{"ticker": {"uuid": "54cef4d3-f212-4073-8842-09f91ac3c449", "symbol": "INFL", "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFL rose 0.20%, moving from 119.41 to 119.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.65"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 122.989998, "low": 119.639999, "close": 119.650002, "volume": 17097}, "trend_line": 118.098999, "activity_lines": {"activity_5": 120.290667, "activity_10": 120.134727, "activity_20": 119.503809, "activity_30": 118.873569}, "trend_signal": 1, "fair_value": 115.550833, "relative_strength": -10.854742, "rate_of_change": 0.08955251734434806, "market_dynamics": 0.86692, "expectation": {"probability": 52.464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.800003, "high": 113.550003, "low": 112.599998, "close": 112.940002, "volume": 10455}, "trend_line": 111.992333, "activity_lines": {"activity_5": 113.060667, "activity_10": 112.914727, "activity_20": 112.674429, "activity_30": 112.367355}, "trend_signal": 1, "fair_value": 102.720064, "relative_strength": -9.295942, "rate_of_change": 0.03930295202070578, "market_dynamics": -0.227683, "expectation": {"probability": 62.8971, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.900002, "high": 113.699997, "low": 112.629997, "close": 113.57, "volume": 9296}, "trend_line": 112.081667, "activity_lines": {"activity_5": 113.245334, "activity_10": 113.053636, "activity_20": 112.783714, "activity_30": 112.46914}, "trend_signal": 1, "fair_value": 102.850064, "relative_strength": -10.747564, "rate_of_change": 0.07976796054422208, "market_dynamics": -0.06457, "expectation": {"probability": 63.201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.800003, "high": 113.989998, "low": 113.440002, "close": 113.790001, "volume": 9019}, "trend_line": 112.177334, "activity_lines": {"activity_5": 113.431334, "activity_10": 113.206182, "activity_20": 112.900572, "activity_30": 112.579355}, "trend_signal": 1, "fair_value": 102.980641, "relative_strength": -8.142819, "rate_of_change": 0.08535472621049252, "market_dynamics": 0.187214, "expectation": {"probability": 64.8381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.669998, "high": 114.0, "low": 113.480003, "close": 113.480003, "volume": 16054}, "trend_line": 112.218334, "activity_lines": {"activity_5": 113.464668, "activity_10": 113.285637, "activity_20": 112.974239, "activity_30": 112.663398}, "trend_signal": 1, "fair_value": 103.107885, "relative_strength": -11.313522, "rate_of_change": 0.03654927295740226, "market_dynamics": 0.524625, "expectation": {"probability": 65.4345, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.470001, "high": 114.029999, "low": 113.470001, "close": 113.839996, "volume": 31387}, "trend_line": 112.287667, "activity_lines": {"activity_5": 113.638, "activity_10": 113.423455, "activity_20": 113.073095, "activity_30": 112.768022}, "trend_signal": 1, "fair_value": 103.238974, "relative_strength": -9.236326, "rate_of_change": 0.0617840218515455, "market_dynamics": 0.950881, "expectation": {"probability": 64.5152, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.919998, "high": 113.919998, "low": 113.080002, "close": 113.150002, "volume": 7568}, "trend_line": 112.364334, "activity_lines": {"activity_5": 113.513334, "activity_10": 113.413819, "activity_20": 113.098381, "activity_30": 112.823656}, "trend_signal": 1, "fair_value": 103.363333, "relative_strength": -12.106306, "rate_of_change": 0.06827731134533277, "market_dynamics": 0.788405, "expectation": {"probability": 65.234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.940002, "high": 113.550003, "low": 112.82, "close": 113.510002, "volume": 4130}, "trend_line": 112.439334, "activity_lines": {"activity_5": 113.494668, "activity_10": 113.453637, "activity_20": 113.157048, "activity_30": 112.89757}, "trend_signal": 1, "fair_value": 103.488269, "relative_strength": -11.974733, "rate_of_change": 0.06674715839992683, "market_dynamics": 0.439113, "expectation": {"probability": 64.0466, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.300003, "high": 114.279999, "low": 113.260002, "close": 114.230003, "volume": 4102}, "trend_line": 112.524334, "activity_lines": {"activity_5": 113.720002, "activity_10": 113.605819, "activity_20": 113.290953, "activity_30": 113.013097}, "trend_signal": 1, "fair_value": 103.617115, "relative_strength": -12.973063, "rate_of_change": 0.0755963211237037, "market_dynamics": 0.353257, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.629997, "high": 114.959999, "low": 114.260002, "close": 114.800003, "volume": 7575}, "trend_line": 112.652667, "activity_lines": {"activity_5": 114.106002, "activity_10": 113.840183, "activity_20": 113.471001, "activity_30": 113.159915}, "trend_signal": 1, "fair_value": 103.747885, "relative_strength": -9.411753, "rate_of_change": 0.1140491087021211, "market_dynamics": 0.378374, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.089996, "high": 115.089996, "low": 114.489998, "close": 114.769997, "volume": 9480}, "trend_line": 112.791667, "activity_lines": {"activity_5": 114.394001, "activity_10": 114.050546, "activity_20": 113.628429, "activity_30": 113.296517}, "trend_signal": 1, "fair_value": 103.877756, "relative_strength": -8.137292, "rate_of_change": 0.12338811295076575, "market_dynamics": 0.794266, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.559998, "high": 114.989998, "low": 114.559998, "close": 114.699997, "volume": 7431}, "trend_line": 112.943, "activity_lines": {"activity_5": 114.596666, "activity_10": 114.212727, "activity_20": 113.763857, "activity_30": 113.419635}, "trend_signal": 1, "fair_value": 104.010128, "relative_strength": -6.15185, "rate_of_change": 0.13417037271024101, "market_dynamics": 1.178724, "expectation": {"probability": 64.908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.720001, "high": 115.029999, "low": 114.279999, "close": 114.339996, "volume": 14203}, "trend_line": 113.062333, "activity_lines": {"activity_5": 114.575998, "activity_10": 114.277454, "activity_20": 113.853857, "activity_30": 113.509763}, "trend_signal": 1, "fair_value": 104.138205, "relative_strength": -7.494845, "rate_of_change": 0.105657721151375, "market_dynamics": 1.22911, "expectation": {"probability": 64.2966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.239998, "high": 114.730003, "low": 114.199997, "close": 114.540001, "volume": 29570}, "trend_line": 113.183, "activity_lines": {"activity_5": 114.566665, "activity_10": 114.364545, "activity_20": 113.952333, "activity_30": 113.605097}, "trend_signal": 1, "fair_value": 104.270513, "relative_strength": -8.356779, "rate_of_change": 0.10672608356667435, "market_dynamics": 1.130117, "expectation": {"probability": 63.6928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.309998, "high": 115.0, "low": 114.230003, "close": 115.029999, "volume": 5182}, "trend_line": 113.298334, "activity_lines": {"activity_5": 114.699999, "activity_10": 114.52709, "activity_20": 114.089524, "activity_30": 113.724258}, "trend_signal": 1, "fair_value": 104.407308, "relative_strength": -6.232189, "rate_of_change": 0.10190046208351966, "market_dynamics": 1.068789, "expectation": {"probability": 63.9574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.260002, "high": 115.410004, "low": 114.910004, "close": 115.349998, "volume": 6378}, "trend_line": 113.403667, "activity_lines": {"activity_5": 114.924665, "activity_10": 114.719635, "activity_20": 114.247952, "activity_30": 113.856623}, "trend_signal": 1, "fair_value": 104.545769, "relative_strength": -7.727342, "rate_of_change": 0.09296959300390215, "market_dynamics": 1.106369, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.190002, "high": 115.459999, "low": 114.919998, "close": 115.169998, "volume": 7931}, "trend_line": 113.477333, "activity_lines": {"activity_5": 115.050665, "activity_10": 114.851999, "activity_20": 114.376285, "activity_30": 113.97058}, "trend_signal": 1, "fair_value": 104.686731, "relative_strength": -6.325761, "rate_of_change": 0.06495909872121057, "market_dynamics": 1.179777, "expectation": {"probability": 65.2969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.309998, "high": 115.349998, "low": 114.419998, "close": 114.529999, "volume": 5762}, "trend_line": 113.464667, "activity_lines": {"activity_5": 114.931999, "activity_10": 114.831271, "activity_20": 114.429857, "activity_30": 114.038494}, "trend_signal": 1, "fair_value": 104.825, "relative_strength": -5.241445, "rate_of_change": -0.011161700460475087, "market_dynamics": 0.902367, "expectation": {"probability": 64.6232, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.529999, "high": 114.730003, "low": 