{"ticker": {"uuid": "54cfc4eb-21e2-4985-9e1d-0cca0886a8f3", "symbol": "VLEU", "name": "BNP Paribas Easy Low Vol EuropeUCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLEU rose 2.34%, moving from 209.00 to 213.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.90"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.149994, "high": 217.5, "low": 213.5, "close": 213.899994, "volume": 428}, "trend_line": 207.464333, "activity_lines": {"activity_5": 212.47333, "activity_10": 212.360907, "activity_20": 211.539761, "activity_30": 210.182451}, "trend_signal": 1, "fair_value": 182.680961, "relative_strength": 1.426481, "rate_of_change": 0.25805738079948337, "market_dynamics": -0.33807, "expectation": {"probability": 57.6265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.740005, "high": 160.740005, "low": 158.979996, "close": 159.259995, "volume": 80}, "trend_line": 154.829999, "activity_lines": {"activity_5": 160.401333, "activity_10": 161.150908, "activity_20": 159.350189, "activity_30": 157.433633}, "trend_signal": 1, "fair_value": 146.130897, "relative_strength": -5.443429, "rate_of_change": 0.2313250697137777, "market_dynamics": 0.485612, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.179993, "high": 161.559998, "low": 158.839996, "close": 161.259995, "volume": 20}, "trend_line": 155.250665, "activity_lines": {"activity_5": 160.498665, "activity_10": 161.149453, "activity_20": 159.700855, "activity_30": 157.848471}, "trend_signal": 1, "fair_value": 146.365256, "relative_strength": -6.516829, "rate_of_change": 0.2716954096214981, "market_dynamics": 0.166769, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.720001, "high": 160.720001, "low": 155.940002, "close": 156.839996, "volume": 113}, "trend_line": 155.445999, "activity_lines": {"activity_5": 159.198663, "activity_10": 160.30218, "activity_20": 159.588284, "activity_30": 157.951009}, "trend_signal": 1, "fair_value": 146.582051, "relative_strength": -5.879921, "rate_of_change": 0.12581846267776217, "market_dynamics": -0.157476, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.779999, "high": 159.320007, "low": 156.619995, "close": 159.240005, "volume": 64}, "trend_line": 155.700665, "activity_lines": {"activity_5": 159.091999, "activity_10": 159.958908, "activity_20": 159.691713, "activity_30": 158.195783}, "trend_signal": 1, "fair_value": 146.796282, "relative_strength": -6.108902, "rate_of_change": 0.16382924078990677, "market_dynamics": -0.423226, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.240005, "high": 159.240005, "low": 153.860001, "close": 153.860001, "volume": 38}, "trend_line": 155.827332, "activity_lines": {"activity_5": 157.237333, "activity_10": 158.707636, "activity_20": 159.251046, "activity_30": 158.077031}, "trend_signal": 1, "fair_value": 146.97282, "relative_strength": -5.881732, "rate_of_change": 0.08135289595585612, "market_dynamics": -0.652122, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.339996, "high": 157.320007, "low": 153.339996, "close": 157.199997, "volume": 90}, "trend_line": 156.220666, "activity_lines": {"activity_5": 156.939999, "activity_10": 158.220363, "activity_20": 159.13657, "activity_30": 158.16559}, "trend_signal": 1, "fair_value": 147.16282, "relative_strength": -6.558726, "rate_of_change": 0.2524165657921818, "market_dynamics": -0.940943, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.699997, "high": 159.240005, "low": 156.259995, "close": 159.240005, "volume": 38}, "trend_line": 156.677999, "activity_lines": {"activity_5": 157.460001, "activity_10": 158.205091, "activity_20": 159.203904, "activity_30": 158.360386}, "trend_signal": 1, "fair_value": 147.373846, "relative_strength": -5.525797, "rate_of_change": 0.2927480798219139, "market_dynamics": -0.945794, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.080002, "high": 162.119995, "low": 158.720001, "close": 161.300003, "volume": 89}, "trend_line": 157.211999, "activity_lines": {"activity_5": 158.801336, "activity_10": 158.621819, "activity_20": 159.450476, "activity_30": 158.65858}, "trend_signal": 1, "fair_value": 147.616923, "relative_strength": -5.737297, "rate_of_change": 0.3408264104777033, "market_dynamics": -0.93753, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.839996, "high": 161.100006, "low": 156.360001, "close": 157.160004, "volume": 438}, "trend_line": 157.428666, "activity_lines": {"activity_5": 158.465336, "activity_10": 158.312001, "activity_20": 159.26381, "activity_30": 158.655225}, "trend_signal": 1, "fair_value": 147.818461, "relative_strength": -4.939945, "rate_of_change": 0.13781836079827536, "market_dynamics": -0.837024, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.899994, "high": 158.580002, "low": 156.539993, "close": 157.320007, "volume": 48}, "trend_line": 157.589333, "activity_lines": {"activity_5": 158.321338, "activity_10": 158.081457, "activity_20": 159.06162, "activity_30": 158.648215}, "trend_signal": 1, "fair_value": 148.007564, "relative_strength": -3.91165, "rate_of_change": 0.10205701673164015, "market_dynamics": -0.816199, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.520004, "high": 157.720001, "low": 153.740005, "close": 153.880005, "volume": 112}, "trend_line": 157.628666, "activity_lines": {"activity_5": 156.800005, "activity_10": 157.28364, "activity_20": 158.509049, "activity_30": 158.408904}, "trend_signal": 0, "fair_value": 148.17641, "relative_strength": -4.190929, "rate_of_change": 0.024959176646809703, "market_dynamics": -0.865648, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.979996, "high": 156.0, "low": 153.580002, "close": 154.919998, "volume": 8}, "trend_line": 157.713333, "activity_lines": {"activity_5": 155.846669, "activity_10": 156.77273, "activity_20": 158.072954, "activity_30": 158.234151}, "trend_signal": 0, "fair_value": 148.347564, "relative_strength": -3.611673, "rate_of_change": 0.05371294584196764, "market_dynamics": -0.997361, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.759995, "high": 157.399994, "low": 155.580002, "close": 156.559998, "volume": 70}, "trend_line": 157.791999, "activity_lines": {"activity_5": 155.728001, "activity_10": 156.675275, "activity_20": 157.812191, "activity_30": 158.159742}, "trend_signal": 0, "fair_value": 148.541154, "relative_strength": -3.639953, "rate_of_change": 0.04987910565557469, "market_dynamics": -1.00408, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.119995, "high": 157.179993, "low": 154.740005, "close": 156.339996, "volume": 21}, "trend_line": 157.917332, "activity_lines": {"activity_5": 155.851999, "activity_10": 156.54291, "activity_20": 157.549524, "activity_30": 158.066065}, "trend_signal": 0, "fair_value": 148.714872, "relative_strength": -2.928203, "rate_of_change": 