{"ticker": {"uuid": "54ce62dd-2332-4063-b227-f45095b7f2dd", "symbol": "AZ", "name": "A2Z Smart Technologies Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AZ fell 25.64%, moving from 7.41 to 5.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.88 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 39.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-25.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.88"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.28, "close": 5.51, "volume": 841258}, "trend_line": 6.493, "activity_lines": {"activity_5": 5.682, "activity_10": 5.874364, "activity_20": 6.316857, "activity_30": 6.372516}, "trend_signal": 0, "fair_value": 5.38591, "relative_strength": -29.880524, "rate_of_change": -0.08720249860471181, "market_dynamics": -0.976658, "expectation": {"probability": 39.8066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.375, "close": 5.075, "volume": 381238}, "trend_line": 4.3981, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.710905, "activity_20": 5.082912, "activity_30": 4.712311}, "trend_signal": 1, "fair_value": 10.68406, "relative_strength": -13.698398, "rate_of_change": 1.4610473873220886, "market_dynamics": 0.745311, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.35, "high": 5.985, "low": 5.20725, "close": 5.325, "volume": 511418}, "trend_line": 4.465608, "activity_lines": {"activity_5": 5.28, "activity_10": 5.645909, "activity_20": 5.165037, "activity_30": 4.772111}, "trend_signal": 1, "fair_value": 10.7063, "relative_strength": -5.427327, "rate_of_change": 1.5349355403469505, "market_dynamics": 0.520137, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.225, "high": 5.5, "low": 4.25, "close": 5.375, "volume": 568442}, "trend_line": 4.509775, "activity_lines": {"activity_5": 5.27, "activity_10": 5.571818, "activity_20": 5.241329, "activity_30": 4.830782}, "trend_signal": 1, "fair_value": 10.72489, "relative_strength": -1.332348, "rate_of_change": 0.9890478519386551, "market_dynamics": 0.359893, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 6.2, "low": 4.7845, "close": 6.075, "volume": 593179}, "trend_line": 4.518108, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.613636, "activity_20": 5.371612, "activity_30": 4.931764}, "trend_signal": 1, "fair_value": 10.741909, "relative_strength": 15.57497, "rate_of_change": 0.18477640237039497, "market_dynamics": 0.318759, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.075, "high": 6.25, "low": 5.375, "close": 5.55, "volume": 505145}, "trend_line": 4.540692, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.558636, "activity_20": 5.438324, "activity_30": 4.998338}, "trend_signal": 1, "fair_value": 10.751174, "relative_strength": 5.834614, "rate_of_change": 0.4998552491441143, "market_dynamics": 0.189066, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.925, "close": 5.2, "volume": 324763}, "trend_line": 4.563192, "activity_lines": {"activity_5": 5.5, "activity_10": 5.467727, "activity_20": 5.461345, "activity_30": 5.040874}, "trend_signal": 1, "fair_value": 10.758545, "relative_strength": -2.282948, "rate_of_change": 0.4955191851814649, "market_dynamics": -0.035327, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.425, "high": 5.45, "low": 4.625, "close": 4.7, "volume": 217439}, "trend_line": 4.586525, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.312273, "activity_20": 5.427938, "activity_30": 5.0497}, "trend_signal": 1, "fair_value": 10.761498, "relative_strength": -8.868577, "rate_of_change": 0.5113306650257112, "market_dynamics": -0.299727, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 4.925, "low": 4.325, "close": 4.8, "volume": 285510}, "trend_line": 4.603192, "activity_lines": {"activity_5": 5.038333, "activity_10": 5.204545, "activity_20": 5.395721, "activity_30": 5.063473}, "trend_signal": 1, "fair_value": 10.765344, "relative_strength": -4.755066, "rate_of_change": 0.3633905843748805, "market_dynamics": -0.599677, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 4.85, "low": 3.75, "close": 3.925, "volume": 217535}, "trend_line": 4.600958, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.960455, "activity_20": 5.270639, "activity_30": 5.019718}, "trend_signal": 0, "fair_value": 10.763726, "relative_strength": -18.267204, "rate_of_change": -0.04853154072216899, "market_dynamics": -0.851784, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.85, "high": 4.175, "low": 3.725, "close": 4.125, "volume": 85700}, "trend_line": 4.605125, "activity_lines": {"activity_5": 4.355, "activity_10": 4.781364, "activity_20": 5.160795, "activity_30": 4.989011}, "trend_signal": 0, "fair_value": 10.760461, "relative_strength": -13.491092, "rate_of_change": 0.09056809473157132, "market_dynamics": -1.014964, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.925, "high": 4.05, "low": 3.45, "close": 4.025, "volume": 162328}, "trend_line": 4.611792, "activity_lines": {"activity_5": 4.18, "activity_10": 4.601364, "activity_20": 5.038927, "activity_30": 4.951584}, "trend_signal": 0, "fair_value": 10.756517, "relative_strength": -16.42129, "rate_of_change": 0.14477348606172905, "market_dynamics": -1.103481, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 3.9535, "low": 3.075, "close": 3.2, "volume": 151431}, "trend_line": 4.615125, "activity_lines": {"activity_5": 3.808333, "activity_10": 4.290455, "activity_20": 4.839286, "activity_30": 4.860501}, "trend_signal": 0, "fair_value": 10.745545, "relative_strength": -32.757386, "rate_of_change": 0.0722712559456191, "market_dynamics": -1.231768, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.15, "close": 3.675, "volume": 214582}, "trend_line": 4.647183, "activity_lines": {"activity_5": 3.695, "activity_10": 4.104545, "activity_20": 4.690238, "activity_30": 4.799847}, "trend_signal": 0, "fair_value": 10.740352, "relative_strength": -20.044672, "rate_of_change": 0.6946290728853529, "market_dynamics": -1.231314, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 4.49975, "low": 3.07525, "close": 3.75, "volume": 442538}, "trend_line": 4.664683, "activity_lines": {"activity_5": 3.681667, "activity_10": 3.963182, "activity_20": 4.553452, "activity_30": 4.741965}, "trend_signal": 0, "fair_value": 10.738333, "relative_strength": -16.048096, "rate_of_change": 0.3765722158993969, "market_dynamics": -1.103317, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.925, "high": 4.6, "low": 3.45, "close": 3.9, "volume": 186605}, "trend_line": 4.682183, "activity_lines": {"activity_5": 3.73, "activity_10": 3.891364, "activity_20": 4.441667, "activity_30": 4.69263}, "trend_signal": 0, "fair_value": 10.739295, "relative_strength": -17.922045, "rate_of_change": 0.3751594695716744, "market_dynamics": -1.031978, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.825, "high": 3.85, "low": 3.225, "close": 3.275, "volume": 169696}, "trend_line": 4.679683, "activity_lines": {"activity_5": 3.585, "activity_10": 3.735909, "activity_20": 4.285476, "activity_30": 4.601844}, "trend_signal": 0, "fair_value": 10.738077, "relative_strength": -32.907641, "rate_of_change": -0.05339389767551569, "market_dynamics": -0.993508, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.375, "high": 3.5, "low": 3.15, "close": 3.275, "volume": 60315}, "trend_line": 4.690517, "activity_lines": {"activity_5": 3.49, "activity_10": 3.615455, "activity_20": 4.145357, "activity_30": 4.511219}, "trend_signal": 0, "fair_value": 10.733589, "relative_strength": -34.211159, "rate_of_change": 0.23151140793083655, "market_dynamics": -1.01889, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.225, "high": 3.44975, "low": 3.0, "close": 3.425, "volume": 149467}, "trend_line": 4.711408, "activity_lines": {"activity_5": 3.44, "activity_10": 3.548182, "activity_20": 4.034048, "activity_30": 