113.790001, "close": 114.0, "volume": 29232}, "trend_line": 113.514, "activity_lines": {"activity_5": 114.623999, "activity_10": 114.695635, "activity_20": 114.423238, "activity_30": 114.073032}, "trend_signal": 1, "fair_value": 104.957179, "relative_strength": -3.725937, "rate_of_change": 0.04347873333994809, "market_dynamics": 0.464635, "expectation": {"probability": 64.0296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.239998, "high": 114.699997, "low": 114.0, "close": 114.620003, "volume": 14433}, "trend_line": 113.646333, "activity_lines": {"activity_5": 114.558667, "activity_10": 114.676909, "activity_20": 114.471143, "activity_30": 114.144387}, "trend_signal": 1, "fair_value": 105.094872, "relative_strength": -4.155422, "rate_of_change": 0.11657857180612322, "market_dynamics": 0.001052, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.739998, "high": 115.660004, "low": 114.580002, "close": 115.440002, "volume": 8443}, "trend_line": 113.776, "activity_lines": {"activity_5": 114.794001, "activity_10": 114.810546, "activity_20": 114.593143, "activity_30": 114.260107}, "trend_signal": 1, "fair_value": 105.235961, "relative_strength": 0.030617, "rate_of_change": 0.11409695022891565, "market_dynamics": -0.179739, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.389999, "high": 115.389999, "low": 114.779999, "close": 114.879997, "volume": 4471}, "trend_line": 113.86, "activity_lines": {"activity_5": 114.836667, "activity_10": 114.830182, "activity_20": 114.649333, "activity_30": 114.331333}, "trend_signal": 1, "fair_value": 105.377115, "relative_strength": 0.126142, "rate_of_change": 0.07382927858248065, "market_dynamics": -0.259618, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.699997, "high": 114.970001, "low": 114.059998, "close": 114.150002, "volume": 12182}, "trend_line": 113.927666, "activity_lines": {"activity_5": 114.655334, "activity_10": 114.713818, "activity_20": 114.626762, "activity_30": 114.350043}, "trend_signal": 1, "fair_value": 105.514038, "relative_strength": -4.968206, "rate_of_change": 0.059429123484983894, "market_dynamics": -0.401718, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.199997, "high": 114.339996, "low": 113.790001, "close": 114.209999, "volume": 9999}, "trend_line": 113.972333, "activity_lines": {"activity_5": 114.519333, "activity_10": 114.611818, "activity_20": 114.607143, "activity_30": 114.368258}, "trend_signal": 1, "fair_value": 105.646667, "relative_strength": -4.102491, "rate_of_change": 0.03920645578748538, "market_dynamics": -0.58668, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.059998, "high": 114.389999, "low": 113.43, "close": 113.709999, "volume": 3584}, "trend_line": 113.993, "activity_lines": {"activity_5": 114.202666, "activity_10": 114.424909, "activity_20": 114.537904, "activity_30": 114.351333}, "trend_signal": 1, "fair_value": 105.776602, "relative_strength": -7.467427, "rate_of_change": 0.018133348204769036, "market_dynamics": -1.01715, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.599998, "high": 114.419998, "low": 113.599998, "close": 114.150002, "volume": 17092}, "trend_line": 114.043667, "activity_lines": {"activity_5": 114.093334, "activity_10": 114.342, "activity_20": 114.509476, "activity_30": 114.361462}, "trend_signal": 1, "fair_value": 105.906923, "relative_strength": -6.638688, "rate_of_change": 0.04444746607248185, "market_dynamics": -1.0963, "expectation": {"probability": 62.8034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.0, "high": 114.25, "low": 113.040001, "close": 113.639999, "volume": 4759}, "trend_line": 114.089333, "activity_lines": {"activity_5": 113.9, "activity_10": 114.188182, "activity_20": 114.431, "activity_30": 114.335419}, "trend_signal": 0, "fair_value": 106.03109, "relative_strength": -8.272697, "rate_of_change": 0.04004255668137811, "market_dynamics": -1.149317, "expectation": {"probability": 65.9612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.389999, "high": 113.389999, "low": 112.57, "close": 113.190002, "volume": 14850}, "trend_line": 114.112667, "activity_lines": {"activity_5": 113.639334, "activity_10": 113.980364, "activity_20": 114.307333, "activity_30": 114.277398}, "trend_signal": 0, "fair_value": 106.154872, "relative_strength": -9.696853, "rate_of_change": 0.020452394090169253, "market_dynamics": -1.140704, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.129997, "high": 113.300003, "low": 112.730003, "close": 112.980003, "volume": 9677}, "trend_line": 114.110333, "activity_lines": {"activity_5": 113.372668, "activity_10": 113.758728, "activity_20": 114.165191, "activity_30": 114.204323}, "trend_signal": 0, "fair_value": 106.276346, "relative_strength": -9.369532, "rate_of_change": -0.002045346990272974, "market_dynamics": -1.112029, "expectation": {"probability": 63.8187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.790001, "high": 113.050003, "low": 112.730003, "close": 112.910004, "volume": 8668}, "trend_line": 114.081334, "activity_lines": {"activity_5": 113.164669, "activity_10": 113.542911, "activity_20": 114.022334, "activity_30": 114.126882}, "trend_signal": 0, "fair_value": 106.397115, "relative_strength": -8.962201, "rate_of_change": -0.02541312363009131, "market_dynamics": -1.228676, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.970001, "high": 113.050003, "low": 112.699997, "close": 112.860001, "volume": 2243}, "trend_line": 114.082667, "activity_lines": {"activity_5": 112.993336, "activity_10": 113.349092, "activity_20": 113.883715, "activity_30": 114.048086}, "trend_signal": 0, "fair_value": 106.5175, "relative_strength": -8.572465, "rate_of_change": 0.0011684645973744235, "market_dynamics": -1.25778, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.120003, "high": 113.120003, "low": 112.529999, "close": 112.800003, "volume": 1325}, "trend_line": 114.078, "activity_lines": {"activity_5": 112.888003, "activity_10": 113.191275, "activity_20": 113.748477, "activity_30": 113.965334}, "trend_signal": 0, "fair_value": 106.635128, "relative_strength": -8.585334, "rate_of_change": -0.004090893141547748, "market_dynamics": -1.334324, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.800003, "high": 113.160004, "low": 112.709999, "close": 112.93, "volume": 2016}, "trend_line": 114.056667, "activity_lines": {"activity_5": 112.882002, "activity_10": 113.094911, "activity_20": 113.634668, "activity_30": 113.891269}, "trend_signal": 0, "fair_value": 106.752372, "relative_strength": -8.316285, "rate_of_change": -0.018700362909586855, "market_dynamics": -1.316484, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.970001, "high": 113.290001, "low": 112.849998, "close": 113.150002, "volume": 2933}, "trend_line": 114.035334, "activity_lines": {"activity_5": 112.966668, "activity_10": 113.060729, "activity_20": 113.548525, "activity_30": 113.832775}, "trend_signal": 0, "fair_value": 106.870962, "relative_strength": -7.333503, "rate_of_change": -0.018703860599397045, "market_dynamics": -1.290549, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.949997, "high": 113.160004, "low": 112.639999, "close": 112.870003, "volume": 1031}, "trend_line": 114.015, "activity_lines": {"activity_5": 112.946669, "activity_10": 112.994911, "activity_20": 113.442335, "activity_30": 113.757592}, "trend_signal": 0, "fair_value": 106.986987, "relative_strength": -7.642929, "rate_of_change": -0.017831315336004017, "market_dynamics": -1.288713, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.739998, "high": 113.139999, "low": 112.720001, "close": 112.93, "volume": 4644}, "trend_line": 113.984667, "activity_lines": {"activity_5": 112.949335, "activity_10": 112.955274, "activity_20": 113.352144, "activity_30": 113.687592}, "trend_signal": 0, "fair_value": 107.101923, "relative_strength": -8.421315, "rate_of_change": -0.026604394158662312, "market_dynamics": -1.254302, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.959999, "high": 113.529999, "low": 112.959999, "close": 113.449997, "volume": 3058}, "trend_line": 113.994667, "activity_lines": {"activity_5": 113.120667, "activity_10": 113.032364, "activity_20": 113.323001, "activity_30": 113.653097}, "trend_signal": 0, "fair_value": 107.220705, "relative_strength": -9.096929, "rate_of_change": 0.008773109807835045, "market_dynamics": -1.061309, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.5, "high": 113.690002, "low": 113.190002, "close": 113.290001, "volume": 1579}, "trend_line": 113.987334, "activity_lines": {"activity_5": 113.195333, "activity_10": 113.083819, "activity_20": 113.286811, "activity_30": 113.607635}, "trend_signal": 0, "fair_value": 