0.07942924913447828, "market_dynamics": -0.979916, "expectation": {"probability": 64.6612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.940002, "high": 158.899994, "low": 154.5, "close": 158.139999, "volume": 845}, "trend_line": 158.003333, "activity_lines": {"activity_5": 156.630665, "activity_10": 156.790546, "activity_20": 157.490477, "activity_30": 158.08043}, "trend_signal": 0, "fair_value": 148.897436, "relative_strength": -2.517304, "rate_of_change": 0.05445950669937244, "market_dynamics": -0.711446, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.960007, "high": 158.160004, "low": 155.059998, "close": 155.320007, "volume": 1195}, "trend_line": 158.027999, "activity_lines": {"activity_5": 156.414668, "activity_10": 156.447638, "activity_20": 157.183525, "activity_30": 157.907312}, "trend_signal": 0, "fair_value": 149.086538, "relative_strength": -1.964713, "rate_of_change": 0.015611063090673095, "market_dynamics": -0.545559, "expectation": {"probability": 64.0456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.020004, "high": 155.860001, "low": 153.399994, "close": 154.639999, "volume": 71}, "trend_line": 157.993333, "activity_lines": {"activity_5": 155.876001, "activity_10": 156.015274, "activity_20": 156.847239, "activity_30": 157.688732}, "trend_signal": 0, "fair_value": 149.258205, "relative_strength": -1.084866, "rate_of_change": -0.021936618965849974, "market_dynamics": -0.552387, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.820007, "high": 155.419998, "low": 151.259995, "close": 153.699997, "volume": 1217}, "trend_line": 158.012666, "activity_lines": {"activity_5": 155.042666, "activity_10": 155.495636, "activity_20": 156.458382, "activity_30": 157.411742}, "trend_signal": 0, "fair_value": 149.415513, "relative_strength": -0.480488, "rate_of_change": 0.012236592287086533, "market_dynamics": -0.49419, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.399994, "high": 156.899994, "low": 153.399994, "close": 154.759995, "volume": 523}, "trend_line": 158.148, "activity_lines": {"activity_5": 154.753332, "activity_10": 155.306908, "activity_20": 156.213524, "activity_30": 157.201893}, "trend_signal": 0, "fair_value": 149.579743, "relative_strength": 0.641787, "rate_of_change": 0.08564756448068554, "market_dynamics": -0.618405, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.0, "high": 155.119995, "low": 150.020004, "close": 150.039993, "volume": 770}, "trend_line": 158.064666, "activity_lines": {"activity_5": 152.995996, "activity_10": 154.303634, "activity_20": 155.543714, "activity_30": 156.678795}, "trend_signal": 0, "fair_value": 149.726154, "relative_strength": 0.259901, "rate_of_change": -0.05269367933834623, "market_dynamics": -0.690317, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.020004, "high": 150.139999, "low": 148.339996, "close": 148.339996, "volume": 232}, "trend_line": 157.758, "activity_lines": {"activity_5": 151.211995, "activity_10": 153.123634, "activity_20": 154.761904, "activity_30": 156.051397}, "trend_signal": 0, "fair_value": 149.903333, "relative_strength": 0.006505, "rate_of_change": -0.19401299971745653, "market_dynamics": -0.784967, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.300003, "high": 152.720001, "low": 149.160004, "close": 152.339996, "volume": 60}, "trend_line": 157.537999, "activity_lines": {"activity_5": 151.226662, "activity_10": 152.771633, "activity_20": 154.413046, "activity_30": 155.701849}, "trend_signal": 0, "fair_value": 150.058718, "relative_strength": -0.574909, "rate_of_change": -0.1394547344667125, "market_dynamics": -0.909221, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.5, "high": 153.820007, "low": 150.899994, "close": 152.020004, "volume": 19}, "trend_line": 157.253333, "activity_lines": {"activity_5": 151.287998, "activity_10": 152.408362, "activity_20": 154.07619, "activity_30": 155.345849}, "trend_signal": 0, "fair_value": 150.195256, "relative_strength": -0.990236, "rate_of_change": -0.18069672193818814, "market_dynamics": -1.024833, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.380005, "high": 154.940002, "low": 152.360001, "close": 154.440002, "volume": 31}, "trend_line": 156.964666, "activity_lines": {"activity_5": 152.268, "activity_10": 152.567635, "activity_20": 153.992761, "activity_30": 155.164344}, "trend_signal": 0, "fair_value": 150.346025, "relative_strength": -3.630911, "rate_of_change": -0.18356812825074034, "market_dynamics": -0.951293, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.300003, "high": 156.580002, "low": 153.960007, "close": 156.580002, "volume": 619}, "trend_line": 156.768, "activity_lines": {"activity_5": 153.982668, "activity_10": 153.150545, "activity_20": 154.135999, "activity_30": 155.139527}, "trend_signal": 0, "fair_value": 150.509615, "relative_strength": -2.854023, "rate_of_change": -0.12529316629768977, "market_dynamics": -0.53358, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.580002, "high": 158.179993, "low": 155.479996, "close": 158.100006, "volume": 44}, "trend_line": 156.612667, "activity_lines": {"activity_5": 155.768003, "activity_10": 154.038182, "activity_20": 154.411048, "activity_30": 155.225463}, "trend_signal": 0, "fair_value": 150.690897, "relative_strength": -3.966985, "rate_of_change": -0.09908463461931838, "market_dynamics": -0.105564, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.100006, "high": 160.440002, "low": 158.100006, "close": 160.440002, "volume": 19}, "trend_line": 156.547334, "activity_lines": {"activity_5": 157.68267, "activity_10": 155.300728, "activity_20": 154.904667, "activity_30": 155.472387}, "trend_signal": 0, "fair_value": 150.889615, "relative_strength": -4.489963, "rate_of_change": -0.04171629361243252, "market_dynamics": 0.355075, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.339996, "high": 162.240005, "low": 160.139999, "close": 160.759995, "volume": 790}, "trend_line": 156.481333, "activity_lines": {"activity_5": 159.164, "activity_10": 156.516, "activity_20": 155.423047, "activity_30": 155.744172}, "trend_signal": 0, "fair_value": 151.082948, "relative_strength": -4.095143, "rate_of_change": -0.042160411367976394, "market_dynamics": 0.794183, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.320007, "high": 161.539993, "low": 160.320007, "close": 161.539993, "volume": 465}, "trend_line": 156.535333, "activity_lines": {"activity_5": 160.322664, "activity_10": 157.744726, "activity_20": 156.018285, "activity_30": 156.070537}, "trend_signal": 0, "fair_value": 151.286025, "relative_strength": -3.225742, "rate_of_change": 0.03450890848431234, "market_dynamics": 0.9357, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.639999, "high": 162.320007, "low": 