4.429573}, "trend_signal": 0, "fair_value": 10.728381, "relative_strength": -31.777242, "rate_of_change": 0.44538800307087195, "market_dynamics": -1.166845, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.275, "high": 4.0, "low": 3.275, "close": 3.425, "volume": 173223}, "trend_line": 4.721408, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.505909, "activity_20": 3.935238, "activity_30": 4.346579}, "trend_signal": 0, "fair_value": 10.726019, "relative_strength": -31.421867, "rate_of_change": 0.21225077513984517, "market_dynamics": -1.209636, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.35, "high": 3.525, "low": 2.975, "close": 3.0, "volume": 200298}, "trend_line": 4.701408, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.395455, "activity_20": 3.805833, "activity_30": 4.23552}, "trend_signal": 0, "fair_value": 10.720839, "relative_strength": -39.590882, "rate_of_change": -0.4236024507943491, "market_dynamics": -1.197383, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.225, "high": 3.225, "low": 2.85, "close": 3.0, "volume": 243101}, "trend_line": 4.661658, "activity_lines": {"activity_5": 3.16, "activity_10": 3.305455, "activity_20": 3.68631, "activity_30": 4.125752}, "trend_signal": 0, "fair_value": 10.716031, "relative_strength": -40.974819, "rate_of_change": -0.8454913932166648, "market_dynamics": -1.129663, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.775, "high": 3.6875, "low": 2.775, "close": 3.475, "volume": 407815}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.320455, "activity_20": 3.621905, "activity_30": 4.049194}, "trend_signal": 0, "fair_value": 10.708855, "relative_strength": -31.973009, "rate_of_change": -0.6076164317502423, "market_dynamics": -0.846378, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.57425, "low": 3.15, "close": 3.425, "volume": 452858}, "trend_line": 4.589167, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.321364, "activity_20": 3.561548, "activity_30": 3.971237}, "trend_signal": 0, "fair_value": 10.694752, "relative_strength": -32.797391, "rate_of_change": -0.9532230901599473, "market_dynamics": -0.510457, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.425, "high": 3.425, "low": 2.80475, "close": 2.97225, "volume": 347776}, "trend_line": 4.488242, "activity_lines": {"activity_5": 3.199083, "activity_10": 3.2445, "activity_20": 3.467357, "activity_30": 3.866919}, "trend_signal": 0, "fair_value": 10.686401, "relative_strength": -39.347457, "rate_of_change": -2.199200857149024, "market_dynamics": -0.261106, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.025, "low": 2.6, "close": 2.7375, "volume": 122672}, "trend_line": 4.343658, "activity_lines": {"activity_5": 3.053433, "activity_10": 3.139095, "activity_20": 3.365585, "activity_30": 3.753968}, "trend_signal": 0, "fair_value": 10.671139, "relative_strength": -45.217218, "rate_of_change": -3.221394924783469, "market_dynamics": -0.172789, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.875, "low": 2.39725, "close": 2.575, "volume": 506982}, "trend_line": 4.207825, "activity_lines": {"activity_5": 2.871117, "activity_10": 3.025282, "activity_20": 3.261729, "activity_30": 3.639861}, "trend_signal": 0, "fair_value": 10.654953, "relative_strength": -48.707703, "rate_of_change": -3.127156880214784, "market_dynamics": -0.151914, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 3.25, "low": 2.7, "close": 2.95, "volume": 526601}, "trend_line": 4.095325, "activity_lines": {"activity_5": 2.842133, "activity_10": 2.992377, "activity_20": 3.206087, "activity_30": 3.558711}, "trend_signal": 0, "fair_value": 10.628863, "relative_strength": -40.683934, "rate_of_change": -2.673590275260968, "market_dynamics": -0.166693, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.175, "low": 2.75, "close": 2.75, "volume": 137731}, "trend_line": 3.985325, "activity_lines": {"activity_5": 2.781483, "activity_10": 2.929018, "activity_20": 3.139731, "activity_30": 3.471916}, "trend_signal": 0, "fair_value": 10.52678, "relative_strength": -44.606636, "rate_of_change": -2.6859895124318554, "market_dynamics": -0.262683, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8255, "high": 3.175, "low": 2.6, "close": 3.0, "volume": 270784}, "trend_line": 3.901992, "activity_lines": {"activity_5": 2.849167, "activity_10": 2.923386, "activity_20": 3.106946, "activity_30": 3.408347}, "trend_signal": 0, "fair_value": 10.399376, "relative_strength": -40.02728, "rate_of_change": -2.0909963428327702, "market_dynamics": -0.08772, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 3.15, "volume": 204654}, "trend_line": 3.837825, "activity_lines": {"activity_5": 2.965, "activity_10": 2.952755, "activity_20": 3.092852, "activity_30": 3.359831}, "trend_signal": 0, "fair_value": 10.240242, "relative_strength": -35.313532, "rate_of_change": -1.6444677487806192, "market_dynamics": 0.017423, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.025, "high": 3.5, "low": 2.925, "close": 3.025, "volume": 393844}, "trend_line": 3.769492, "activity_lines": {"activity_5": 3.011667, "activity_10": 2.956668, "activity_20": 3.071496, "activity_30": 3.307391}, "trend_signal": 0, "fair_value": 10.112998, "relative_strength": -38.042319, "rate_of_change": -1.7805137024225957, "market_dynamics": 0.118307, "expectation": {"probability": 42.4097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.575, "close": 3.075, "volume": 323255}, "trend_line": 3.694492, "activity_lines": {"activity_5": 3.045, "activity_10": 2.969218, "activity_20": 3.059664, "activity_30": 3.262585}, "trend_signal": 0, "fair_value": 10.022613, "relative_strength": -37.563855, "rate_of_change": -1.9896580228847862, "market_dynamics": 0.397538, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.25, "close": 2.625, "volume": 420695}, "trend_line": 3.602825, "activity_lines": {"activity_5": 2.92, "activity_10": 2.907223, "activity_20": 3.00557, "activity_30": 3.193585}, "trend_signal": 0, "fair_value": 9.919455, "relative_strength": -45.198213, "rate_of_change": -2.481180091877306, "market_dynamics": 0.403211, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.575, "high": 2.625, "low": 1.775, "close": 1.9475, "volume": 598902}, "trend_line": 3.465242, "activity_lines": {"activity_5": 2.5775, "activity_10": 2.736591, "activity_20": 2.891952, "activity_30": 3.08679}, "trend_signal": 0, "fair_value": 9.809343, "relative_strength": -58.444458, "rate_of_change": -3.8187533393933992, "market_dynamics": 0.243107, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0575, "high": 2.22525, "low": 1.50275, "close": 1.54925, "volume": 589702}, "trend_line": 3.331883, "activity_lines": {"activity_5": 2.172417, "activity_10": 2.512182, "activity_20": 2.748989, "activity_30": 2.963178}, "trend_signal": 0, "fair_value": 9.696678, "relative_strength": -67.60089, "rate_of_change": -3.8484758063073228, "market_dynamics": -0.083338, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.54575, "high": 1.78, "low": 1.14975, "close": 1.458, "volume": 1056534}, "trend_line": 3.20715, "activity_lines": {"activity_5": 1.843633, "activity_10": 2.292786, "activity_20": 2.60853, "activity_30": 2.842282}, "trend_signal": 0, "fair_value": 9.582491, "relative_strength": -68.96579, "rate_of_change": -3.7436188485610082, "market_dynamics": -0.452274, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.45, "high": 1.525, "low": 1.15275, "close": 1.3, "volume": 1456976}, "trend_line": 3.093817, "activity_lines": {"activity_5": 1.56665, "activity_10": 2.064973, "activity_20": 2.461675, "activity_30": 2.71924}, "trend_signal": 0, "fair_value": 9.480247, "relative_strength": -71.708993, "rate_of_change": -3.533760503874153, "market_dynamics": -0.717275, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.325, "high": 1.3775, "low": 