107.341603, "relative_strength": -10.670231, "rate_of_change": -0.006432757069243158, "market_dynamics": -0.885878, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.290001, "high": 113.5, "low": 113.010002, "close": 113.089996, "volume": 3006}, "trend_line": 113.949333, "activity_lines": {"activity_5": 113.179332, "activity_10": 113.097091, "activity_20": 113.237477, "activity_30": 113.549742}, "trend_signal": 0, "fair_value": 107.4575, "relative_strength": -13.166302, "rate_of_change": -0.033337914544091705, "market_dynamics": -0.604393, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.169998, "high": 113.860001, "low": 112.989998, "close": 113.690002, "volume": 4265}, "trend_line": 113.912333, "activity_lines": {"activity_5": 113.367333, "activity_10": 113.217455, "activity_20": 113.24962, "activity_30": 113.533011}, "trend_signal": 0, "fair_value": 107.572821, "relative_strength": -13.038626, "rate_of_change": -0.032470571811062665, "market_dynamics": -0.196199, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.760002, "high": 113.760002, "low": 112.980003, "close": 113.220001, "volume": 1607}, "trend_line": 113.860667, "activity_lines": {"activity_5": 113.344, "activity_10": 113.238182, "activity_20": 113.221429, "activity_30": 113.488345}, "trend_signal": 0, "fair_value": 107.683526, "relative_strength": -14.311558, "rate_of_change": -0.04535593174094443, "market_dynamics": -0.081166, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.199997, "high": 113.809998, "low": 113.099998, "close": 113.720001, "volume": 5770}, "trend_line": 113.828, "activity_lines": {"activity_5": 113.468001, "activity_10": 113.343273, "activity_20": 113.251429, "activity_30": 113.479269}, "trend_signal": 0, "fair_value": 107.798077, "relative_strength": -14.882907, "rate_of_change": -0.02869032903171343, "market_dynamics": 0.259827, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.370003, "high": 113.839996, "low": 113.349998, "close": 113.580002, "volume": 7262}, "trend_line": 113.802667, "activity_lines": {"activity_5": 113.527334, "activity_10": 113.406182, "activity_20": 113.27362, "activity_30": 113.46327}, "trend_signal": 0, "fair_value": 107.909167, "relative_strength": -15.574806, "rate_of_change": -0.022255508310787663, "market_dynamics": 0.554643, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.699997, "high": 113.879997, "low": 113.559998, "close": 113.790001, "volume": 4251}, "trend_line": 113.777667, "activity_lines": {"activity_5": 113.637335, "activity_10": 113.495455, "activity_20": 113.318525, "activity_30": 113.462452}, "trend_signal": 0, "fair_value": 108.019551, "relative_strength": -16.048577, "rate_of_change": -0.02196785071830143, "market_dynamics": 0.671395, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.860001, "high": 114.379997, "low": 113.860001, "close": 114.379997, "volume": 3883}, "trend_line": 113.756, "activity_lines": {"activity_5": 113.897333, "activity_10": 113.680364, "activity_20": 113.421619, "activity_30": 113.501312}, "trend_signal": 0, "fair_value": 108.133013, "relative_strength": -13.456753, "rate_of_change": -0.019043280259906953, "market_dynamics": 0.931447, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.489998, "high": 114.730003, "low": 114.099998, "close": 114.720001, "volume": 6863}, "trend_line": 113.735001, "activity_lines": {"activity_5": 114.224667, "activity_10": 113.899637, "activity_20": 113.553905, "activity_30": 113.563506}, "trend_signal": 0, "fair_value": 108.250577, "relative_strength": -12.281526, "rate_of_change": -0.018459685642958013, "market_dynamics": 1.07308, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.870003, "high": 115.339996, "low": 114.540001, "close": 114.790001, "volume": 19642}, "trend_line": 113.722334, "activity_lines": {"activity_5": 114.475334, "activity_10": 114.099091, "activity_20": 113.690143, "activity_30": 113.631571}, "trend_signal": 0, "fair_value": 108.367949, "relative_strength": -12.335654, "rate_of_change": -0.011137292731894663, "market_dynamics": 1.223429, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.889999, "high": 115.25, "low": 114.699997, "close": 114.940002, "volume": 17162}, "trend_line": 113.736001, "activity_lines": {"activity_5": 114.704667, "activity_10": 114.301455, "activity_20": 113.835191, "activity_30": 113.71013}, "trend_signal": 0, "fair_value": 108.483718, "relative_strength": -12.712225, "rate_of_change": 0.012017868011747012, "market_dynamics": 1.396466, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.190002, "high": 115.800003, "low": 114.629997, "close": 114.739998, "volume": 29364}, "trend_line": 113.760667, "activity_lines": {"activity_5": 114.776667, "activity_10": 114.437455, "activity_20": 113.952857, "activity_30": 113.774904}, "trend_signal": 1, "fair_value": 108.596603, "relative_strength": -10.946285, "rate_of_change": 0.021687064590917262, "market_dynamics": 1.499869, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.480003, "high": 114.949997, "low": 114.379997, "close": 114.769997, "volume": 1339}, "trend_line": 113.765667, "activity_lines": {"activity_5": 114.795332, "activity_10": 114.548909, "activity_20": 114.065, "activity_30": 113.840022}, "trend_signal": 1, "fair_value": 108.706475, "relative_strength": -13.215935, "rate_of_change": 0.004395192232826354, "market_dynamics": 1.398707, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.5, "high": 115.139999, "low": 114.5, "close": 114.889999, "volume": 4609}, "trend_line": 113.747334, "activity_lines": {"activity_5": 114.827999, "activity_10": 114.662545, "activity_20": 114.179714, "activity_30": 113.912559}, "trend_signal": 1, "fair_value": 108.818526, "relative_strength": -14.57493, "rate_of_change": -0.016114703568694745, "market_dynamics": 1.289035, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.980003, "high": 115.650002, "low": 114.660004, "close": 114.919998, "volume": 11009}, "trend_line": 113.748667, "activity_lines": {"activity_5": 114.859332, "activity_10": 114.751272, "activity_20": 114.287619, "activity_30": 113.988215}, "trend_signal": 1, "fair_value": 108.93, "relative_strength": -11.889528, "rate_of_change": 0.001171895598012408, "market_dynamics": 1.238852, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.43, "high": 115.43, "low": 114.849998, "close": 115.209999, "volume": 6934}, "trend_line": 113.784, "activity_lines": {"activity_5": 114.978665, "activity_10": 114.870908, "activity_20": 114.413047, "activity_30": 114.082495}, "trend_signal": 1, "fair_value": 109.041859, "relative_strength": -11.296307, "rate_of_change": 0.031062342031672772, "market_dynamics": 1.237538, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.050003, "high": 115.459999, "low": 114.550003, "close": 115.160004, "volume": 8211}, "trend_line": 113.815667, "activity_lines": {"activity_5": 115.063334, "activity_10": 114.951818, "activity_20": 114.522857, "activity_30": 114.171269}, "trend_signal": 1, "fair_value": 109.154231, "relative_strength": -11.386483, "rate_of_change": 0.02783080222175242, "market_dynamics": 1.298473, "expectation": {"probability": 61.6553, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.32, "high": 115.599998, "low": 114.730003, "close": 114.839996, "volume": 10140}, "trend_line": 113.853334, "activity_lines": {"activity_5": 115.013333, "activity_10": 114.949636, "activity_20": 114.592619, "activity_30": 114.237355}, "trend_signal": 1, "fair_value": 109.268846, "relative_strength": -5.965421, "rate_of_change": 0.03309474081454797, "market_dynamics": 1.27995, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.029999, "high": 115.290001, "low": 114.839996, "close": 115.199997, "volume": 2666}, "trend_line": 113.888334, "activity_lines": {"activity_5": 115.078665, "activity_10": 115.004544, "activity_20": 114.687285, "activity_30": 114.324236}, "trend_signal": 1, "fair_value": 109.383013, "relative_strength": -7.148925, "rate_of_change": 0.030741304422404168, "market_dynamics": 1.166936, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.379997, "high": 115.379997, "low": 114.889999, "close": 115.040001, "volume": 5792}, "trend_line": 113.935, "activity_lines": {"activity_5": 115.069999, "activity_10": 115.021635, "activity_20": 114.755904, "activity_30": 114.398537}, "trend_signal": 1, "fair_value": 109.495833, "relative_strength": -6.579199, "rate_of_change": 0.04097522402953218, "market_dynamics": 0.935071, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.57, "high": 115.57, "low": 114.959999, "close": 115.330002, "volume": 32758}, "trend_line": 114.006334, "activity_lines": {"activity_5": 115.15, "activity_10": 115.086909, "activity_20": 114.844571, "activity_30": 