161.479996, "close": 162.199997, "volume": 473}, "trend_line": 156.591333, "activity_lines": {"activity_5": 161.227997, "activity_10": 158.970181, "activity_20": 156.655523, "activity_30": 156.435999}, "trend_signal": 0, "fair_value": 151.48, "relative_strength": -2.953695, "rate_of_change": 0.03577467075754914, "market_dynamics": 1.097889, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.860001, "high": 163.5, "low": 161.779999, "close": 163.059998, "volume": 102}, "trend_line": 156.718, "activity_lines": {"activity_5": 162.04533, "activity_10": 160.130908, "activity_20": 157.351427, "activity_30": 156.853333}, "trend_signal": 1, "fair_value": 151.672307, "relative_strength": -1.421282, "rate_of_change": 0.08089017289353917, "market_dynamics": 1.132428, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.059998, "high": 164.240005, "low": 162.300003, "close": 164.240005, "volume": 82}, "trend_line": 156.817333, "activity_lines": {"activity_5": 162.925333, "activity_10": 161.238545, "activity_20": 158.115999, "activity_30": 157.338623}, "trend_signal": 1, "fair_value": 151.875641, "relative_strength": -1.311213, "rate_of_change": 0.06338327441646872, "market_dynamics": 1.083364, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.240005, "high": 164.240005, "low": 161.919998, "close": 162.339996, "volume": 85}, "trend_line": 157.000667, "activity_lines": {"activity_5": 162.918665, "activity_10": 161.784362, "activity_20": 158.655237, "activity_30": 157.694924}, "trend_signal": 1, "fair_value": 152.070897, "relative_strength": -1.505634, "rate_of_change": 0.11690927048223815, "market_dynamics": 1.005341, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.259995, "high": 165.800003, "low": 162.839996, "close": 165.740005, "volume": 122}, "trend_line": 157.217333, "activity_lines": {"activity_5": 163.940001, "activity_10": 162.760727, "activity_20": 159.490761, "activity_30": 158.258752}, "trend_signal": 1, "fair_value": 152.307564, "relative_strength": -1.797004, "rate_of_change": 0.13800323536205333, "market_dynamics": 0.985355, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.520004, "high": 166.080002, "low": 164.720001, "close": 164.720001, "volume": 161}, "trend_line": 157.579333, "activity_lines": {"activity_5": 164.341335, "activity_10": 163.346182, "activity_20": 160.184381, "activity_30": 158.742795}, "trend_signal": 1, "fair_value": 152.518076, "relative_strength": -2.109272, "rate_of_change": 0.23025451016905038, "market_dynamics": 1.027704, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.839996, "high": 165.839996, "low": 162.960007, "close": 163.339996, "volume": 2337}, "trend_line": 157.784, "activity_lines": {"activity_5": 164.114666, "activity_10": 163.532727, "activity_20": 160.715237, "activity_30": 159.114451}, "trend_signal": 1, "fair_value": 152.713974, "relative_strength": -2.917347, "rate_of_change": 0.1298818798782456, "market_dynamics": 1.137043, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.860001, "high": 165.179993, "low": 163.020004, "close": 165.179993, "volume": 1594}, "trend_line": 157.982, "activity_lines": {"activity_5": 164.482664, "activity_10": 163.958544, "activity_20": 161.383142, "activity_30": 159.591612}, "trend_signal": 1, "fair_value": 152.924358, "relative_strength": -2.844043, "rate_of_change": 0.12548800892359652, "market_dynamics": 1.365126, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.179993, "high": 167.419998, "low": 165.179993, "close": 167.419998, "volume": 206}, "trend_line": 158.185999, "activity_lines": {"activity_5": 165.534664, "activity_10": 164.705453, "activity_20": 162.214189, "activity_30": 160.200515}, "trend_signal": 1, "fair_value": 153.172564, "relative_strength": -3.12959, "rate_of_change": 0.12912800192427634, "market_dynamics": 1.469573, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.080002, "high": 167.080002, "low": 165.399994, "close": 165.740005, "volume": 482}, "trend_line": 158.471999, "activity_lines": {"activity_5": 165.687999, "activity_10": 165.025818, "activity_20": 162.819904, "activity_30": 160.68787}, "trend_signal": 1, "fair_value": 153.399358, "relative_strength": -5.690486, "rate_of_change": 0.18079981907880566, "market_dynamics": 1.415667, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.979996, "high": 168.479996, "low": 165.339996, "close": 168.479996, "volume": 1551}, "trend_line": 158.843999, "activity_lines": {"activity_5": 166.754665, "activity_10": 165.767999, "activity_20": 163.634285, "activity_30": 161.333547}, "trend_signal": 1, "fair_value": 153.615, "relative_strength": -4.472231, "rate_of_change": 0.23474178551883204, "market_dynamics": 1.492524, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.160004, "high": 169.380005, "low": 167.759995, "close": 167.759995, "volume": 18}, "trend_line": 159.306665, "activity_lines": {"activity_5": 167.330664, "activity_10": 166.265089, "activity_20": 164.292284, "activity_30": 161.908773}, "trend_signal": 1, "fair_value": 153.820897, "relative_strength": -5.371687, "rate_of_change": 0.2912706825015233, "market_dynamics": 1.295803, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.820007, "high": 168.800003, "low": 166.979996, "close": 168.800003, "volume": 3539}, "trend_line": 159.769332, "activity_lines": {"activity_5": 167.958666, "activity_10": 166.865817, "activity_20": 164.956856, "activity_30": 162.521246}, "trend_signal": 1, "fair_value": 154.017307, "relative_strength": -6.023954, "rate_of_change": 0.29042538804009355, "market_dynamics": 1.263488, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.800003, "high": 169.679993, "low": 168.080002, "close": 169.559998, "volume": 330}, "trend_line": 160.202666, "activity_lines": {"activity_5": 168.598666, "activity_10": 167.521817, "activity_20": 165.615427, "activity_30": 163.152902}, "trend_signal": 1, "fair_value": 154.207692, "relative_strength": -6.898292, "rate_of_change": 0.27122476796736067, "market_dynamics": 1.239156, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.5, "high": 169.5, "low": 165.100006, "close": 165.419998, "volume": 53}, "trend_line": 160.505332, "activity_lines": {"activity_5": 167.715998, "activity_10": 167.293817, "activity_20": 165.796189, "activity_30": 163.489504}, "trend_signal": 1, "fair_value": 154.359743, "relative_strength": -7.38822, "rate_of_change": 0.18892694332565996, "market_dynamics": 0.706479, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.240005, "high": 165.860001, "low": 164.460007, "close": 164.880005, "volume": 63}, "trend_line": 160.729999, "activity_lines": {"activity_5": 166.674667, "activity_10": 166.973454, "activity_20": 165.873237, "activity_30": 163.771741}, "trend_signal": 1, "fair_value": 