1.057, "close": 1.062, "volume": 369545}, "trend_line": 2.969217, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.823886, "activity_20": 2.301558, "activity_30": 2.588155}, "trend_signal": 0, "fair_value": 9.370708, "relative_strength": -76.417565, "rate_of_change": -4.027387528092322, "market_dynamics": -1.014954, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.8815, "close": 1.00025, "volume": 692770}, "trend_line": 2.871725, "activity_lines": {"activity_5": 1.1743, "activity_10": 1.602264, "activity_20": 2.146813, "activity_30": 2.461125}, "trend_signal": 0, "fair_value": 9.266543, "relative_strength": -76.213362, "rate_of_change": -3.2834245526682593, "market_dynamics": -1.144613, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.28525, "low": 0.95, "close": 0.98, "volume": 458004}, "trend_line": 2.766892, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.413318, "activity_20": 2.001686, "activity_30": 2.339078}, "trend_signal": 0, "fair_value": 9.143018, "relative_strength": -77.300973, "rate_of_change": -3.6505236399724965, "market_dynamics": -1.234842, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.99775, "close": 1.0485, "volume": 177096}, "trend_line": 2.667675, "activity_lines": {"activity_5": 1.03915, "activity_10": 1.276282, "activity_20": 1.872701, "activity_30": 2.228215}, "trend_signal": 0, "fair_value": 9.01945, "relative_strength": -75.620895, "rate_of_change": -3.5858645729576684, "market_dynamics": -1.353479, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06325, "high": 1.09772, "low": 0.905, "close": 0.9075, "volume": 233458}, "trend_line": 2.591258, "activity_lines": {"activity_5": 0.982267, "activity_10": 1.149545, "activity_20": 1.739581, "activity_30": 2.114655}, "trend_signal": 0, "fair_value": 8.905075, "relative_strength": -78.838581, "rate_of_change": -2.864554340390047, "market_dynamics": -1.335509, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.975, "high": 1.125, "low": 0.9725, "close": 1.03525, "volume": 263083}, "trend_line": 2.503267, "activity_lines": {"activity_5": 0.994133, "activity_10": 1.085445, "activity_20": 1.630854, "activity_30": 2.014267}, "trend_signal": 0, "fair_value": 8.788543, "relative_strength": -75.888052, "rate_of_change": -3.3956865738571658, "market_dynamics": -1.344376, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.85, "close": 1.0495, "volume": 249839}, "trend_line": 2.41325, "activity_lines": {"activity_5": 1.012533, "activity_10": 1.052841, "activity_20": 1.534863, "activity_30": 1.920476}, "trend_signal": 0, "fair_value": 8.667867, "relative_strength": -75.378177, "rate_of_change": -3.5959807723267243, "market_dynamics": -1.317406, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.225, "low": 0.9425, "close": 1.0865, "volume": 991352}, "trend_line": 2.319467, "activity_lines": {"activity_5": 1.039983, "activity_10": 1.043291, "activity_20": 1.451552, "activity_30": 1.834879}, "trend_signal": 0, "fair_value": 8.544543, "relative_strength": -73.494332, "rate_of_change": -3.886170102558797, "market_dynamics": -1.083314, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.917305, "close": 0.97475, "volume": 309913}, "trend_line": 2.242792, "activity_lines": {"activity_5": 1.023083, "activity_10": 1.021836, "activity_20": 1.365461, "activity_30": 1.748123}, "trend_signal": 0, "fair_value": 8.375984, "relative_strength": -76.094941, "rate_of_change": -3.3057163563870415, "market_dynamics": -0.970089, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.925, "high": 1.0225, "low": 0.8825, "close": 0.9175, "volume": 172555}, "trend_line": 2.164208, "activity_lines": {"activity_5": 0.992017, "activity_10": 0.998759, "activity_20": 1.281537, "activity_30": 1.66262}, "trend_signal": 0, "fair_value": 8.213596, "relative_strength": -77.40036, "rate_of_change": -3.5038469907151537, "market_dynamics": -0.866631, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.925, "high": 0.99475, "low": 0.85, "close": 0.87475, "volume": 199460}, "trend_line": 2.0792, "activity_lines": {"activity_5": 0.946033, "activity_10": 0.974864, "activity_20": 1.20322, "activity_30": 1.57943}, "trend_signal": 0, "fair_value": 8.06055, "relative_strength": -77.65492, "rate_of_change": -3.927903417786079, "market_dynamics": -0.663635, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.995, "low": 0.85, "close": 0.9945, "volume": 302772}, "trend_line": 1.998183, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.976145, "activity_20": 1.145238, "activity_30": 1.509449}, "trend_signal": 0, "fair_value": 7.913218, "relative_strength": -73.63866, "rate_of_change": -3.8965467487495244, "market_dynamics": -0.429401, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 1.0745, "low": 0.9, "close": 1.0745, "volume": 585872}, "trend_line": 1.934, "activity_lines": {"activity_5": 0.985633, "activity_10": 0.992077, "activity_20": 1.104425, "activity_30": 1.449856}, "trend_signal": 0, "fair_value": 7.776857, "relative_strength": -71.489454, "rate_of_change": -3.2120681639269324, "market_dynamics": -0.018295, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07425, "high": 2.125, "low": 1.05, "close": 2.08225, "volume": 2819742}, "trend_line": 1.903408, "activity_lines": {"activity_5": 1.357317, "activity_10": 1.189518, "activity_20": 1.169471, "activity_30": 1.459421}, "trend_signal": 0, "fair_value": 7.641167, "relative_strength": -43.102124, "rate_of_change": -1.5817993795242995, "market_dynamics": 0.558613, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.375, "low": 1.925, "close": 2.1255, "volume": 1157764}, "trend_line": 1.858425, "activity_lines": {"activity_5": 1.669583, "activity_10": 1.376027, "activity_20": 1.243126, "activity_30": 1.473749}, "trend_signal": 0, "fair_value": 7.527388, "relative_strength": -38.056665, "rate_of_change": -2.3632873246303467, "market_dynamics": 0.985506, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.27675, "low": 1.79275, "close": 1.9375, "volume": 482795}, "trend_line": 1.808842, "activity_lines": {"activity_5": 1.83865, "activity_10": 1.506209, "activity_20": 1.303398, "activity_30": 1.478851}, "trend_signal": 0, "fair_value": 7.435, "relative_strength": -40.592804, "rate_of_change": -2.6680118917900875, "market_dynamics": 1.144253, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.7, "close": 1.8825, "volume": 443952}, "trend_line": 1.772517, "activity_lines": {"activity_5": 1.918533, "activity_10": 1.609986, "activity_20": 1.361705, "activity_30": 1.483603}, "trend_signal": 0, "fair_value": 7.359087, "relative_strength": -38.741604, "rate_of_change": -2.008190875709441, "market_dynamics": 1.208128, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.71, "high": 1.9845, "low": 1.33, "close": 1.92975, "volume": 412939}, "trend_line": 1.745592, "activity_lines": {"activity_5": 1.954967, "activity_10": 1.707209, "activity_20": 1.424821, "activity_30": 1.493747}, "trend_signal": 0, "fair_value": 7.279005, "relative_strength": -35.535936, "rate_of_change": -1.5190263337389638, "market_dynamics": 1.07196, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.525, "close": 1.8475, "volume": 208639}, "trend_line": 1.721342, "activity_lines": {"activity_5": 1.906967, "activity_10": 1.774145, "activity_20": 1.478293, "activity_30": 1.500322}, "trend_signal": 0, "fair_value": 7.206367, "relative_strength": -39.160067, "rate_of_change": -1.3892135161022796, "market_dynamics": 0.942108, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.775, "high": 1.875, "low": 1.6275, "close": 1.6325, "volume": 276240}, "trend_line": 1.677425, "activity_lines": {"activity_5": 1.80295, "activity_10": 1.786123, "activity_20": 1.509433, "activity_30": 1.49459}, "trend_signal": 0, "fair_value": 7.131736, "relative_strength": -44.812827, "rate_of_change": -2.5513233279615544, "market_dynamics": 