114.488537}, "trend_signal": 1, "fair_value": 109.611474, "relative_strength": -8.307168, "rate_of_change": 0.0626093825426718, "market_dynamics": 0.878081, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.279999, "high": 116.279999, "low": 115.010002, "close": 115.169998, "volume": 5068}, "trend_line": 114.079333, "activity_lines": {"activity_5": 115.168666, "activity_10": 115.115999, "activity_20": 114.908285, "activity_30": 114.563613}, "trend_signal": 1, "fair_value": 109.72641, "relative_strength": -9.715008, "rate_of_change": 0.06403065289338225, "market_dynamics": 0.614627, "expectation": {"probability": 61.7122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.139999, "high": 115.68, "low": 114.959999, "close": 115.25, "volume": 3154}, "trend_line": 114.157333, "activity_lines": {"activity_5": 115.213333, "activity_10": 115.151818, "activity_20": 114.969714, "activity_30": 114.639139}, "trend_signal": 1, "fair_value": 109.842436, "relative_strength": -8.418514, "rate_of_change": 0.06837347129298936, "market_dynamics": 0.344873, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.18, "high": 115.190002, "low": 114.459999, "close": 114.730003, "volume": 1096}, "trend_line": 114.219667, "activity_lines": {"activity_5": 115.057334, "activity_10": 115.084364, "activity_20": 114.97419, "activity_30": 114.676086}, "trend_signal": 1, "fair_value": 109.950256, "relative_strength": -7.510747, "rate_of_change": 0.054603588190000024, "market_dynamics": -0.010382, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.970001, "high": 115.059998, "low": 114.410004, "close": 114.419998, "volume": 7641}, "trend_line": 114.273667, "activity_lines": {"activity_5": 114.829333, "activity_10": 114.963454, "activity_20": 114.941952, "activity_30": 114.68901}, "trend_signal": 1, "fair_value": 110.056539, "relative_strength": -2.369008, "rate_of_change": 0.04727732221457277, "market_dynamics": -0.512143, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.970001, "high": 115.120003, "low": 113.599998, "close": 114.339996, "volume": 3789}, "trend_line": 114.320666, "activity_lines": {"activity_5": 114.615999, "activity_10": 114.83709, "activity_20": 114.898761, "activity_30": 114.69329}, "trend_signal": 1, "fair_value": 110.160385, "relative_strength": -1.470872, "rate_of_change": 0.04112846050525321, "market_dynamics": -0.770258, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.379997, "high": 115.050003, "low": 114.339996, "close": 114.610001, "volume": 1699}, "trend_line": 114.369333, "activity_lines": {"activity_5": 114.558666, "activity_10": 114.775636, "activity_20": 114.877666, "activity_30": 114.711957}, "trend_signal": 1, "fair_value": 110.267949, "relative_strength": -4.668643, "rate_of_change": 0.04257060573806899, "market_dynamics": -0.955096, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.529999, "high": 114.580002, "low": 113.830002, "close": 114.480003, "volume": 1277}, "trend_line": 114.423, "activity_lines": {"activity_5": 114.495334, "activity_10": 114.700546, "activity_20": 114.840285, "activity_30": 114.719097}, "trend_signal": 1, "fair_value": 110.3725, "relative_strength": -6.177128, "rate_of_change": 0.04692429219640929, "market_dynamics": -1.007603, "expectation": {"probability": 60.2053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.730003, "high": 114.949997, "low": 114.290001, "close": 114.349998, "volume": 5339}, "trend_line": 114.470333, "activity_lines": {"activity_5": 114.44, "activity_10": 114.608363, "activity_20": 114.790047, "activity_30": 114.714387}, "trend_signal": 0, "fair_value": 110.473398, "relative_strength": -7.927164, "rate_of_change": 0.04136668327171525, "market_dynamics": -1.019599, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.309998, "high": 115.059998, "low": 113.93, "close": 114.089996, "volume": 5693}, "trend_line": 114.491666, "activity_lines": {"activity_5": 114.323332, "activity_10": 114.484363, "activity_20": 114.716809, "activity_30": 114.689849}, "trend_signal": 0, "fair_value": 110.568077, "relative_strength": -4.82295, "rate_of_change": 0.018636269713654535, "market_dynamics": -1.040949, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.089996, "high": 114.120003, "low": 113.650002, "close": 114.019997, "volume": 3098}, "trend_line": 114.516, "activity_lines": {"activity_5": 114.205331, "activity_10": 114.364908, "activity_20": 114.640237, "activity_30": 114.659419}, "trend_signal": 0, "fair_value": 110.661987, "relative_strength": -5.365348, "rate_of_change": 0.02125394873720354, "market_dynamics": -1.122229, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.150002, "high": 114.889999, "low": 114.050003, "close": 114.449997, "volume": 4220}, "trend_line": 114.561333, "activity_lines": {"activity_5": 114.251997, "activity_10": 114.347453, "activity_20": 114.608999, "activity_30": 114.65516}, "trend_signal": 0, "fair_value": 110.760064, "relative_strength": -5.229111, "rate_of_change": 0.039586607984909886, "market_dynamics": -1.048031, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.709999, "high": 114.709999, "low": 114.209999, "close": 114.18, "volume": 737}, "trend_line": 114.577666, "activity_lines": {"activity_5": 114.219331, "activity_10": 114.293998, "activity_20": 114.553428, "activity_30": 114.630558}, "trend_signal": 0, "fair_value": 110.8525, "relative_strength": -7.699252, "rate_of_change": 0.01425699192937012, "market_dynamics": -1.108783, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.169998, "high": 115.709999, "low": 114.169998, "close": 115.18, "volume": 6838}, "trend_line": 114.642999, "activity_lines": {"activity_5": 114.539999, "activity_10": 114.441817, "activity_20": 114.595904, "activity_30": 114.669419}, "trend_signal": 0, "fair_value": 110.94891, "relative_strength": -3.400982, "rate_of_change": 0.0570207111742088, "market_dynamics": -0.768751, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.010002, "high": 115.889999, "low": 115.010002, "close": 115.68, "volume": 7452}, "trend_line": 114.708333, "activity_lines": {"activity_5": 114.971999, "activity_10": 114.672363, "activity_20": 114.684618, "activity_30": 114.736322}, "trend_signal": 0, "fair_value": 111.046026, "relative_strength": -4.645591, "rate_of_change": 0.05698908836115923, "market_dynamics": -0.23816, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.690002, "high": 115.709999, "low": 114.790001, "close": 114.830002, "volume": 1608}, "trend_line": 114.749999, "activity_lines": {"activity_5": 115.014667, "activity_10": 114.725454, "activity_20": 114.688761, "activity_30": 114.744171}, "trend_signal": 0, "fair_value": 111.133718, "relative_strength": -7.272263, "rate_of_change": 0.03632342909211873, "market_dynamics": -0.062467, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.529999, "high": 115.650002, "low": 114.519997, "close": 114.870003, "volume": 1224}, "trend_line": 114.785999, "activity_lines": {"activity_5": 115.016668, "activity_10": 114.776909, "activity_20": 114.698524, "activity_30": 114.751914}, "trend_signal": 0, "fair_value": 111.228462, "relative_strength": -5.63044, "rate_of_change": 0.03137254929300815, "market_dynamics": 0.246594, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.790001, "high": 115.32, "low": 114.470001, "close": 115.279999, "volume": 1578}, "trend_line": 114.816, "activity_lines": {"activity_5": 115.127334, "activity_10": 114.898182, "activity_20": 114.748714, "activity_30": 114.783785}, "trend_signal": 0, "fair_value": 111.325128, "relative_strength": -4.676762, "rate_of_change": 0.02613646286251219, "market_dynamics": 0.300716, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.290001, "high": 115.900002, "low": 115.209999, "close": 115.440002, "volume": 3781}, "trend_line": 114.84, "activity_lines": {"activity_5": 115.218001, "activity_10": 115.034001, "activity_20": 114.812048, "activity_30": 114.824043}, "trend_signal": 0, "fair_value": 111.419936, "relative_strength": -1.798575, "rate_of_change": 0.020903010033445607, "market_dynamics": 0.287485, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.18, "high": 115.540001, "low": 114.699997, "close": 115.300003, "volume": 2352}, "trend_line": 114.857, "activity_lines": {"activity_5": 115.244669, "activity_10": 115.124547, "activity_20": 114.860905, "activity_30": 114.85372}, "trend_signal": 0, "fair_value": 111.516346, "relative_strength": -2.733645, "rate_of_change": 0.014803204458373308, "market_dynamics": 0.442796, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.110001, "high": 115.519997, "low": 114.690002, "close": 114.989998, "volume": 6937}, "trend_line": 114.858666, "activity_lines": {"activity_5": 