154.504102, "relative_strength": -6.25427, "rate_of_change": 0.13997478912412853, "market_dynamics": 0.344705, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.199997, "high": 165.820007, "low": 162.619995, "close": 164.300003, "volume": 5418}, "trend_line": 161.029332, "activity_lines": {"activity_5": 165.680002, "activity_10": 166.544728, "activity_20": 165.855523, "activity_30": 164.002064}, "trend_signal": 1, "fair_value": 154.645641, "relative_strength": -5.381032, "rate_of_change": 0.18623343611171086, "market_dynamics": -0.070465, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.660004, "high": 167.339996, "low": 164.639999, "close": 165.779999, "volume": 173}, "trend_line": 161.400666, "activity_lines": {"activity_5": 165.409334, "activity_10": 166.367637, "activity_20": 165.949238, "activity_30": 164.308559}, "trend_signal": 1, "fair_value": 154.805384, "relative_strength": -6.558284, "rate_of_change": 0.23060022381511852, "market_dynamics": -0.428784, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.080002, "high": 166.660004, "low": 165.259995, "close": 166.580002, "volume": 1141}, "trend_line": 161.829999, "activity_lines": {"activity_5": 165.606668, "activity_10": 166.325092, "activity_20": 166.093714, "activity_30": 164.642709}, "trend_signal": 1, "fair_value": 154.951153, "relative_strength": -5.09961, "rate_of_change": 0.26600447856887127, "market_dynamics": -0.449637, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.899994, "high": 171.979996, "low": 166.899994, "close": 171.979996, "volume": 347}, "trend_line": 162.403999, "activity_lines": {"activity_5": 167.802666, "activity_10": 167.279636, "activity_20": 166.724762, "activity_30": 165.297548}, "trend_signal": 1, "fair_value": 155.133205, "relative_strength": -5.854628, "rate_of_change": 0.35469319875606764, "market_dynamics": -0.226348, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.399994, "high": 173.440002, "low": 171.600006, "close": 173.339996, "volume": 107}, "trend_line": 163.180666, "activity_lines": {"activity_5": 170.014665, "activity_10": 168.367999, "activity_20": 167.435618, "activity_30": 166.003096}, "trend_signal": 1, "fair_value": 155.314102, "relative_strength": -4.625044, "rate_of_change": 0.4782314504459976, "market_dynamics": -0.034185, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.440002, "high": 173.559998, "low": 171.820007, "close": 172.5, "volume": 34}, "trend_line": 163.986, "activity_lines": {"activity_5": 171.382665, "activity_10": 169.215272, "activity_20": 168.013428, "activity_30": 166.604343}, "trend_signal": 1, "fair_value": 155.483846, "relative_strength": -4.884821, "rate_of_change": 0.4935229275262228, "market_dynamics": 0.205923, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.320007, "high": 173.119995, "low": 170.059998, "close": 171.399994, "volume": 0}, "trend_line": 164.621333, "activity_lines": {"activity_5": 171.83733, "activity_10": 169.776362, "activity_20": 168.441523, "activity_30": 167.082666}, "trend_signal": 1, "fair_value": 155.63782, "relative_strength": -4.353609, "rate_of_change": 0.38743124413059826, "market_dynamics": 0.348769, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.460007, "high": 174.759995, "low": 171.679993, "close": 174.139999, "volume": 64}, "trend_line": 165.358666, "activity_lines": {"activity_5": 172.830664, "activity_10": 170.788362, "activity_20": 169.096475, "activity_30": 167.696773}, "trend_signal": 1, "fair_value": 155.79282, "relative_strength": -3.01956, "rate_of_change": 0.44789638533664816, "market_dynamics": 0.449649, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.779999, "high": 174.199997, "low": 172.300003, "close": 172.380005, "volume": 150}, "trend_line": 165.956666, "activity_lines": {"activity_5": 172.733333, "activity_10": 171.39709, "activity_20": 169.527618, "activity_30": 168.149763}, "trend_signal": 1, "fair_value": 155.93782, "relative_strength": -0.983056, "rate_of_change": 0.36163813755005325, "market_dynamics": 0.389914, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.759995, "high": 174.220001, "low": 171.720001, "close": 173.339996, "volume": 65}, "trend_line": 166.515333, "activity_lines": {"activity_5": 172.929332, "activity_10": 172.053817, "activity_20": 170.018571, "activity_30": 168.626107}, "trend_signal": 1, "fair_value": 156.081281, "relative_strength": -1.245353, "rate_of_change": 0.3366342633082214, "market_dynamics": 0.414512, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.240005, "high": 174.479996, "low": 171.940002, "close": 171.940002, "volume": 755}, "trend_line": 166.976666, "activity_lines": {"activity_5": 172.658667, "activity_10": 172.302181, "activity_20": 170.335142, "activity_30": 168.976085}, "trend_signal": 1, "fair_value": 156.216153, "relative_strength": -2.345303, "rate_of_change": 0.2770513631918787, "market_dynamics": 0.45511, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.199997, "high": 173.300003, "low": 170.839996, "close": 172.580002, "volume": 33}, "trend_line": 167.381332, "activity_lines": {"activity_5": 172.638668, "activity_10": 172.528, "activity_20": 170.671714, "activity_30": 169.337591}, "trend_signal": 1, "fair_value": 156.34923, "relative_strength": -3.154857, "rate_of_change": 0.24234883214160702, "market_dynamics": 0.333299, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.240005, "high": 175.460007, "low": 171.380005, "close": 175.460007, "volume": 33}, "trend_line": 167.871333, "activity_lines": {"activity_5": 173.500003, "activity_10": 173.153819, "activity_20": 171.247334, "activity_30": 169.858796}, "trend_signal": 1, "fair_value": 156.496153, "relative_strength": -2.893175, "rate_of_change": 0.29274531045075364, "market_dynamics": 0.488169, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.820007, "high": 175.059998, "low": 172.839996, "close": 173.639999, "volume": 4}, "trend_line": 168.274666, "activity_lines": {"activity_5": 173.666669, "activity_10": 173.287274, "activity_20": 171.611334, "activity_30": 170.230968}, "trend_signal": 1, "fair_value": 156.621923, "relative_strength": -0.796006, "rate_of_change": 0.24026317822829435, "market_dynamics": 0.490021, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.479996, "high": 177.479996, "low": 174.479996, "close": 177.479996, "volume": 73}, "trend_line": 168.784, "activity_lines": {"activity_5": 175.029334, "activity_10": 174.088728, "activity_20": 172.303428, "activity_30": 170.82486}, "trend_signal": 1, "fair_value": 156.767692, "relative_strength": 0.077014, "rate_of_change": 0.30268014318922826, "market_dynamics": 0.720224, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.039993, "high": 179.399994, "low": 175.779999, "close": 175.779999, "volume": 