0.835976, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.655, "high": 1.6775, "low": 1.52625, "close": 1.6, "volume": 226110}, "trend_line": 1.639092, "activity_lines": {"activity_5": 1.720967, "activity_10": 1.779191, "activity_20": 1.535895, "activity_30": 1.489595}, "trend_signal": 0, "fair_value": 7.047441, "relative_strength": -43.639997, "rate_of_change": -2.2852288477875287, "market_dynamics": 0.722107, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.607, "high": 1.607, "low": 1.40775, "close": 1.45, "volume": 89276}, "trend_line": 1.587425, "activity_lines": {"activity_5": 1.611483, "activity_10": 1.7318, "activity_20": 1.54551, "activity_30": 1.477396}, "trend_signal": 0, "fair_value": 6.955774, "relative_strength": -44.075526, "rate_of_change": -3.152172056236008, "market_dynamics": 0.559688, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.375, "high": 1.775, "low": 1.375, "close": 1.7445, "volume": 265258}, "trend_line": 1.540575, "activity_lines": {"activity_5": 1.629, "activity_10": 1.729673, "activity_20": 1.58103, "activity_30": 1.48753}, "trend_signal": 0, "fair_value": 6.852988, "relative_strength": -34.44647, "rate_of_change": -2.9513205348284206, "market_dynamics": 0.499826, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.795, "high": 2.0, "low": 1.66225, "close": 1.9375, "volume": 556845}, "trend_line": 1.504325, "activity_lines": {"activity_5": 1.7232, "activity_10": 1.750455, "activity_20": 1.63129, "activity_30": 1.513138}, "trend_signal": 1, "fair_value": 6.751947, "relative_strength": -26.495589, "rate_of_change": -2.353017542151477, "market_dynamics": 0.553195, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.975, "high": 2.371, "low": 1.8775, "close": 2.1625, "volume": 699942}, "trend_line": 1.473908, "activity_lines": {"activity_5": 1.8864, "activity_10": 1.814777, "activity_20": 1.698746, "activity_30": 1.555601}, "trend_signal": 1, "fair_value": 6.651065, "relative_strength": -16.706638, "rate_of_change": -2.021969986538808, "market_dynamics": 0.678894, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2025, "high": 2.2025, "low": 1.815, "close": 1.975, "volume": 498339}, "trend_line": 1.452242, "activity_lines": {"activity_5": 1.951767, "activity_10": 1.844336, "activity_20": 1.742369, "activity_30": 1.587929}, "trend_signal": 1, "fair_value": 6.55395, "relative_strength": -22.033201, "rate_of_change": -1.4699696317544897, "market_dynamics": 0.764463, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.985, "high": 3.04, "low": 1.76, "close": 2.84, "volume": 966017}, "trend_line": 1.481992, "activity_lines": {"activity_5": 2.280467, "activity_10": 2.030486, "activity_20": 1.863898, "activity_30": 1.677462}, "trend_signal": 1, "fair_value": 6.464072, "relative_strength": 12.0114, "rate_of_change": 2.048556645517754, "market_dynamics": 0.916123, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.89, "high": 4.77, "low": 2.35, "close": 4.63, "volume": 1140016}, "trend_line": 1.584683, "activity_lines": {"activity_5": 3.113167, "activity_10": 2.524682, "activity_20": 2.147376, "activity_30": 1.880559}, "trend_signal": 1, "fair_value": 6.38654, "relative_strength": 82.933475, "rate_of_change": 6.929254678837679, "market_dynamics": 1.073653, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7, "high": 5.52, "low": 3.93, "close": 5.36, "volume": 1079946}, "trend_line": 1.71475, "activity_lines": {"activity_5": 3.996833, "activity_10": 3.102509, "activity_20": 2.483505, "activity_30": 2.124128}, "trend_signal": 1, "fair_value": 6.29029, "relative_strength": 111.502391, "rate_of_change": 8.20776142610225, "market_dynamics": 1.196072, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.43, "high": 5.59, "low": 4.85, "close": 5.19, "volume": 540596}, "trend_line": 1.844417, "activity_lines": {"activity_5": 4.595667, "activity_10": 3.585564, "activity_20": 2.782561, "activity_30": 2.348338}, "trend_signal": 1, "fair_value": 6.197598, "relative_strength": 108.133631, "rate_of_change": 7.561860329494094, "market_dynamics": 1.345474, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 6.05, "low": 4.66, "close": 5.95, "volume": 801588}, "trend_line": 2.00735, "activity_lines": {"activity_5": 5.246, "activity_10": 4.142118, "activity_20": 3.133652, "activity_30": 2.613214}, "trend_signal": 1, "fair_value": 6.108014, "relative_strength": 123.810868, "rate_of_change": 8.833848310875482, "market_dynamics": 1.412188, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.19, "high": 6.6899, "low": 5.57, "close": 6.49, "volume": 772035}, "trend_line": 2.190342, "activity_lines": {"activity_5": 5.811333, "activity_10": 4.717764, "activity_20": 3.512005, "activity_30": 2.902417}, "trend_signal": 1, "fair_value": 6.022694, "relative_strength": 148.574797, "rate_of_change": 9.116098338605603, "market_dynamics": 1.40433, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.07, "close": 6.94, "volume": 628925}, "trend_line": 2.389008, "activity_lines": {"activity_5": 6.283333, "activity_10": 5.283591, "activity_20": 3.907045, "activity_30": 3.208847}, "trend_signal": 1, "fair_value": 5.952918, "relative_strength": 156.399907, "rate_of_change": 9.070090424235131, "market_dynamics": 1.357847, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.3, "close": 6.92, "volume": 318757}, "trend_line": 2.584725, "activity_lines": {"activity_5": 6.594667, "activity_10": 5.751318, "activity_20": 4.27225, "activity_30": 3.501169}, "trend_signal": 1, "fair_value": 5.889905, "relative_strength": 149.438234, "rate_of_change": 8.19239617447912, "market_dynamics": 1.334277, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.197, "close": 6.84, "volume": 400833}, "trend_line": 2.782475, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.113909, "activity_20": 4.606799, "activity_30": 3.775703}, "trend_signal": 1, "fair_value": 5.822053, "relative_strength": 134.335018, "rate_of_change": 7.650717194285645, "market_dynamics": 1.264687, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.84, "high": 7.375, "low": 6.38, "close": 7.04, "volume": 550111}, "trend_line": 2.982633, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.427818, "activity_20": 4.937945, "activity_30": 4.050382}, "trend_signal": 1, "fair_value": 5.74372, "relative_strength": 134.611238, "rate_of_change": 7.193523751336492, "market_dynamics": 1.218527, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.55, "close": 7.2, "volume": 549585}, "trend_line": 3.18765, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.678727, "activity_20": 5.260032, "activity_30": 4.32247}, "trend_signal": 1, "fair_value": 5.646444, "relative_strength": 141.064858, "rate_of_change": 6.873691801840865, "market_dynamics": 1.192099, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.15, "high": 7.35, "low": 6.54, "close": 6.85, "volume": 242888}, "trend_line": 3.379767, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.786727, "activity_20": 5.523464, "activity_30": 4.558751}, "trend_signal": 1, "fair_value": 5.516796, "relative_strength": 123.768715, "rate_of_change": 6.0269163804056305, "market_dynamics": 1.114008, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.15, "close": 6.93, "volume": 248747}, "trend_line": 3.578275, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.868909, "activity_20": 5.771086, "activity_30": 4.787798}, "trend_signal": 1, "fair_value": 5.416348, "relative_strength": 123.837405, "rate_of_change": 5.873422635347344, "market_dynamics": 0.990403, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.93, "high": 7.13, "low": 6.25, "close": 6.79, "volume": 199691}, "trend_line": 3.774025, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.897091, "activity_20": 5.981171, "activity_30": 4.995006}, "trend_signal": 