115.193334, "activity_10": 115.136728, "activity_20": 114.879, "activity_30": 114.862301}, "trend_signal": 1, "fair_value": 111.615897, "relative_strength": -0.731338, "rate_of_change": 0.001450499316541584, "market_dynamics": 0.607649, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.970001, "high": 115.230003, "low": 114.550003, "close": 114.900002, "volume": 628}, "trend_line": 114.864, "activity_lines": {"activity_5": 115.101334, "activity_10": 115.11491, "activity_20": 114.890143, "activity_30": 114.864968}, "trend_signal": 1, "fair_value": 111.712115, "relative_strength": -0.372925, "rate_of_change": 0.004643968266186231, "market_dynamics": 0.513203, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.900002, "high": 115.089996, "low": 114.650002, "close": 114.779999, "volume": 13928}, "trend_line": 114.864333, "activity_lines": {"activity_5": 114.967334, "activity_10": 115.063092, "activity_20": 114.891143, "activity_30": 114.859548}, "trend_signal": 0, "fair_value": 111.806218, "relative_strength": -4.075985, "rate_of_change": 0.00028990806518813225, "market_dynamics": 0.436804, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.260002, "high": 115.419998, "low": 114.550003, "close": 115.230003, "volume": 1426}, "trend_line": 114.875667, "activity_lines": {"activity_5": 115.016668, "activity_10": 115.082183, "activity_20": 114.937239, "activity_30": 114.88314}, "trend_signal": 1, "fair_value": 111.902115, "relative_strength": -3.859744, "rate_of_change": 0.009867292747875933, "market_dynamics": 0.373463, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.309998, "high": 115.709999, "low": 114.599998, "close": 115.029999, "volume": 1594}, "trend_line": 114.879333, "activity_lines": {"activity_5": 115.013334, "activity_10": 115.064001, "activity_20": 114.961905, "activity_30": 114.893097}, "trend_signal": 1, "fair_value": 111.99109, "relative_strength": -0.660526, "rate_of_change": 0.003191276356197789, "market_dynamics": 0.241347, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.739998, "high": 115.739998, "low": 115.050003, "close": 115.230003, "volume": 209}, "trend_line": 114.88, "activity_lines": {"activity_5": 115.094668, "activity_10": 115.094001, "activity_20": 115.002715, "activity_30": 114.915721}, "trend_signal": 1, "fair_value": 112.082116, "relative_strength": -1.447661, "rate_of_change": 0.0005806092206270625, "market_dynamics": 0.255631, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.129997, "high": 115.629997, "low": 115.110001, "close": 115.559998, "volume": 445}, "trend_line": 114.893333, "activity_lines": {"activity_5": 115.27, "activity_10": 115.176728, "activity_20": 115.070715, "activity_30": 114.959592}, "trend_signal": 1, "fair_value": 112.175321, "relative_strength": -0.891972, "rate_of_change": 0.01160602367688277, "market_dynamics": 0.294366, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.82, "high": 116.639999, "low": 115.68, "close": 116.220001, "volume": 3852}, "trend_line": 114.939333, "activity_lines": {"activity_5": 115.621334, "activity_10": 115.36691, "activity_20": 115.197048, "activity_30": 115.045183}, "trend_signal": 1, "fair_value": 112.272692, "relative_strength": -2.843002, "rate_of_change": 0.04003713601032575, "market_dynamics": 0.594941, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.459999, "high": 116.519997, "low": 115.839996, "close": 116.129997, "volume": 8238}, "trend_line": 114.970333, "activity_lines": {"activity_5": 115.846666, "activity_10": 115.523636, "activity_20": 115.306524, "activity_30": 115.122}, "trend_signal": 1, "fair_value": 112.370833, "relative_strength": -5.787533, "rate_of_change": 0.026970749865054204, "market_dynamics": 0.931921, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.400002, "high": 116.400002, "low": 115.739998, "close": 116.209999, "volume": 1132}, "trend_line": 115.009333, "activity_lines": {"activity_5": 116.038666, "activity_10": 115.682363, "activity_20": 115.415143, "activity_30": 115.201979}, "trend_signal": 1, "fair_value": 112.465705, "relative_strength": -5.277339, "rate_of_change": 0.03392179441630519, "market_dynamics": 1.279249, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.0, "high": 116.279999, "low": 115.669998, "close": 115.809998, "volume": 2272}, "trend_line": 115.025333, "activity_lines": {"activity_5": 116.018665, "activity_10": 115.751817, "activity_20": 115.475571, "activity_30": 115.253634}, "trend_signal": 1, "fair_value": 112.556923, "relative_strength": -6.037635, "rate_of_change": 0.013911914435679185, "market_dynamics": 1.36491, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.449997, "high": 116.160004, "low": 115.449997, "close": 115.709999, "volume": 11915}, "trend_line": 115.043333, "activity_lines": {"activity_5": 115.926665, "activity_10": 115.788181, "activity_20": 115.517952, "activity_30": 115.297806}, "trend_signal": 1, "fair_value": 112.644615, "relative_strength": -7.324733, "rate_of_change": 0.0156487267026653, "market_dynamics": 1.222221, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.919998, "high": 115.970001, "low": 115.379997, "close": 115.57, "volume": 5048}, "trend_line": 115.054, "activity_lines": {"activity_5": 115.777999, "activity_10": 115.784363, "activity_20": 115.541, "activity_30": 115.331785}, "trend_signal": 1, "fair_value": 112.729551, "relative_strength": -9.411488, "rate_of_change": 0.0092721583440198, "market_dynamics": 0.905811, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.379997, "high": 115.940002, "low": 115.370003, "close": 115.660004, "volume": 10009}, "trend_line": 115.085, "activity_lines": {"activity_5": 115.702667, "activity_10": 115.782545, "activity_20": 115.566, "activity_30": 115.370882}, "trend_signal": 1, "fair_value": 112.805833, "relative_strength": -10.155845, "rate_of_change": 0.02694386983502677, "market_dynamics": 0.670483, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.779999, "high": 115.779999, "low": 115.239998, "close": 115.410004, "volume": 2158}, "trend_line": 115.118, "activity_lines": {"activity_5": 115.575335, "activity_10": 115.727455, "activity_20": 115.564905, "activity_30": 115.39185}, "trend_signal": 1, "fair_value": 112.864295, "relative_strength": -10.653567, "rate_of_change": 0.028674458009298565, "market_dynamics": 0.349536, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.639999, "high": 116.660004, "low": 115.370003, "close": 116.230003, "volume": 3443}, "trend_line": 115.181, "activity_lines": {"activity_5": 115.774669, "activity_10": 115.814547, "activity_20": 115.643191, "activity_30": 115.463592}, "trend_signal": 1, "fair_value": 112.925641, "relative_strength": -9.677856, "rate_of_change": 0.054726454594418245, "market_dynamics": 0.319162, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.129997, "high": 116.730003, "low": 115.949997, "close": 116.510002, "volume": 6823}, "trend_line": 115.244334, "activity_lines": {"activity_5": 116.039336, "activity_10": 115.934365, "activity_20": 115.741477, "activity_30": 115.549334}, "trend_signal": 1, "fair_value": 112.991603, "relative_strength": -9.429705, "rate_of_change": 0.054986499509465596, "market_dynamics": 0.635558, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.330002, "high": 116.650002, "low": 116.129997, "close": 116.260002, "volume": 661}, "trend_line": 115.303667, "activity_lines": {"activity_5": 116.167336, "activity_10": 115.991456, "activity_20": 115.808144, "activity_30": 115.614861}, "trend_signal": 1, "fair_value": 113.046282, "relative_strength": -10.335745, "rate_of_change": 0.05148452677943317, "market_dynamics": 0.63289, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.190002, "high": 116.650002, "low": 115.93, "close": 116.120003, "volume": 3666}, "trend_line": 115.362667, "activity_lines": {"activity_5": 116.202669, "activity_10": 116.022366, "activity_20": 115.856811, "activity_30": 115.667528}, "trend_signal": 1, "fair_value": 113.098654, "relative_strength": -9.612141, "rate_of_change": 0.05116923124396165, "market_dynamics": 0.827311, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.199997, "high": 116.620003, "low": 115.279999, "close": 115.580002, "volume": 9383}, "trend_line": 115.412334, "activity_lines": {"activity_5": 116.027336, "activity_10": 115.955275, "activity_20": 115.850811, "activity_30": 115.681549}, "trend_signal": 1, "fair_value": 113.137372, "relative_strength": 0.603293, "rate_of_change": 0.043052922831611946, "market_dynamics": 0.550406, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.370003, "high": 116.739998, "low": 114.75, "close": 114.970001, "volume": 2118}, "trend_line": 115.444001, "activity_lines": {"activity_5": 