481}, "trend_line": 169.208, "activity_lines": {"activity_5": 175.549333, "activity_10": 174.505818, "activity_20": 172.790762, "activity_30": 171.276215}, "trend_signal": 1, "fair_value": 156.886666, "relative_strength": 3.342313, "rate_of_change": 0.2512086453692332, "market_dynamics": 0.917968, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.619995, "high": 174.759995, "low": 170.919998, "close": 174.720001, "volume": 92}, "trend_line": 169.557333, "activity_lines": {"activity_5": 175.46, "activity_10": 174.670546, "activity_20": 173.138952, "activity_30": 171.631828}, "trend_signal": 1, "fair_value": 156.986666, "relative_strength": 2.377764, "rate_of_change": 0.20645182260886097, "market_dynamics": 0.753027, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.199997, "high": 178.039993, "low": 174.779999, "close": 178.039993, "volume": 106}, "trend_line": 170.080666, "activity_lines": {"activity_5": 176.334664, "activity_10": 175.378544, "activity_20": 173.775142, "activity_30": 172.179096}, "trend_signal": 1, "fair_value": 157.115769, "relative_strength": 0.942539, "rate_of_change": 0.3086466334074788, "market_dynamics": 0.862106, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.100006, "high": 180.619995, "low": 178.100006, "close": 180.619995, "volume": 170}, "trend_line": 170.576666, "activity_lines": {"activity_5": 177.89733, "activity_10": 176.484725, "activity_20": 174.616666, "activity_30": 172.859053}, "trend_signal": 1, "fair_value": 157.260897, "relative_strength": 0.741427, "rate_of_change": 0.29162632747450606, "market_dynamics": 0.950018, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.5, "high": 184.619995, "low": 180.5, "close": 184.320007, "volume": 242}, "trend_line": 171.229999, "activity_lines": {"activity_5": 180.228, "activity_10": 178.113818, "activity_20": 175.73819, "activity_30": 173.74572}, "trend_signal": 1, "fair_value": 157.435512, "relative_strength": 1.343548, "rate_of_change": 0.3830142863737315, "market_dynamics": 1.154367, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.220001, "high": 184.800003, "low": 181.860001, "close": 181.860001, "volume": 26}, "trend_line": 171.847333, "activity_lines": {"activity_5": 181.282667, "activity_10": 179.096, "activity_20": 176.532857, "activity_30": 174.431527}, "trend_signal": 1, "fair_value": 157.604615, "relative_strength": 3.295585, "rate_of_change": 0.36052911499462176, "market_dynamics": 1.45812, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.419998, "high": 184.320007, "low": 182.419998, "close": 184.320007, "volume": 7}, "trend_line": 172.485333, "activity_lines": {"activity_5": 182.752003, "activity_10": 180.345092, "activity_20": 177.478191, "activity_30": 175.236215}, "trend_signal": 1, "fair_value": 157.796282, "relative_strength": 2.486408, "rate_of_change": 0.3712597622914551, "market_dynamics": 1.601536, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.080002, "high": 185.720001, "low": 183.160004, "close": 183.160004, "volume": 316}, "trend_line": 173.01, "activity_lines": {"activity_5": 183.194671, "activity_10": 181.16982, "activity_20": 178.224763, "activity_30": 175.924904}, "trend_signal": 1, "fair_value": 157.981025, "relative_strength": 1.769906, "rate_of_change": 0.3041806458987407, "market_dynamics": 1.608387, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.279999, "high": 185.839996, "low": 183.279999, "close": 185.839996, "volume": 4}, "trend_line": 173.68, "activity_lines": {"activity_5": 184.189335, "activity_10": 182.341819, "activity_20": 179.147619, "activity_30": 176.752645}, "trend_signal": 1, "fair_value": 158.200897, "relative_strength": -0.636278, "rate_of_change": 0.3872608519738836, "market_dynamics": 1.535954, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.039993, "high": 185.440002, "low": 181.800003, "close": 181.919998, "volume": 138}, "trend_line": 174.128, "activity_lines": {"activity_5": 183.529333, "activity_10": 182.579273, "activity_20": 179.631143, "activity_30": 177.284258}, "trend_signal": 1, "fair_value": 158.38923, "relative_strength": -0.823253, "rate_of_change": 0.25794564716719204, "market_dynamics": 1.345909, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.440002, "high": 183.800003, "low": 181.279999, "close": 183.779999, "volume": 885}, "trend_line": 174.662, "activity_lines": {"activity_5": 183.649333, "activity_10": 183.074182, "activity_20": 180.250953, "activity_30": 177.906968}, "trend_signal": 1, "fair_value": 158.570256, "relative_strength": -0.977251, "rate_of_change": 0.30667095470000244, "market_dynamics": 1.25154, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.039993, "high": 187.5, "low": 184.039993, "close": 187.279999, "volume": 173}, "trend_line": 175.278, "activity_lines": {"activity_5": 184.807999, "activity_10": 184.06, "activity_20": 181.150381, "activity_30": 178.721032}, "trend_signal": 1, "fair_value": 158.768205, "relative_strength": -0.424654, "rate_of_change": 0.3526811785047609, "market_dynamics": 1.139335, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.020004, "high": 187.020004, "low": 183.979996, "close": 184.5, "volume": 114}, "trend_line": 175.776, "activity_lines": {"activity_5": 184.842666, "activity_10": 184.312, "activity_20": 181.709429, "activity_30": 179.316}, "trend_signal": 1, "fair_value": 158.949359, "relative_strength": -0.802373, "rate_of_change": 0.28412008352446905, "market_dynamics": 0.863719, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.220001, "high": 186.300003, "low": 179.440002, "close": 181.600006, "volume": 493}, "trend_line": 176.315334, "activity_lines": {"activity_5": 183.821335, "activity_10": 183.919274, "activity_20": 181.942953, "activity_30": 179.691742}, "trend_signal": 1, "fair_value": 159.086666, "relative_strength": -1.18476, "rate_of_change": 0.3068302839978135, "market_dynamics": 0.633754, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.320007, "high": 182.979996, "low": 179.639999, "close": 179.839996, "volume": 15}, "trend_line": 176.814, "activity_lines": {"activity_5": 182.496, "activity_10": 183.188727, "activity_20": 181.964953, "activity_30": 179.91914}, "trend_signal": 1, "fair_value": 159.199743, "relative_strength": -1.818762, "rate_of_change": 0.2828262231576443, "market_dynamics": 0.089227, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.020004, "high": 181.539993, "low": 177.979996, "close": 178.619995, "volume": 157}, "trend_line": 177.291333, "activity_lines": {"activity_5": 180.902665, "activity_10": 182.317817, "activity_20": 181.839809, "activity_30": 180.035656}, "trend_signal": 1, "fair_value": 159.294359, "relative_strength": -2.381612, "rate_of_change": 0.2699633513183434, "market_dynamics": -0.477615, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.820007, "high": 