line": 7.636333, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.851273, "activity_20": 6.661, "activity_30": 6.968258}, "trend_signal": 0, "fair_value": 5.093318, "relative_strength": -28.017941, "rate_of_change": -2.165186289937924, "market_dynamics": 0.437315, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.36, "high": 6.63, "low": 5.645, "close": 6.05, "volume": 3223112}, "trend_line": 7.458333, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.734364, "activity_20": 6.595952, "activity_30": 6.865914}, "trend_signal": 0, "fair_value": 5.104536, "relative_strength": -30.301297, "rate_of_change": -2.3309617325488547, "market_dynamics": 0.442281, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.97, "high": 6.045, "low": 5.34, "close": 5.52, "volume": 1281057}, "trend_line": 7.294, "activity_lines": {"activity_5": 6.124, "activity_10": 6.528727, "activity_20": 6.490571, "activity_30": 6.74086}, "trend_signal": 0, "fair_value": 5.114331, "relative_strength": -36.702091, "rate_of_change": -2.2033475845071555, "market_dynamics": 0.289234, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.89, "low": 5.11, "close": 5.23, "volume": 1847874}, "trend_line": 7.132333, "activity_lines": {"activity_5": 5.724667, "activity_10": 6.277818, "activity_20": 6.368667, "activity_30": 6.607699}, "trend_signal": 0, "fair_value": 5.122215, "relative_strength": -39.356448, "rate_of_change": -2.216438168357548, "market_dynamics": 0.126305, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.66, "low": 5.08, "close": 5.43, "volume": 1182808}, "trend_line": 6.998333, "activity_lines": {"activity_5": 5.538667, "activity_10": 6.071455, "activity_20": 6.274143, "activity_30": 6.497871}, "trend_signal": 0, "fair_value": 5.132504, "relative_strength": -35.799944, "rate_of_change": -1.8787681394012359, "market_dynamics": -0.183341, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.08, "close": 5.32, "volume": 1481817}, "trend_line": 6.862, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.862727, "activity_20": 6.174667, "activity_30": 6.389591}, "trend_signal": 0, "fair_value": 5.146735, "relative_strength": -36.009435, "rate_of_change": -1.9480782066243434, "market_dynamics": -0.503439, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 6.175, "low": 5.05, "close": 5.75, "volume": 2802426}, "trend_line": 6.745, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.759636, "activity_20": 6.12619, "activity_30": 6.317849}, "trend_signal": 0, "fair_value": 5.166201, "relative_strength": -28.920552, "rate_of_change": -1.7050422617312735, "market_dynamics": -0.463413, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 7.23, "low": 5.8, "close": 6.59, "volume": 2172652}, "trend_line": 6.669, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.844727, "activity_20": 6.165667, "activity_30": 6.307849}, "trend_signal": 0, "fair_value": 5.187772, "relative_strength": -15.358963, "rate_of_change": -1.1267605633802893, "market_dynamics": -0.286844, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.59, "high": 7.53, "low": 6.11, "close": 7.48, "volume": 1603600}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.105455, "activity_20": 6.285762, "activity_30": 6.360172}, "trend_signal": 0, "fair_value": 5.214086, "relative_strength": -7.155482, "rate_of_change": -0.5298095666516661, "market_dynamics": 0.08536, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.53, "high": 8.725, "low": 7.53, "close": 7.96, "volume": 2422053}, "trend_line": 6.621667, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.452545, "activity_20": 6.440857, "activity_30": 6.445742}, "trend_signal": 0, "fair_value": 5.243637, "relative_strength": -4.795976, "rate_of_change": -0.1808954233005601, "market_dynamics": 0.568851, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.72, "low": 7.64, "close": 8.3, "volume": 2113854}, "trend_line": 6.609667, "activity_lines": {"activity_5": 7.647333, "activity_10": 6.840182, "activity_20": 6.615857, "activity_30": 6.554022}, "trend_signal": 0, "fair_value": 5.277932, "relative_strength": -5.886718, "rate_of_change": -0.18122324786191232, "market_dynamics": 0.86335, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.32, "low": 7.415, "close": 7.59, "volume": 1349054}, "trend_line": 6.59, "activity_lines": {"activity_5": 7.772, "activity_10": 7.063273, "activity_20": 6.717, "activity_30": 6.617269}, "trend_signal": 1, "fair_value": 5.308649, "relative_strength": -15.388635, "rate_of_change": -0.29754902932326394, "market_dynamics": 0.922496, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.54, "high": 7.96, "low": 6.975, "close": 7.41, "volume": 1695843}, "trend_line": 6.575333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.225636, "activity_20": 6.795667, "activity_30": 6.670172}, "trend_signal": 1, "fair_value": 5.336117, "relative_strength": -18.099527, "rate_of_change": -0.2225644916540244, "market_dynamics": 0.907757, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 7.79, "low": 6.69, "close": 7.14, "volume": 2133720}, "trend_line": 6.580667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.304545, "activity_20": 6.841571, "activity_30": 6.706602}, "trend_signal": 1, "fair_value": 5.358809, "relative_strength": -24.355559, "rate_of_change": 0.08112136678097359, "market_dynamics": 0.803702, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.475, "low": 4.97, "close": 5.88, "volume": 6726742}, "trend_line": 6.557, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.119636, "activity_20": 6.760524, "activity_30": 6.661398}, "trend_signal": 1, "fair_value": 5.369626, "relative_strength": -36.613162, "rate_of_change": -0.3596443947095281, "market_dynamics": 0.634808, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.55, "low": 5.85, "close": 6.33, "volume": 1966946}, "trend_line": 6.520333, "activity_lines": {"activity_5": 6.6, "activity_10": 7.008364, "activity_20": 6.72481, "activity_30": 6.646753}, "trend_signal": 1, "fair_value": 5.382481, "relative_strength": -31.683692, "rate_of_change": -0.5592039042244997, "market_dynamics": 0.537239, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 7.25, "low": 6.27, "close": 7.03, "volume": 1265933}, "trend_line": 6.507333, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.006, "activity_20": 6.758143, "activity_30": 6.679634}, "trend_signal": 1, "fair_value": 5.397096, "relative_strength": -25.291943, "rate_of_change": -0.1993763201971418, "market_dynamics": 0.519886, "expectation": {"probability": 44.9698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ce62dd-2332-4063-b227-f45095b7f2dd/", "share_image": "https://sharemaestro.com/terminal/54ce62dd-2332-4063-b227-f45095b7f2dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}