1, "fair_value": 5.316123, "relative_strength": 119.528367, "rate_of_change": 5.470513026528142, "market_dynamics": 0.782776, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.1, "close": 7.0, "volume": 302553}, "trend_line": 3.9782, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.934364, "activity_20": 6.186698, "activity_30": 5.203133}, "trend_signal": 1, "fair_value": 5.246091, "relative_strength": 115.07795, "rate_of_change": 5.410006557985181, "market_dynamics": 0.522852, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.1501, "low": 6.32, "close": 6.52, "volume": 333694}, "trend_line": 4.162383, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.865273, "activity_20": 6.320795, "activity_30": 5.36712}, "trend_signal": 1, "fair_value": 5.20279, "relative_strength": 94.167778, "rate_of_change": 4.629807450605801, "market_dynamics": 0.18604, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.38, "high": 7.8, "low": 6.38, "close": 7.4, "volume": 1133882}, "trend_line": 4.373233, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.955636, "activity_20": 6.51456, "activity_30": 5.575999}, "trend_signal": 1, "fair_value": 5.148859, "relative_strength": 118.358211, "rate_of_change": 5.065607850118544, "market_dynamics": 0.076349, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 7.34, "low": 6.31, "close": 6.48, "volume": 358253}, "trend_line": 4.519825, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.870364, "activity_20": 6.593774, "activity_30": 5.711919}, "trend_signal": 1, "fair_value": 5.081439, "relative_strength": 87.924497, "rate_of_change": 3.3520281219866415, "market_dynamics": -0.198195, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.47, "high": 6.8, "low": 6.16, "close": 6.75, "volume": 431142}, "trend_line": 4.673975, "activity_lines": {"activity_5": 6.794, "activity_10": 6.842182, "activity_20": 6.677071, "activity_30": 5.855802}, "trend_signal": 1, "fair_value": 5.024228, "relative_strength": 87.38194, "rate_of_change": 3.4105302749553457, "market_dynamics": -0.394068, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 7.582, "low": 6.44, "close": 7.38, "volume": 794805}, "trend_line": 4.855392, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.930182, "activity_20": 6.798524, "activity_30": 6.030384}, "trend_signal": 1, "fair_value": 4.973939, "relative_strength": 105.40424, "rate_of_change": 3.881428548505281, "market_dynamics": -0.291925, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 8.275, "low": 7.02, "close": 7.59, "volume": 1077821}, "trend_line": 5.045642, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.050182, "activity_20": 6.914238, "activity_30": 6.20681}, "trend_signal": 1, "fair_value": 4.933651, "relative_strength": 113.879805, "rate_of_change": 3.9183242053370724, "market_dynamics": -0.337963, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.51, "high": 7.6, "low": 6.45, "close": 6.94, "volume": 549328}, "trend_line": 5.21265, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.044909, "activity_20": 6.945429, "activity_30": 6.329027}, "trend_signal": 1, "fair_value": 4.884308, "relative_strength": 97.669389, "rate_of_change": 3.3099454935566186, "market_dynamics": -0.307433, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.82, "high": 6.97, "low": 5.6401, "close": 6.75, "volume": 1107823}, "trend_line": 5.376067, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.003455, "activity_20": 6.947524, "activity_30": 6.428211}, "trend_signal": 1, "fair_value": 4.834628, "relative_strength": 92.171984, "rate_of_change": 3.1350081052823406, "market_dynamics": -0.234218, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.79, "high": 7.5, "low": 6.25, "close": 7.33, "volume": 333795}, "trend_line": 5.565983, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.070727, "activity_20": 6.998238, "activity_30": 6.554271}, "trend_signal": 1, "fair_value": 4.776167, "relative_strength": 101.937279, "rate_of_change": 3.532619664152255, "market_dynamics": -0.347758, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.33, "high": 8.2, "low": 7.02, "close": 7.31, "volume": 579187}, "trend_line": 5.756317, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.124545, "activity_20": 7.036857, "activity_30": 6.666788}, "trend_signal": 1, "fair_value": 4.720942, "relative_strength": 99.947741, "rate_of_change": 3.4195936279359818, "market_dynamics": -0.466692, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.25, "close": 6.85, "volume": 482132}, "trend_line": 5.936317, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.089091, "activity_20": 7.02519, "activity_30": 6.737348}, "trend_signal": 1, "fair_value": 4.674628, "relative_strength": 101.303632, "rate_of_change": 3.126999433839375, "market_dynamics": -0.527323, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.67, "high": 8.05, "low": 6.25, "close": 8.0, "volume": 548365}, "trend_line": 6.144833, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.256727, "activity_20": 7.121333, "activity_30": 6.870489}, "trend_signal": 1, "fair_value": 4.634885, "relative_strength": 111.036489, "rate_of_change": 3.5125482685645055, "market_dynamics": -0.441226, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.17, "high": 8.1936, "low": 7.36, "close": 7.735, "volume": 276093}, "trend_line": 6.338083, "activity_lines": {"activity_5": 7.545, "activity_10": 7.365273, "activity_20": 7.18719, "activity_30": 6.973081}, "trend_signal": 1, "fair_value": 4.602096, "relative_strength": 101.804929, "rate_of_change": 3.1449186658123978, "market_dynamics": -0.371666, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.74, "high": 8.4808, "low": 7.09, "close": 7.33, "volume": 811319}, "trend_line": 6.510333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.377364, "activity_20": 7.210595, "activity_30": 7.037075}, "trend_signal": 1, "fair_value": 4.570558, "relative_strength": 74.577322, "rate_of_change": 2.717698711108706, "market_dynamics": -0.363682, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.0201, "close": 7.66, "volume": 518325}, "trend_line": 6.699833, "activity_lines": {"activity_5": 7.578333, "activity_10": 7.438909, "activity_20": 7.263095, "activity_30": 7.111247}, "trend_signal": 1, "fair_value": 4.553955, "relative_strength": 71.448704, "rate_of_change": 2.910757406725582, "market_dynamics": -0.249853, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.78, "high": 8.741, "low": 7.45, "close": 8.65, "volume": 990482}, "trend_line": 6.8935, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.675364, "activity_20": 7.406929, "activity_30": 7.237065}, "trend_signal": 1, "fair_value": 4.535205, "relative_strength": 87.761301, "rate_of_change": 2.8906242886949642, "market_dynamics": -0.150593, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9, "high": 9.93, "low": 8.3001, "close": 9.33, "volume": 1557490}, "trend_line": 7.050167, "activity_lines": {"activity_5": 8.441667, "activity_10": 8.016182, "activity_20": 7.608619, "activity_30": 7.394258}, "trend_signal": 1, "fair_value": 4.529468, "relative_strength": 83.66632, "rate_of_change": 2.272677159643137, "market_dynamics": 0.209256, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 9.6, "low": 8.55, "close": 9.0, "volume": 710970}, "trend_line": 7.1715, "activity_lines": {"activity_5": 8.728, "activity_10": 8.253545, "activity_20": 7.767071, "activity_30": 7.520054}, "trend_signal": 1, "fair_value": 4.522096, "relative_strength": 76.096173, "rate_of_change": 1.7209946941682361, "market_dynamics": 0.487273, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.12, "high": 9.84, "low": 8.75, "close": 9.43, "volume": 432949}, "trend_line": 7.312833, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.528182, "activity_20": 7.956619, "activity_30": 