182.580002, "low": 178.5, "close": 182.580002, "volume": 188}, "trend_line": 177.851333, "activity_lines": {"activity_5": 180.973333, "activity_10": 182.225818, "activity_20": 182.06, "activity_30": 180.37686}, "trend_signal": 1, "fair_value": 159.447692, "relative_strength": -0.730667, "rate_of_change": 0.3158642842399985, "market_dynamics": -0.785671, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.119995, "high": 183.679993, "low": 181.880005, "close": 183.679993, "volume": 1190}, "trend_line": 178.421333, "activity_lines": {"activity_5": 181.723997, "activity_10": 182.365453, "activity_20": 182.337333, "activity_30": 180.752903}, "trend_signal": 1, "fair_value": 159.605384, "relative_strength": -1.622531, "rate_of_change": 0.3204923968717137, "market_dynamics": -0.8127, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.559998, "high": 186.520004, "low": 183.559998, "close": 186.240005, "volume": 424}, "trend_line": 178.896666, "activity_lines": {"activity_5": 183.382666, "activity_10": 182.96109, "activity_20": 182.819333, "activity_30": 181.257333}, "trend_signal": 1, "fair_value": 159.750769, "relative_strength": -3.876434, "rate_of_change": 0.2664104073250065, "market_dynamics": -0.641714, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.559998, "high": 186.559998, "low": 183.580002, "close": 183.580002, "volume": 2386}, "trend_line": 179.238, "activity_lines": {"activity_5": 183.845334, "activity_10": 183.065818, "activity_20": 182.988, "activity_30": 181.559484}, "trend_signal": 1, "fair_value": 159.879743, "relative_strength": -5.23317, "rate_of_change": 0.19079953116621476, "market_dynamics": -0.420372, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.320007, "high": 183.660004, "low": 178.720001, "close": 180.240005, "volume": 973}, "trend_line": 179.496, "activity_lines": {"activity_5": 182.945336, "activity_10": 182.533092, "activity_20": 182.809524, "activity_30": 181.624129}, "trend_signal": 1, "fair_value": 159.974615, "relative_strength": -4.401513, "rate_of_change": 0.14394269072407065, "market_dynamics": -0.422658, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.380005, "high": 181.259995, "low": 179.220001, "close": 181.259995, "volume": 155}, "trend_line": 179.824667, "activity_lines": {"activity_5": 182.277334, "activity_10": 182.250182, "activity_20": 182.706952, "activity_30": 181.737935}, "trend_signal": 1, "fair_value": 160.059102, "relative_strength": -4.220532, "rate_of_change": 0.18310547310246233, "market_dynamics": -0.610686, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.660004, "high": 182.600006, "low": 180.660004, "close": 181.259995, "volume": 1014}, "trend_line": 180.062, "activity_lines": {"activity_5": 181.697332, "activity_10": 182.076726, "activity_20": 182.573238, "activity_30": 181.830537}, "trend_signal": 1, "fair_value": 160.163589, "relative_strength": -3.703165, "rate_of_change": 0.1319802249376648, "market_dynamics": -0.723938, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.5, "high": 183.779999, "low": 181.139999, "close": 181.839996, "volume": 532}, "trend_line": 180.377333, "activity_lines": {"activity_5": 181.471997, "activity_10": 182.067635, "activity_20": 182.479428, "activity_30": 181.945247}, "trend_signal": 1, "fair_value": 160.29423, "relative_strength": -4.708188, "rate_of_change": 0.17512467927712744, "market_dynamics": -0.875789, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.059998, "high": 185.720001, "low": 180.759995, "close": 185.720001, "volume": 58}, "trend_line": 180.79, "activity_lines": {"activity_5": 182.833331, "activity_10": 182.759635, "activity_20": 182.749333, "activity_30": 182.289935}, "trend_signal": 1, "fair_value": 160.461025, "relative_strength": -5.704007, "rate_of_change": 0.22877985450644125, "market_dynamics": -0.75237, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.679993, "high": 187.880005, "low": 185.419998, "close": 186.759995, "volume": 62}, "trend_line": 181.284, "activity_lines": {"activity_5": 184.398663, "activity_10": 183.533816, "activity_20": 183.111618, "activity_30": 182.675096}, "trend_signal": 1, "fair_value": 160.653076, "relative_strength": -7.156973, "rate_of_change": 0.2732452016151335, "market_dynamics": -0.557314, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.419998, "high": 191.820007, "low": 186.419998, "close": 191.160004, "volume": 89}, "trend_line": 181.903333, "activity_lines": {"activity_5": 186.995999, "activity_10": 184.959999, "activity_20": 183.869618, "activity_30": 183.312257}, "trend_signal": 1, "fair_value": 160.88423, "relative_strength": -6.263562, "rate_of_change": 0.3416368791509519, "market_dynamics": -0.149736, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.520004, "high": 192.5, "low": 189.520004, "close": 192.020004, "volume": 192}, "trend_line": 182.455333, "activity_lines": {"activity_5": 189.220001, "activity_10": 186.386545, "activity_20": 184.676952, "activity_30": 183.964946}, "trend_signal": 1, "fair_value": 161.12064, "relative_strength": -5.918063, "rate_of_change": 0.3034578811153463, "market_dynamics": 0.330265, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.139999, "high": 196.380005, "low": 192.139999, "close": 195.660004, "volume": 187}, "trend_line": 183.189333, "activity_lines": {"activity_5": 191.940003, "activity_10": 188.323273, "activity_20": 185.788762, "activity_30": 184.81686}, "trend_signal": 1, "fair_value": 161.390512, "relative_strength": -7.044817, "rate_of_change": 0.4022902416341039, "market_dynamics": 0.731148, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.380005, "high": 196.740005, "low": 194.919998, "close": 196.0, "volume": 35}, "trend_line": 183.806667, "activity_lines": {"activity_5": 193.852002, "activity_10": 190.150546, "activity_20": 186.886191, "activity_30": 185.643355}, "trend_signal": 1, "fair_value": 161.672692, "relative_strength": -5.781321, "rate_of_change": 0.33699232913305033, "market_dynamics": 1.098877, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.240005, "high": 197.020004, "low": 195.440002, "close": 196.460007, "volume": 22}, "trend_line": 184.496, "activity_lines": {"activity_5": 195.232004, "activity_10": 191.835638, "activity_20": 187.960382, "activity_30": 186.459699}, "trend_signal": 1, "fair_value": 162.005769, "relative_strength": -6.543193, "rate_of_change": 0.3750315542145187, "market_dynamics": 1.154252, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.580002, "high": 197.600006, "low": 192.699997, "close": 194.419998, "volume": 455}, "trend_line": 185.152667, "activity_lines": {"activity_5": 195.285335, "activity_10": 192.854911, "activity_20": 188.779905, "activity_30": 