115.637335, "activity_10": 115.788729, "activity_20": 115.785382, "activity_30": 115.653012}, "trend_signal": 1, "fair_value": 113.168718, "relative_strength": 1.909861, "rate_of_change": 0.027438141923374307, "market_dynamics": -0.15201, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.25, "high": 115.43, "low": 114.779999, "close": 115.18, "volume": 4146}, "trend_line": 115.468334, "activity_lines": {"activity_5": 115.401335, "activity_10": 115.675638, "activity_20": 115.740049, "activity_30": 115.63598}, "trend_signal": 0, "fair_value": 113.200513, "relative_strength": -3.3405, "rate_of_change": 0.02107775180106466, "market_dynamics": -0.580674, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.0, "high": 115.690002, "low": 115.0, "close": 115.559998, "volume": 5653}, "trend_line": 115.514334, "activity_lines": {"activity_5": 115.380667, "activity_10": 115.641274, "activity_20": 115.729572, "activity_30": 115.641893}, "trend_signal": 0, "fair_value": 113.230577, "relative_strength": -6.431549, "rate_of_change": 0.03983776192701151, "market_dynamics": -0.903315, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.739998, "high": 115.809998, "low": 115.440002, "close": 115.739998, "volume": 3133}, "trend_line": 115.533001, "activity_lines": {"activity_5": 115.466666, "activity_10": 115.639819, "activity_20": 115.732525, "activity_30": 115.656452}, "trend_signal": 0, "fair_value": 113.269231, "relative_strength": -8.473197, "rate_of_change": 0.016159899255440927, "market_dynamics": -1.028464, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.720001, "high": 115.889999, "low": 115.459999, "close": 115.739998, "volume": 3616}, "trend_line": 115.535001, "activity_lines": {"activity_5": 115.577998, "activity_10": 115.636909, "activity_20": 115.733048, "activity_30": 115.669807}, "trend_signal": 1, "fair_value": 113.315513, "relative_strength": -10.702106, "rate_of_change": 0.0017311071145770195, "market_dynamics": -0.839816, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.919998, "high": 116.290001, "low": 115.839996, "close": 115.870003, "volume": 4025}, "trend_line": 115.569667, "activity_lines": {"activity_5": 115.722, "activity_10": 115.651637, "activity_20": 115.742572, "activity_30": 115.69142}, "trend_signal": 1, "fair_value": 113.360064, "relative_strength": -13.229081, "rate_of_change": 0.030004760202496053, "market_dynamics": -0.621698, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.019997, "high": 116.5, "low": 115.639999, "close": 115.860001, "volume": 1474}, "trend_line": 115.602667, "activity_lines": {"activity_5": 115.802667, "activity_10": 115.671091, "activity_20": 115.748096, "activity_30": 115.710151}, "trend_signal": 1, "fair_value": 113.407628, "relative_strength": -10.432692, "rate_of_change": 0.028554205317560748, "market_dynamics": -0.528901, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.519997, "close": 115.559998, "volume": 1537}, "trend_line": 115.612001, "activity_lines": {"activity_5": 115.738, "activity_10": 115.647818, "activity_20": 115.72362, "activity_30": 115.707398}, "trend_signal": 1, "fair_value": 113.441923, "relative_strength": -11.791668, "rate_of_change": 0.008074208184150045, "market_dynamics": -0.519056, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.269997, "high": 115.970001, "low": 115.209999, "close": 115.809998, "volume": 3743}, "trend_line": 115.624334, "activity_lines": {"activity_5": 115.756666, "activity_10": 115.682727, "activity_20": 115.726096, "activity_30": 115.720172}, "trend_signal": 1, "fair_value": 113.47468, "relative_strength": -12.479929, "rate_of_change": 0.010667577667822002, "market_dynamics": -0.426514, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.809998, "high": 116.300003, "low": 115.639999, "close": 116.199997, "volume": 1940}, "trend_line": 115.654334, "activity_lines": {"activity_5": 115.900665, "activity_10": 115.794181, "activity_20": 115.767238, "activity_30": 115.757312}, "trend_signal": 1, "fair_value": 113.525641, "relative_strength": -9.290911, "rate_of_change": 0.025946095395456403, "market_dynamics": -0.392024, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.300003, "high": 117.059998, "low": 116.18, "close": 116.300003, "volume": 3040}, "trend_line": 115.698, "activity_lines": {"activity_5": 116.047333, "activity_10": 115.912545, "activity_20": 115.817953, "activity_30": 115.798968}, "trend_signal": 1, "fair_value": 113.572244, "relative_strength": -8.463755, "rate_of_change": 0.0377556106111748, "market_dynamics": -0.247709, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.550003, "high": 116.589996, "low": 115.949997, "close": 116.349998, "volume": 1940}, "trend_line": 115.746334, "activity_lines": {"activity_5": 116.181999, "activity_10": 116.015817, "activity_20": 115.871095, "activity_30": 115.841032}, "trend_signal": 1, "fair_value": 113.624359, "relative_strength": -9.309876, "rate_of_change": 0.04177600304241318, "market_dynamics": 0.01882, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.040001, "high": 116.68, "low": 116.040001, "close": 116.18, "volume": 3270}, "trend_line": 115.793, "activity_lines": {"activity_5": 116.227333, "activity_10": 116.066909, "activity_20": 115.905, "activity_30": 115.869011}, "trend_signal": 1, "fair_value": 113.672051, "relative_strength": -8.917957, "rate_of_change": 0.04031747562735064, "market_dynamics": 0.185865, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.839996, "high": 116.5, "low": 115.839996, "close": 116.349998, "volume": 2798}, "trend_line": 115.830334, "activity_lines": {"activity_5": 116.287999, "activity_10": 116.137636, "activity_20": 115.95219, "activity_30": 115.904946}, "trend_signal": 1, "fair_value": 113.721282, "relative_strength": -9.591718, "rate_of_change": 0.032242018083983574, "market_dynamics": 0.443311, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.279999, "high": 116.580002, "low": 116.010002, "close": 116.349998, "volume": 1565}, "trend_line": 115.874333, "activity_lines": {"activity_5": 116.312665, "activity_10": 116.197272, "activity_20": 115.996095, "activity_30": 115.938473}, "trend_signal": 1, "fair_value": 113.773974, "relative_strength": -9.856263, "rate_of_change": 0.037985731785940856, "market_dynamics": 0.583522, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.610001, "high": 116.760002, "low": 115.959999, "close": 116.389999, "volume": 1870}, "trend_line": 115.913, "activity_lines": {"activity_5": 116.340665, "activity_10": 116.25309, "activity_20": 116.039333, "activity_30": 115.971742}, "trend_signal": 1, "fair_value": 113.818141, "relative_strength": -10.454045, "rate_of_change": 0.033369771371200715, "market_dynamics": 0.693377, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 116.410004, "close": 116.5, "volume": 731}, "trend_line": 115.944333, "activity_lines": {"activity_5": 116.399332, "activity_10": 116.319454, "activity_20": 116.092285, "activity_30": 116.009613}, "trend_signal": 1, "fair_value": 113.861218, "relative_strength": -8.249253, "rate_of_change": 0.02703148050693504, "market_dynamics": 0.769512, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.07, "high": 116.690002, "low": 115.889999, "close": 116.449997, "volume": 1133}, "trend_line": 115.952, "activity_lines": {"activity_5": 116.431332, "activity_10": 116.36509, "activity_20": 116.140523, "activity_30": 116.042236}, "trend_signal": 1, "fair_value": 113.898398, "relative_strength": -11.564452, "rate_of_change": 0.0066126560924697105, "market_dynamics": 0.700038, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.620003, "high": 116.699997, "low": 116.169998, "close": 116.470001, "volume": 610}, "trend_line": 115.963333, "activity_lines": {"activity_5": 116.451999, "activity_10": 116.398181, "activity_20": 116.189761, "activity_30": 116.075656}, "trend_signal": 1, "fair_value": 113.926154, "relative_strength": -13.296098, "rate_of_change": 0.0097738719470191, "market_dynamics": 0.650329, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.669998, "high": 116.669998, "low": 116.25, "close": 116.360001, "volume": 651}, "trend_line": 115.968333, "activity_lines": {"activity_5": 116.428, "activity_10": 116.399272, "activity_20": 116.226856, "activity_30": 116.101247}, "trend_signal": 1, "fair_value": 113.953526, "relative_strength": -14.315705, "rate_of_change": 0.004311707736095729, "market_dynamics": 0.496173, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.290001, "high": 116.889999, "low": 116.290001, "close": 116.419998, "volume": 877}, "trend_line": 115.988667, "activity_lines": {"activity_5": 116.423333, "activity_10": 116.408363, "activity_20": 