7.665763}, "trend_signal": 1, "fair_value": 4.519083, "relative_strength": 75.702199, "rate_of_change": 1.9707592553859077, "market_dynamics": 0.730588, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.36, "close": 8.98, "volume": 829032}, "trend_line": 7.413833, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.682818, "activity_20": 8.090738, "activity_30": 7.773323}, "trend_signal": 1, "fair_value": 4.525526, "relative_strength": 59.505354, "rate_of_change": 1.381133686493319, "market_dynamics": 0.801194, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 9.8, "low": 8.6633, "close": 9.13, "volume": 650863}, "trend_line": 7.501833, "activity_lines": {"activity_5": 9.146, "activity_10": 8.834364, "activity_20": 8.229714, "activity_30": 7.884043}, "trend_signal": 1, "fair_value": 4.536119, "relative_strength": 58.658064, "rate_of_change": 1.186970356629291, "market_dynamics": 0.689226, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 11.0, "low": 9.21, "close": 10.36, "volume": 2297200}, "trend_line": 7.615833, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.168091, "activity_20": 8.473405, "activity_30": 8.068441}, "trend_signal": 1, "fair_value": 4.552689, "relative_strength": 74.594296, "rate_of_change": 1.5196286027694814, "market_dynamics": 0.855513, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.04, "high": 10.8, "low": 9.44, "close": 10.57, "volume": 1160679}, "trend_line": 7.7375, "activity_lines": {"activity_5": 9.938, "activity_10": 9.497091, "activity_20": 8.723, "activity_30": 8.259032}, "trend_signal": 1, "fair_value": 4.572048, "relative_strength": 66.159889, "rate_of_change": 1.5975534127389546, "market_dynamics": 1.007186, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.56, "high": 10.975, "low": 9.45, "close": 9.88, "volume": 782862}, "trend_line": 7.838833, "activity_lines": {"activity_5": 10.0, "activity_10": 9.649091, "activity_20": 8.887405, "activity_30": 8.397258}, "trend_signal": 1, "fair_value": 4.592913, "relative_strength": 49.190432, "rate_of_change": 1.309634894991927, "market_dynamics": 1.020853, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.97, "high": 11.75, "low": 9.5, "close": 11.42, "volume": 1562719}, "trend_line": 7.984833, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.034727, "activity_20": 9.183571, "activity_30": 8.628301}, "trend_signal": 1, "fair_value": 4.619324, "relative_strength": 68.613775, "rate_of_change": 1.8625221381805162, "market_dynamics": 1.207863, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 12.36, "low": 10.8, "close": 11.39, "volume": 1826125}, "trend_line": 8.1245, "activity_lines": {"activity_5": 10.918, "activity_10": 10.346545, "activity_20": 9.457643, "activity_30": 8.847989}, "trend_signal": 1, "fair_value": 4.645862, "relative_strength": 62.027966, "rate_of_change": 1.749153676726856, "market_dynamics": 1.230202, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.62, "low": 10.1, "close": 10.45, "volume": 1193483}, "trend_line": 8.2445, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.437636, "activity_20": 9.624095, "activity_30": 8.998022}, "trend_signal": 1, "fair_value": 4.667978, "relative_strength": 44.162225, "rate_of_change": 1.4770139700904794, "market_dynamics": 1.112169, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.46, "high": 10.712, "low": 9.51, "close": 10.08, "volume": 1067809}, "trend_line": 8.3495, "activity_lines": {"activity_5": 10.606, "activity_10": 10.441091, "activity_20": 9.738595, "activity_30": 9.116441}, "trend_signal": 1, "fair_value": 4.681952, "relative_strength": 39.268132, "rate_of_change": 1.2735763236096842, "market_dynamics": 0.996157, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 10.3409, "low": 9.2543, "close": 9.45, "volume": 733600}, "trend_line": 8.438167, "activity_lines": {"activity_5": 10.208, "activity_10": 10.310364, "activity_20": 9.777238, "activity_30": 9.187441}, "trend_signal": 1, "fair_value": 4.683234, "relative_strength": 23.657593, "rate_of_change": 1.0619438289717846, "market_dynamics": 0.472816, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42, "high": 10.2199, "low": 9.41, "close": 9.41, "volume": 683491}, "trend_line": 8.5185, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.172, "activity_20": 9.801976, "activity_30": 9.25014}, "trend_signal": 1, "fair_value": 4.687625, "relative_strength": 20.382981, "rate_of_change": 0.9520195559059159, "market_dynamics": -0.14531, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.43, "high": 9.525, "low": 8.518, "close": 9.26, "volume": 1036190}, "trend_line": 8.609833, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.998545, "activity_20": 9.802429, "activity_30": 9.297978}, "trend_signal": 1, "fair_value": 4.689548, "relative_strength": 17.446027, "rate_of_change": 1.0721723308094213, "market_dynamics": -0.583776, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.21, "high": 9.58, "low": 8.535, "close": 8.87, "volume": 1017087}, "trend_line": 8.658833, "activity_lines": {"activity_5": 9.24, "activity_10": 9.751818, "activity_20": 9.754262, "activity_30": 9.314763}, "trend_signal": 1, "fair_value": 4.689997, "relative_strength": 10.925589, "rate_of_change": 0.5691167296740771, "market_dynamics": -0.931832, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.82, "high": 9.82, "low": 8.3118, "close": 8.54, "volume": 1258283}, "trend_line": 8.7275, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.472182, "activity_20": 9.670524, "activity_30": 9.307097}, "trend_signal": 1, "fair_value": 4.69458, "relative_strength": 4.096464, "rate_of_change": 0.7930283445817652, "market_dynamics": -1.046642, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.64, "high": 8.8, "low": 7.7, "close": 8.32, "volume": 1559018}, "trend_line": 8.779833, "activity_lines": {"activity_5": 8.686667, "activity_10": 9.189455, "activity_20": 9.562, "activity_30": 9.280806}, "trend_signal": 0, "fair_value": 4.699997, "relative_strength": -1.808663, "rate_of_change": 0.5996333428817056, "market_dynamics": -1.02815, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.38, "high": 8.8575, "low": 7.92, "close": 8.66, "volume": 3330810}, "trend_line": 8.8225, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.996909, "activity_20": 9.481143, "activity_30": 9.273075}, "trend_signal": 0, "fair_value": 4.718649, "relative_strength": -1.327727, "rate_of_change": 0.48596596313392054, "market_dynamics": -0.898011, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.53, "high": 9.12, "low": 7.82, "close": 8.18, "volume": 2139486}, "trend_line": 8.842167, "activity_lines": {"activity_5": 8.43, "activity_10": 8.767273, "activity_20": 9.34981, "activity_30": 9.231624}, "trend_signal": 0, "fair_value": 4.741918, "relative_strength": -7.499638, "rate_of_change": 0.22291867384528313, "market_dynamics": -0.836999, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.35, "close": 7.85, "volume": 1986323}, "trend_line": 8.8725, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.536, "activity_20": 9.189286, "activity_30": 9.167613}, "trend_signal": 0, "fair_value": 4.764034, "relative_strength": -13.296969, "rate_of_change": 0.3430493904944411, "market_dynamics": -0.807047, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.87, "high": 7.93, "low": 6.84, "close": 6.98, "volume": 1680555}, "trend_line": 8.880167, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.193818, "activity_20": 8.952952, "activity_30": 9.045516}, "trend_signal": 0, "fair_value": 4.77897, "relative_strength": -21.724112, "rate_of_change": 0.08641307410537781, "market_dynamics": -0.895119, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.98, "high": 7.2899, "low": 6.25, "close": 6.59, "volume": 3182819}, "trend_line": 8.8555, "activity_lines": {"activity_5": 7.296, "activity_10": 