187.099957}, "trend_signal": 1, "fair_value": 162.313846, "relative_strength": -9.163791, "rate_of_change": 0.35592478969733693, "market_dynamics": 1.101233, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.940002, "high": 194.940002, "low": 190.479996, "close": 191.320007, "volume": 150}, "trend_line": 185.595334, "activity_lines": {"activity_5": 194.088003, "activity_10": 193.071275, "activity_20": 189.270192, "activity_30": 187.49785}, "trend_signal": 1, "fair_value": 162.551794, "relative_strength": -10.335237, "rate_of_change": 0.23908216239736918, "market_dynamics": 0.852144, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.360001, "high": 193.539993, "low": 191.360001, "close": 192.759995, "volume": 4457}, "trend_line": 186.000001, "activity_lines": {"activity_5": 193.417334, "activity_10": 193.366547, "activity_20": 189.865144, "activity_30": 187.960086}, "trend_signal": 1, "fair_value": 162.804743, "relative_strength": -9.124653, "rate_of_change": 0.21803727026886854, "market_dynamics": 0.795752, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.600006, "high": 194.479996, "low": 191.979996, "close": 192.979996, "volume": 86}, "trend_line": 186.288667, "activity_lines": {"activity_5": 193.013332, "activity_10": 193.503273, "activity_20": 190.427905, "activity_30": 188.410409}, "trend_signal": 1, "fair_value": 163.045769, "relative_strength": -7.167323, "rate_of_change": 0.15519677335916052, "market_dynamics": 0.675782, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.800003, "high": 192.559998, "low": 182.279999, "close": 182.279999, "volume": 42}, "trend_line": 186.302667, "activity_lines": {"activity_5": 189.243998, "activity_10": 191.562546, "activity_20": 189.909048, "activity_30": 188.151785}, "trend_signal": 1, "fair_value": 163.195641, "relative_strength": -4.530355, "rate_of_change": 0.007515218303650219, "market_dynamics": 0.274842, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.699997, "high": 182.960007, "low": 172.199997, "close": 178.860001, "volume": 460}, "trend_line": 186.120667, "activity_lines": {"activity_5": 185.279999, "activity_10": 189.081455, "activity_20": 189.047048, "activity_30": 187.671613}, "trend_signal": 0, "fair_value": 163.327948, "relative_strength": -5.008773, "rate_of_change": -0.09769049629333344, "market_dynamics": -0.042968, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.520004, "high": 185.740005, "low": 181.520004, "close": 184.419998, "volume": 126}, "trend_line": 186.162666, "activity_lines": {"activity_5": 184.206665, "activity_10": 187.834909, "activity_20": 188.732286, "activity_30": 187.561892}, "trend_signal": 0, "fair_value": 163.510512, "relative_strength": -5.786554, "rate_of_change": 0.02256546824002308, "market_dynamics": -0.506032, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.279999, "high": 189.820007, "low": 184.100006, "close": 189.639999, "volume": 100}, "trend_line": 186.289333, "activity_lines": {"activity_5": 185.333332, "activity_10": 187.675636, "activity_20": 188.911143, "activity_30": 187.786237}, "trend_signal": 0, "fair_value": 163.720128, "relative_strength": -7.518815, "rate_of_change": 0.06804103245921374, "market_dynamics": -0.802568, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.199997, "high": 195.740005, "low": 190.199997, "close": 195.740005, "volume": 188}, "trend_line": 186.75, "activity_lines": {"activity_5": 188.701334, "activity_10": 188.734909, "activity_20": 189.654762, "activity_30": 188.395957}, "trend_signal": 1, "fair_value": 164.020512, "relative_strength": -7.885609, "rate_of_change": 0.247285763806992, "market_dynamics": -0.673188, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.779999, "high": 197.460007, "low": 195.779999, "close": 197.119995, "volume": 629}, "trend_line": 187.194667, "activity_lines": {"activity_5": 192.345333, "activity_10": 190.049817, "activity_20": 190.471905, "activity_30": 189.064989}, "trend_signal": 1, "fair_value": 164.318974, "relative_strength": -8.717828, "rate_of_change": 0.23810816599732781, "market_dynamics": -0.43451, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.479996, "high": 200.75, "low": 196.720001, "close": 200.75, "volume": 1102}, "trend_line": 187.643667, "activity_lines": {"activity_5": 196.209999, "activity_10": 192.012727, "activity_20": 191.554381, "activity_30": 189.939527}, "trend_signal": 1, "fair_value": 164.654807, "relative_strength": -7.927352, "rate_of_change": 0.23985726046350658, "market_dynamics": -0.125492, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.25, "high": 202.449997, "low": 199.559998, "close": 199.899994, "volume": 282}, "trend_line": 188.157, "activity_lines": {"activity_5": 198.331998, "activity_10": 193.705998, "activity_20": 192.463095, "activity_30": 190.730258}, "trend_signal": 1, "fair_value": 164.961602, "relative_strength": -7.633613, "rate_of_change": 0.2735679856437772, "market_dynamics": 0.070695, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.5, "high": 201.75, "low": 199.440002, "close": 199.619995, "volume": 177}, "trend_line": 188.757666, "activity_lines": {"activity_5": 199.328663, "activity_10": 195.192361, "activity_20": 193.25638, "activity_30": 191.469806}, "trend_signal": 1, "fair_value": 165.279807, "relative_strength": -8.996004, "rate_of_change": 0.31923659497121537, "market_dynamics": 0.170399, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.279999, "high": 200.550003, "low": 198.279999, "close": 200.050003, "volume": 270}, "trend_line": 189.431333, "activity_lines": {"activity_5": 199.803331, "activity_10": 196.63218, "activity_20": 194.005952, "activity_30": 192.198344}, "trend_signal": 1, "fair_value": 165.638461, "relative_strength": -9.73293, "rate_of_change": 0.35689517373031865, "market_dynamics": 0.248461, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.100006, "high": 200.100006, "low": 195.419998, "close": 195.679993, "volume": 48}, "trend_line": 190.0, "activity_lines": {"activity_5": 198.533997, "activity_10": 197.148907, "activity_20": 194.271094, "activity_30": 192.601483}, "trend_signal": 1, "fair_value": 166.001025, "relative_strength": -8.503166, "rate_of_change": 0.30019690565129736, "market_dynamics": 0.15301, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.779999, "high": 196.639999, "low": 192.600006, "close": 193.0, "volume": 40}, "trend_line": 190.347333, "activity_lines": {"activity_5": 196.467331, "activity_10": 196.934725, "activity_20": 194.238522, "activity_30": 192.795031}, "trend_signal": 1, "fair_value": 166.322564, "relative_strength": -8.869711, "rate_of_change": 0.1828068421052589, "market_dynamics": 0.064494, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.800003, "high": 195.759995, "low": 