116.265952, "activity_30": 116.130387}, "trend_signal": 1, "fair_value": 113.996218, "relative_strength": -11.700797, "rate_of_change": 0.017534097002157824, "market_dynamics": 0.342921, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.839996, "high": 116.849998, "low": 116.349998, "close": 116.309998, "volume": 28227}, "trend_line": 116.008667, "activity_lines": {"activity_5": 116.379999, "activity_10": 116.395272, "activity_20": 116.287666, "activity_30": 116.151118}, "trend_signal": 1, "fair_value": 114.036859, "relative_strength": -10.188411, "rate_of_change": 0.017243063927957738, "market_dynamics": 0.370173, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.349998, "high": 116.720001, "low": 116.239998, "close": 116.510002, "volume": 1049}, "trend_line": 116.04, "activity_lines": {"activity_5": 116.416, "activity_10": 116.419272, "activity_20": 116.323047, "activity_30": 116.183462}, "trend_signal": 1, "fair_value": 114.07968, "relative_strength": -11.698948, "rate_of_change": 0.02700918889103657, "market_dynamics": 0.320104, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.330002, "high": 116.699997, "low": 116.300003, "close": 116.529999, "volume": 2195}, "trend_line": 116.069, "activity_lines": {"activity_5": 116.454666, "activity_10": 116.440909, "activity_20": 116.355809, "activity_30": 116.215075}, "trend_signal": 1, "fair_value": 114.11468, "relative_strength": -10.801771, "rate_of_change": 0.024991382281968597, "market_dynamics": 0.294882, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.699997, "high": 116.870003, "low": 116.209999, "close": 116.720001, "volume": 1955}, "trend_line": 116.112667, "activity_lines": {"activity_5": 116.552667, "activity_10": 116.493818, "activity_20": 116.402904, "activity_30": 116.257075}, "trend_signal": 1, "fair_value": 114.167821, "relative_strength": -11.050814, "rate_of_change": 0.037621587159361446, "market_dynamics": 0.353123, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.940002, "high": 116.940002, "low": 116.370003, "close": 116.650002, "volume": 4186}, "trend_line": 116.126667, "activity_lines": {"activity_5": 116.603334, "activity_10": 116.527273, "activity_20": 116.438666, "activity_30": 116.291742}, "trend_signal": 1, "fair_value": 114.214936, "relative_strength": -11.959061, "rate_of_change": 0.012057254700725972, "market_dynamics": 0.236605, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.870003, "high": 116.870003, "low": 116.550003, "close": 116.629997, "volume": 2681}, "trend_line": 116.130666, "activity_lines": {"activity_5": 116.632, "activity_10": 116.552363, "activity_20": 116.468809, "activity_30": 116.324215}, "trend_signal": 1, "fair_value": 114.260705, "relative_strength": -9.099735, "rate_of_change": 0.0034436534719518067, "market_dynamics": 0.21138, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.309998, "high": 116.790001, "low": 116.029999, "close": 116.419998, "volume": 2460}, "trend_line": 116.136, "activity_lines": {"activity_5": 116.569332, "activity_10": 116.536909, "activity_20": 116.475285, "activity_30": 116.342881}, "trend_signal": 1, "fair_value": 114.303269, "relative_strength": -8.359577, "rate_of_change": 0.004593102049367928, "market_dynamics": 0.041385, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.239998, "high": 116.620003, "low": 116.239998, "close": 116.370003, "volume": 3811}, "trend_line": 116.144333, "activity_lines": {"activity_5": 116.496, "activity_10": 116.512909, "activity_20": 116.472904, "activity_30": 116.357978}, "trend_signal": 1, "fair_value": 114.338269, "relative_strength": -9.648419, "rate_of_change": 0.0071752083763927405, "market_dynamics": -0.255452, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.919998, "high": 116.919998, "low": 116.290001, "close": 116.480003, "volume": 1348}, "trend_line": 116.174333, "activity_lines": {"activity_5": 116.470001, "activity_10": 116.510728, "activity_20": 116.478333, "activity_30": 116.379634}, "trend_signal": 1, "fair_value": 114.368013, "relative_strength": -10.648951, "rate_of_change": 0.025829930075022375, "market_dynamics": -0.482148, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.540001, "high": 116.839996, "low": 116.239998, "close": 116.540001, "volume": 1245}, "trend_line": 116.226666, "activity_lines": {"activity_5": 116.480001, "activity_10": 116.517273, "activity_20": 116.488143, "activity_30": 116.403226}, "trend_signal": 1, "fair_value": 114.399551, "relative_strength": -9.665863, "rate_of_change": 0.04504695542344124, "market_dynamics": -0.692553, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.699997, "high": 116.769997, "low": 116.150002, "close": 116.68, "volume": 2294}, "trend_line": 116.276666, "activity_lines": {"activity_5": 116.544001, "activity_10": 116.547092, "activity_20": 116.510143, "activity_30": 116.432473}, "trend_signal": 1, "fair_value": 114.436667, "relative_strength": -11.363096, "rate_of_change": 0.04301938765068884, "market_dynamics": -0.558294, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.629997, "high": 116.860001, "low": 116.599998, "close": 116.599998, "volume": 1573}, "trend_line": 116.311333, "activity_lines": {"activity_5": 116.578, "activity_10": 116.555637, "activity_20": 116.522952, "activity_30": 116.453333}, "trend_signal": 1, "fair_value": 114.473077, "relative_strength": -8.243479, "rate_of_change": 0.029814236331818192, "market_dynamics": -0.4655, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.629997, "high": 116.720001, "low": 116.480003, "close": 116.610001, "volume": 2475}, "trend_line": 116.340333, "activity_lines": {"activity_5": 116.603333, "activity_10": 116.564364, "activity_20": 116.534714, "activity_30": 116.472602}, "trend_signal": 1, "fair_value": 114.501026, "relative_strength": -9.267786, "rate_of_change": 0.024933081972327117, "market_dynamics": -0.369495, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.800003, "high": 116.870003, "low": 116.519997, "close": 116.709999, "volume": 6206}, "trend_line": 116.372666, "activity_lines": {"activity_5": 116.646, "activity_10": 116.589818, "activity_20": 116.554762, "activity_30": 116.496451}, "trend_signal": 1, "fair_value": 114.532756, "relative_strength": -8.985217, "rate_of_change": 0.0277917375395463, "market_dynamics": -0.197781, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.870003, "high": 117.400002, "low": 116.739998, "close": 116.949997, "volume": 2764}, "trend_line": 116.408666, "activity_lines": {"activity_5": 116.753332, "activity_10": 116.65909, "activity_20": 116.595952, "activity_30": 116.533699}, "trend_signal": 1, "fair_value": 114.571859, "relative_strength": -8.601627, "rate_of_change": 0.030935099484617264, "market_dynamics": 0.05409, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.949997, "high": 117.190002, "low": 116.519997, "close": 116.650002, "volume": 4021}, "trend_line": 116.435, "activity_lines": {"activity_5": 116.733333, "activity_10": 116.668364, "activity_20": 116.605905, "activity_30": 116.549269}, "trend_signal": 1, "fair_value": 114.60641, "relative_strength": -10.903484, "rate_of_change": 0.022622027126404518, "market_dynamics": 0.139773, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.75, "high": 116.779999, "low": 116.470001, "close": 116.589996, "volume": 1401}, "trend_line": 116.469333, "activity_lines": {"activity_5": 116.695332, "activity_10": 116.666363, "activity_20": 116.609428, "activity_30": 116.559268}, "trend_signal": 1, "fair_value": 114.637885, "relative_strength": -10.199527, "rate_of_change": 0.02948683815004399, "market_dynamics": -0.002428, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.800003, "high": 117.5, "low": 116.419998, "close": 116.650002, "volume": 603}, "trend_line": 116.497333, "activity_lines": {"activity_5": 116.678, "activity_10": 116.672181, "activity_20": 116.618, "activity_30": 116.570925}, "trend_signal": 1, "fair_value": 114.674423, "relative_strength": -11.193734, "rate_of_change": 0.024040663133179947, "market_dynamics": -0.256242, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.650002, "high": 116.830002, "low": 116.400002, "close": 116.739998, "volume": 1312}, "trend_line": 116.515333, "activity_lines": {"activity_5": 116.687999, "activity_10": 116.689272, "activity_20": 116.634285, "activity_30": 116.58658}, "trend_signal": 1, "fair_value": 114.713782, "relative_strength": -11.349116, "rate_of_change": 0.015450997491934584, "market_dynamics": -0.615157, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.25, "high": 117.209999, "low": 116.25, "close": 117.129997, "volume": 2227}, "trend_line": 116.542999, "activity_lines": {"activity_5": 116.825998, "activity_10": 