7.837091, "activity_20": 8.689095, "activity_30": 8.897763}, "trend_signal": 0, "fair_value": 4.797014, "relative_strength": -28.000632, "rate_of_change": -0.2777763075852164, "market_dynamics": -1.049672, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.68, "high": 7.55, "low": 6.41, "close": 7.43, "volume": 1822217}, "trend_line": 8.8595, "activity_lines": {"activity_5": 7.222, "activity_10": 7.685091, "activity_20": 8.518762, "activity_30": 8.805796}, "trend_signal": 0, "fair_value": 4.822756, "relative_strength": -20.672514, "rate_of_change": 0.04516966856757197, "market_dynamics": -1.150454, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.0301, "close": 7.42, "volume": 1582918}, "trend_line": 8.8785, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.567273, "activity_20": 8.354857, "activity_30": 8.712925}, "trend_signal": 0, "fair_value": 4.85125, "relative_strength": -22.393953, "rate_of_change": 0.21445905525142644, "market_dynamics": -1.242716, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.48, "low": 5.29, "close": 5.72, "volume": 2452744}, "trend_line": 8.8025, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.173818, "activity_20": 8.03719, "activity_30": 8.509151}, "trend_signal": 0, "fair_value": 4.869968, "relative_strength": -38.101237, "rate_of_change": -0.8560004505265586, "market_dynamics": -1.23341, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.02, "close": 5.23, "volume": 1322293}, "trend_line": 8.719, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.748545, "activity_20": 7.694952, "activity_30": 8.278667}, "trend_signal": 0, "fair_value": 4.887628, "relative_strength": -42.99286, "rate_of_change": -0.948594149389387, "market_dynamics": -1.353135, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.18, "high": 5.87, "low": 4.9975, "close": 5.34, "volume": 2020353}, "trend_line": 8.652667, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.403455, "activity_20": 7.388619, "activity_30": 8.060667}, "trend_signal": 0, "fair_value": 4.905192, "relative_strength": -39.57447, "rate_of_change": -0.7607867874756303, "market_dynamics": -1.381612, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 7.1477, "low": 5.19, "close": 6.99, "volume": 2574200}, "trend_line": 8.630333, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.412545, "activity_20": 7.261048, "activity_30": 7.953398}, "trend_signal": 0, "fair_value": 4.925801, "relative_strength": -24.401706, "rate_of_change": -0.258116948219537, "market_dynamics": -1.147539, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.04, "close": 6.47, "volume": 2851557}, "trend_line": 8.557667, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.357455, "activity_20": 7.105048, "activity_30": 7.814022}, "trend_signal": 0, "fair_value": 4.940032, "relative_strength": -30.479294, "rate_of_change": -0.8419837334202503, "market_dynamics": -0.962318, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 6.85, "low": 5.61, "close": 5.93, "volume": 2187588}, "trend_line": 8.444333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.235273, "activity_20": 6.921048, "activity_30": 7.644495}, "trend_signal": 0, "fair_value": 4.953846, "relative_strength": -34.739996, "rate_of_change": -1.3243562760738417, "market_dynamics": -0.792914, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.21, "close": 5.68, "volume": 2957357}, "trend_line": 8.333667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.102545, "activity_20": 6.734762, "activity_30": 7.466151}, "trend_signal": 0, "fair_value": 4.970865, "relative_strength": -37.452837, "rate_of_change": -1.3105357166753153, "market_dynamics": -0.60431, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 6.59, "low": 5.643, "close": 6.4, "volume": 1255338}, "trend_line": 8.232667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.124364, "activity_20": 6.638, "activity_30": 7.341398}, "trend_signal": 0, "fair_value": 4.991538, "relative_strength": -30.120325, "rate_of_change": -1.2119514734630128, "market_dynamics": -0.654115, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.36, "high": 6.91, "low": 6.22, "close": 6.83, "volume": 1709513}, "trend_line": 8.161, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.227818, "activity_20": 6.596714, "activity_30": 7.250903}, "trend_signal": 0, "fair_value": 5.014168, "relative_strength": -23.886911, "rate_of_change": -0.8705198449056631, "market_dynamics": -0.540281, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.98, "high": 8.71, "low": 6.955, "close": 7.7, "volume": 4408260}, "trend_line": 8.113333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.500364, "activity_20": 6.650571, "activity_30": 7.221161}, "trend_signal": 0, "fair_value": 5.037566, "relative_strength": -15.915432, "rate_of_change": -0.584082832986139, "market_dynamics": -0.059325, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 8.0, "low": 6.91, "close": 7.35, "volume": 2272490}, "trend_line": 8.013, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.704182, "activity_20": 6.678524, "activity_30": 7.171914}, "trend_signal": 0, "fair_value": 5.047341, "relative_strength": -18.864599, "rate_of_change": -1.2366434361809244, "market_dynamics": 0.232186, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.79, "low": 6.95, "close": 7.43, "volume": 1527678}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.314, "activity_10": 6.892909, "activity_20": 6.721333, "activity_30": 7.134301}, "trend_signal": 0, "fair_value": 5.063736, "relative_strength": -18.126204, "rate_of_change": -1.3062149007862232, "market_dynamics": 0.496858, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 8.05, "low": 6.62, "close": 6.79, "volume": 1989418}, "trend_line": 7.805333, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.925273, "activity_20": 6.708476, "activity_30": 7.062151}, "trend_signal": 0, "fair_value": 5.078255, "relative_strength": -24.746554, "rate_of_change": -1.3024236586901405, "market_dynamics": 0.586838, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 6.915, "low": 5.9, "close": 6.35, "volume": 2859459}, "trend_line": 7.636333, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.851273, "activity_20": 6.661, "activity_30": 6.968258}, "trend_signal": 0, "fair_value": 5.093319, "relative_strength": -28.017946, "rate_of_change": -2.165186289937924, "market_dynamics": 0.437315, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.36, "high": 6.63, "low": 5.645, "close": 6.05, "volume": 3223112}, "trend_line": 7.458333, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.734364, "activity_20": 6.595952, "activity_30": 6.865914}, "trend_signal": 0, "fair_value": 5.104537, "relative_strength": -30.301293, "rate_of_change": -2.3309617325488547, "market_dynamics": 0.442281, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.97, "high": 6.045, "low": 5.34, "close": 5.52, "volume": 1281057}, "trend_line": 7.294, "activity_lines": {"activity_5": 6.124, "activity_10": 6.528727, "activity_20": 6.490571, "activity_30": 6.74086}, "trend_signal": 0, "fair_value": 5.114332, "relative_strength": -36.702089, "rate_of_change": -2.2033475845071555, "market_dynamics": 0.289467, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.89, "low": 5.11, "close": 5.23, "volume": 1847874}, "trend_line": 7.132333, "activity_lines": {"activity_5": 5.724667, "activity_10": 6.277818, "activity_20": 6.368667, "activity_30": 6.607699}, "trend_signal": 0, "fair_value": 5.122216, "relative_strength": -39.356446, "rate_of_change": -2.216438168357548, "market_dynamics": 0.126538, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.66, "low": 5.08, "close": 5.43, "volume": 1182808}, "trend_line": 6.998333, "activity_lines": {"activity_5": 5.538667, "activity_10": 6.071455, "activity_20": 6.274143, "activity_30": 6.497871}, "trend_signal": 0, "fair_value": 5.132505, "relative_strength": -35.79994, "rate_of_change": -1.8787681394012359, "market_dynamics": -0.182875, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.08, "close": 5.32, "volume": 1481817}, "trend_line": 6.862, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.862727, "activity_20": 6.174667, "activity_30": 6.389591}, "trend_signal": 0, "fair_value": 5.146736, "relative_strength": -36.009431, "rate_of_change": -1.9480782066243434, "market_dynamics": -0.502974, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 6.175, "low": 5.05, "close": 5.75, "volume": 2802426}, "trend_line": 6.745, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.759636, "activity_20": 6.12619, "activity_30": 6.317849}, "trend_signal": 0, "fair_value": 5.166202, "relative_strength": -28.92055, "rate_of_change": -1.7050422617312735, "market_dynamics": -0.46318, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 7.23, "low": 5.8, "close": 6.59, "volume": 2172652}, "trend_line": 6.669, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.844727, "activity_20": 6.165667, "activity_30": 6.307849}, "trend_signal": 0, "fair_value": 5.187772, "relative_strength": -15.358963, "rate_of_change": -1.1267605633802893, "market_dynamics": -0.286612, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.59, "high": 7.53, "low": 6.11, "close": 7.48, "volume": 1603600}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.105455, "activity_20": 6.285762, "activity_30": 6.360172}, "trend_signal": 0, "fair_value": 5.214087, "relative_strength": -7.155482, "rate_of_change": -0.5298095666516661, "market_dynamics": 0.08536, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.53, "high": 8.725, "low": 7.53, "close": 7.96, "volume": 2422053}, "trend_line": 6.621667, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.452545, "activity_20": 6.440857, "activity_30": 6.445742}, "trend_signal": 0, "fair_value": 5.243638, "relative_strength": -4.795976, "rate_of_change": -0.1808954233005601, "market_dynamics": 0.568611, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 8.72, "low": 7.64, "close": 8.3, "volume": 2113854}, "trend_line": 6.609667, "activity_lines": {"activity_5": 7.647333, "activity_10": 6.840182, "activity_20": 6.615857, "activity_30": 6.554022}, "trend_signal": 0, "fair_value": 5.277933, "relative_strength": -5.886718, "rate_of_change": -0.18122324786191232, "market_dynamics": 0.86195, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.32, "low": 7.415, "close": 7.59, "volume": 1349054}, "trend_line": 6.59, "activity_lines": {"activity_5": 7.772, "activity_10": 7.063273, "activity_20": 6.717, "activity_30": 6.617269}, "trend_signal": 1, "fair_value": 5.308649, "relative_strength": -15.296882, "rate_of_change": -0.29754902932326394, "market_dynamics": 0.921089, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.54, "high": 7.96, "low": 6.975, "close": 7.41, "volume": 1695843}, "trend_line": 6.575333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.225636, "activity_20": 6.795667, "activity_30": 6.670172}, "trend_signal": 1, "fair_value": 5.336117, "relative_strength": -18.012147, "rate_of_change": -0.2225644916540244, "market_dynamics": 0.905781, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 7.79, "low": 6.69, "close": 7.14, "volume": 2133720}, "trend_line": 6.580667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.304545, "activity_20": 6.841571, "activity_30": 6.706602}, "trend_signal": 1, "fair_value": 5.358809, "relative_strength": -24.276098, "rate_of_change": 0.08112136678097359, "market_dynamics": 0.801727, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.475, "low": 4.97, "close": 5.88, "volume": 6726742}, "trend_line": 6.557, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.119636, "activity_20": 6.760524, "activity_30": 6.661398}, "trend_signal": 1, "fair_value": 5.369627, "relative_strength": -36.547477, "rate_of_change": -0.3596443947095281, "market_dynamics": 0.634098, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.55, "low": 5.85, "close": 6.33, "volume": 1966946}, "trend_line": 6.520333, "activity_lines": {"activity_5": 6.6, "activity_10": 7.008364, "activity_20": 6.72481, "activity_30": 6.646753}, "trend_signal": 1, "fair_value": 5.382481, "relative_strength": -31.613949, "rate_of_change": -0.5592039042244997, "market_dynamics": 0.536538, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 7.25, "low": 6.27, "close": 7.03, "volume": 1265933}, "trend_line": 6.507333, "activity_lines": {"activity_5": 6.653333, "activity_10": 7.006, "activity_20": 6.758143, "activity_30": 6.679634}, "trend_signal": 1, "fair_value": 5.397096, "relative_strength": -25.216939, "rate_of_change": -0.1993763201971418, "market_dynamics": 0.518201, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.01, "high": 7.4, "low": 6.31, "close": 6.42, "volume": 1764792}, "trend_line": 6.530667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.869455, "activity_20": 6.736571, "activity_30": 6.674}, "trend_signal": 1, "fair_value": 5.399788, "relative_strength": -27.621311, "rate_of_change": 0.3585800818860843, "market_dynamics": 0.382962, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.63, "high": 6.83, "low": 5.83, "close": 6.07, "volume": 1631288}, "trend_line": 6.558667, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.672364, "activity_20": 6.686095, "activity_30": 6.64428}, "trend_signal": 0, "fair_value": 5.393346, "relative_strength": -32.181238, "rate_of_change": 0.42874640522935226, "market_dynamics": 0.209058, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.14, "high": 6.32, "low": 5.56, "close": 5.72, "volume": 1048325}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.437273, "activity_20": 6.608762, "activity_30": 6.590172}, "trend_signal": 0, "fair_value": 5.387385, "relative_strength": -36.574366, "rate_of_change": 0.19311851020947227, "market_dynamics": -0.017693, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.74, "high": 5.99, "low": 5.1725, "close": 5.31, "volume": 2014501}, "trend_line": 6.515333, "activity_lines": {"activity_5": 5.834, "activity_10": 6.168364, "activity_20": 6.497476, "activity_30": 6.508796}, "trend_signal": 0, "fair_value": 5.380878, "relative_strength": -37.173235, "rate_of_change": -0.8521863067965062, "market_dynamics": -0.38801, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.31, "high": 6.66, "low": 5.212, "close": 6.26, "volume": 1500414}, "trend_line": 6.508333, "activity_lines": {"activity_5": 5.884, "activity_10": 6.126545, "activity_20": 6.481619, "activity_30": 6.492323}, "trend_signal": 0, "fair_value": 5.382224, "relative_strength": -25.481637, "rate_of_change": -0.10743886766800213, "market_dynamics": -0.630376, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.45, "high": 6.7, "low": 5.57, "close": 5.64, "volume": 997310}, "trend_line": 6.498667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.996182, "activity_20": 6.405714, "activity_30": 6.436301}, "trend_signal": 0, "fair_value": 5.383122, "relative_strength": -32.63827, "rate_of_change": -0.1485172931378922, "market_dynamics": -0.860942, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.28, "close": 5.51, "volume": 841258}, "trend_line": 6.493, "activity_lines": {"activity_5": 5.682, "activity_10": 5.874364, "activity_20": 6.316857, "activity_30": 6.372516}, "trend_signal": 0, "fair_value": 5.38591, "relative_strength": -29.880524, "rate_of_change": -0.08720249860471181, "market_dynamics": -0.976658, "expectation": {"probability": 39.8066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ce62dd-2332-4063-b227-f45095b7f2dd/", "share_image": "https://sharemaestro.com/terminal/54ce62dd-2332-4063-b227-f45095b7f2dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}