116.772544, "activity_20": 116.685904, "activity_30": 116.626236}, "trend_signal": 1, "fair_value": 114.758462, "relative_strength": -10.826499, "rate_of_change": 0.023744514380778035, "market_dynamics": -0.358591, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.050003, "high": 117.330002, "low": 116.889999, "close": 117.059998, "volume": 4244}, "trend_line": 116.566666, "activity_lines": {"activity_5": 116.928665, "activity_10": 116.832362, "activity_20": 116.727475, "activity_30": 116.659591}, "trend_signal": 1, "fair_value": 114.798846, "relative_strength": -8.588339, "rate_of_change": 0.02030752615178816, "market_dynamics": 0.214642, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.559998, "high": 117.610001, "low": 116.980003, "close": 117.43, "volume": 7225}, "trend_line": 116.608333, "activity_lines": {"activity_5": 117.127332, "activity_10": 116.952544, "activity_20": 116.800714, "activity_30": 116.71529}, "trend_signal": 1, "fair_value": 114.840577, "relative_strength": -9.3355, "rate_of_change": 0.03574521038459133, "market_dynamics": 0.888487, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.459999, "high": 117.75, "low": 116.970001, "close": 117.139999, "volume": 28424}, "trend_line": 116.634666, "activity_lines": {"activity_5": 117.173332, "activity_10": 117.004908, "activity_20": 116.841952, "activity_30": 116.749591}, "trend_signal": 1, "fair_value": 114.876282, "relative_strength": -9.90271, "rate_of_change": 0.02258243413872827, "market_dynamics": 1.347443, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.190002, "high": 117.190002, "low": 116.75, "close": 117.110001, "volume": 3251}, "trend_line": 116.66, "activity_lines": {"activity_5": 117.176666, "activity_10": 117.042181, "activity_20": 116.877428, "activity_30": 116.780258}, "trend_signal": 1, "fair_value": 114.907821, "relative_strength": -8.7534, "rate_of_change": 0.021720814976227444, "market_dynamics": 1.284126, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.529999, "high": 117.529999, "low": 116.690002, "close": 116.889999, "volume": 2725}, "trend_line": 116.676666, "activity_lines": {"activity_5": 117.082, "activity_10": 117.032181, "activity_20": 116.890095, "activity_30": 116.795096}, "trend_signal": 1, "fair_value": 114.933013, "relative_strength": -10.665783, "rate_of_change": 0.014285959197669068, "market_dynamics": 0.916789, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.760002, "high": 117.080002, "low": 116.660004, "close": 116.970001, "volume": 4810}, "trend_line": 116.692333, "activity_lines": {"activity_5": 117.03, "activity_10": 117.037818, "activity_20": 116.909238, "activity_30": 116.814021}, "trend_signal": 1, "fair_value": 114.946218, "relative_strength": -11.693804, "rate_of_change": 0.013427706273341446, "market_dynamics": 0.504322, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.07, "high": 118.040001, "low": 116.769997, "close": 117.589996, "volume": 5383}, "trend_line": 116.730333, "activity_lines": {"activity_5": 117.190665, "activity_10": 117.150363, "activity_20": 116.985809, "activity_30": 116.871935}, "trend_signal": 1, "fair_value": 114.978718, "relative_strength": -4.849965, "rate_of_change": 0.032564264526270724, "market_dynamics": 0.468488, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.309998, "high": 120.089996, "low": 118.07, "close": 119.410004, "volume": 15727}, "trend_line": 116.828333, "activity_lines": {"activity_5": 117.947334, "activity_10": 117.575636, "activity_20": 117.230142, "activity_30": 117.044817}, "trend_signal": 1, "fair_value": 115.034872, "relative_strength": -3.525145, "rate_of_change": 0.08395418524163636, "market_dynamics": 0.759106, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.599998, "high": 120.769997, "low": 118.870003, "close": 119.809998, "volume": 12016}, "trend_line": 116.943333, "activity_lines": {"activity_5": 118.686, "activity_10": 118.023454, "activity_20": 117.498095, "activity_30": 117.237182}, "trend_signal": 1, "fair_value": 115.08782, "relative_strength": 0.258406, "rate_of_change": 0.09843502603088146, "market_dynamics": 1.213635, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.400002, "high": 121.43, "low": 118.849998, "close": 119.57, "volume": 112619}, "trend_line": 117.048333, "activity_lines": {"activity_5": 119.164666, "activity_10": 118.371818, "activity_20": 117.727333, "activity_30": 117.406645}, "trend_signal": 1, "fair_value": 115.134038, "relative_strength": -1.018852, "rate_of_change": 0.08978707661770165, "market_dynamics": 1.642004, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.830002, "high": 120.059998, "low": 119.080002, "close": 119.82, "volume": 11160}, "trend_line": 117.165333, "activity_lines": {"activity_5": 119.548, "activity_10": 118.721273, "activity_20": 117.965952, "activity_30": 117.585462}, "trend_signal": 1, "fair_value": 115.183397, "relative_strength": -5.230309, "rate_of_change": 0.09995870680191954, "market_dynamics": 1.732411, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.239998, "high": 120.43, "low": 118.790001, "close": 119.349998, "volume": 25974}, "trend_line": 117.26, "activity_lines": {"activity_5": 119.584666, "activity_10": 118.93509, "activity_20": 118.144857, "activity_30": 117.726408}, "trend_signal": 1, "fair_value": 115.224936, "relative_strength": -8.985229, "rate_of_change": 0.08079779024739439, "market_dynamics": 1.588477, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.93, "high": 119.93, "low": 118.919998, "close": 119.059998, "volume": 16541}, "trend_line": 117.344333, "activity_lines": {"activity_5": 119.407332, "activity_10": 119.061272, "activity_20": 118.283047, "activity_30": 117.842537}, "trend_signal": 1, "fair_value": 115.263205, "relative_strength": -11.072407, "rate_of_change": 0.07191966570015425, "market_dynamics": 1.344714, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.720001, "high": 120.190002, "low": 118.720001, "close": 119.989998, "volume": 8392}, "trend_line": 117.453333, "activity_lines": {"activity_5": 119.563332, "activity_10": 119.321635, "activity_20": 118.498142, "activity_30": 118.013225}, "trend_signal": 1, "fair_value": 115.310385, "relative_strength": -7.723311, "rate_of_change": 0.09288901919106282, "market_dynamics": 1.142571, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.110001, "high": 121.169998, "low": 119.769997, "close": 120.43, "volume": 50906}, "trend_line": 117.579333, "activity_lines": {"activity_5": 119.853999, "activity_10": 119.609635, "activity_20": 118.739523, "activity_30": 118.205268}, "trend_signal": 1, "fair_value": 115.362692, "relative_strength": -8.178702, "rate_of_change": 0.1072766491862813, "market_dynamics": 1.139351, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.07, "high": 121.470001, "low": 119.790001, "close": 120.339996, "volume": 14221}, "trend_line": 117.702999, "activity_lines": {"activity_5": 120.057331, "activity_10": 119.816908, "activity_20": 118.955761, "activity_30": 118.383375}, "trend_signal": 1, "fair_value": 115.413013, "relative_strength": -9.872999, "rate_of_change": 0.10517664698778317, "market_dynamics": 1.072074, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.410004, "high": 121.080002, "low": 120.25, "close": 121.0, "volume": 14239}, "trend_line": 117.855666, "activity_lines": {"activity_5": 120.445999, "activity_10": 120.082908, "activity_20": 119.217285, "activity_30": 118.596085}, "trend_signal": 1, "fair_value": 115.463974, "relative_strength": -8.807477, "rate_of_change": 0.1297052762436358, "market_dynamics": 1.210345, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.199997, "high": 121.510002, "low": 120.400002, "close": 120.5, "volume": 20875}, "trend_line": 117.993333, "activity_lines": {"activity_5": 120.557999, "activity_10": 120.195999, "activity_20": 119.41019, "activity_30": 118.766687}, "trend_signal": 1, "fair_value": 115.507051, "relative_strength": -9.586242, "rate_of_change": 0.11680982736969772, "market_dynamics": 1.200357, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 122.989998, "low": 119.639999, "close": 119.650002, "volume": 17097}, "trend_line": 118.098999, "activity_lines": {"activity_5": 120.290667, "activity_10": 120.134727, "activity_20": 119.503809, "activity_30": 118.873569}, "trend_signal": 1, "fair_value": 115.550833, "relative_strength": -10.854742, "rate_of_change": 0.08955251734434806, "market_dynamics": 0.86692, "expectation": {"probability": 52.464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cef4d3-f212-4073-8842-09f91ac3c449/", "share_image": "https://sharemaestro.com/terminal/54cef4d3-f212-4073-8842-09f91ac3c449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}