191.800003, "close": 195.160004, "volume": 289}, "trend_line": 190.73, "activity_lines": {"activity_5": 195.637333, "activity_10": 196.856181, "activity_20": 194.402904, "activity_30": 193.105526}, "trend_signal": 1, "fair_value": 166.661923, "relative_strength": -10.218271, "rate_of_change": 0.20103617632509613, "market_dynamics": 0.025885, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.539993, "high": 195.539993, "low": 193.240005, "close": 193.820007, "volume": 40}, "trend_line": 190.982667, "activity_lines": {"activity_5": 194.676669, "activity_10": 196.338728, "activity_20": 194.424714, "activity_30": 193.304882}, "trend_signal": 1, "fair_value": 166.968589, "relative_strength": -9.68437, "rate_of_change": 0.13247365385623786, "market_dynamics": -0.132754, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.960007, "high": 196.880005, "low": 193.940002, "close": 194.479996, "volume": 10}, "trend_line": 191.346, "activity_lines": {"activity_5": 194.322668, "activity_10": 195.865272, "activity_20": 194.518142, "activity_30": 193.530516}, "trend_signal": 1, "fair_value": 167.277948, "relative_strength": -10.870136, "rate_of_change": 0.1902439659615872, "market_dynamics": -0.069633, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.419998, "high": 196.039993, "low": 193.080002, "close": 195.479996, "volume": 24}, "trend_line": 191.853999, "activity_lines": {"activity_5": 194.673333, "activity_10": 195.596545, "activity_20": 194.714047, "activity_30": 193.797225}, "trend_signal": 1, "fair_value": 167.576282, "relative_strength": -10.248746, "rate_of_change": 0.26548712802984326, "market_dynamics": 0.026981, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.559998, "high": 196.419998, "low": 194.460007, "close": 195.220001, "volume": 498}, "trend_line": 192.319333, "activity_lines": {"activity_5": 194.950666, "activity_10": 195.310363, "activity_20": 194.889856, "activity_30": 194.014387}, "trend_signal": 1, "fair_value": 167.848974, "relative_strength": -9.796846, "rate_of_change": 0.24254589553799857, "market_dynamics": 0.078809, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.660004, "high": 196.820007, "low": 191.600006, "close": 191.600006, "volume": 5}, "trend_line": 192.664, "activity_lines": {"activity_5": 193.873335, "activity_10": 194.466546, "activity_20": 194.717095, "activity_30": 193.967978}, "trend_signal": 1, "fair_value": 168.103718, "relative_strength": -8.127474, "rate_of_change": 0.17921599176926584, "market_dynamics": -0.087939, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.360001, "high": 196.039993, "low": 192.360001, "close": 195.160004, "volume": 51}, "trend_line": 193.108, "activity_lines": {"activity_5": 194.220002, "activity_10": 194.420911, "activity_20": 194.882048, "activity_30": 194.129011}, "trend_signal": 1, "fair_value": 168.370769, "relative_strength": -8.923815, "rate_of_change": 0.23045301665075824, "market_dynamics": -0.373407, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.0, "high": 197.259995, "low": 194.320007, "close": 196.539993, "volume": 13}, "trend_line": 193.468667, "activity_lines": {"activity_5": 194.937333, "activity_10": 194.707273, "activity_20": 195.167, "activity_30": 194.35043}, "trend_signal": 1, "fair_value": 168.643461, "relative_strength": -8.693032, "rate_of_change": 0.1867695797170529, "market_dynamics": -0.611006, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.839996, "high": 199.440002, "low": 196.119995, "close": 198.860001, "volume": 20}, "trend_line": 193.872, "activity_lines": {"activity_5": 196.290667, "activity_10": 195.479273, "activity_20": 195.655952, "activity_30": 194.698258}, "trend_signal": 1, "fair_value": 168.96141, "relative_strength": -7.320762, "rate_of_change": 0.2084745846726713, "market_dynamics": -0.791411, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.339996, "high": 198.339996, "low": 194.080002, "close": 194.080002, "volume": 9}, "trend_line": 193.969333, "activity_lines": {"activity_5": 195.825334, "activity_10": 195.324364, "activity_20": 195.610714, "activity_30": 194.711677}, "trend_signal": 1, "fair_value": 169.270256, "relative_strength": -7.475297, "rate_of_change": 0.050204774284059527, "market_dynamics": -0.775497, "expectation": {"probability": 60.9947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.5, "high": 195.479996, "low": 191.5, "close": 195.039993, "volume": 74}, "trend_line": 194.07, "activity_lines": {"activity_5": 195.755998, "activity_10": 195.324363, "activity_20": 195.584428, "activity_30": 194.780752}, "trend_signal": 1, "fair_value": 169.578589, "relative_strength": -5.468703, "rate_of_change": 0.05189841014712732, "market_dynamics": -0.720018, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.419998, "high": 196.300003, "low": 194.520004, "close": 195.339996, "volume": 26}, "trend_line": 194.059333, "activity_lines": {"activity_5": 195.55733, "activity_10": 195.381089, "activity_20": 195.536142, "activity_30": 194.862687}, "trend_signal": 1, "fair_value": 169.911153, "relative_strength": -5.391605, "rate_of_change": -0.005496470345743172, "market_dynamics": -0.694212, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.520004, "high": 195.720001, "low": 192.119995, "close": 192.119995, "volume": 44}, "trend_line": 193.929999, "activity_lines": {"activity_5": 194.27333, "activity_10": 194.824725, "activity_20": 195.154046, "activity_30": 194.737569}, "trend_signal": 1, "fair_value": 170.262051, "relative_strength": -6.377495, "rate_of_change": -0.06664662709110726, "market_dynamics": -0.829197, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.080002, "high": 192.460007, "low": 189.899994, "close": 191.679993, "volume": 110}, "trend_line": 193.770666, "activity_lines": {"activity_5": 193.137328, "activity_10": 194.231269, "activity_20": 194.747284, "activity_30": 194.592407}, "trend_signal": 0, "fair_value": 170.616281, "relative_strength": -6.681967, "rate_of_change": -0.08216005817645765, "market_dynamics": -0.806336, "expectation": {"probability": 69.6842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.740005, "high": 195.720001, "low": 191.699997, "close": 195.679993, "volume": 19}, "trend_line": 193.812665, "activity_lines": {"activity_5": 193.813327, "activity_10": 194.434178, "activity_20": 194.747379, "activity_30": 194.715589}, "trend_signal": 1, "fair_value": 170.995897, "relative_strength": -6.925195, "rate_of_change": 0.02167459134397779, "market_dynamics": -0.748362, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.539993, "high": 198.080002, "low": 195.539993, "close": 196.179993, "volume": 627}, "trend_line": 193.974665, "activity_lines": {"activity_5": 194.549327, "activity_10": 194.719631, "activity_20": 194.819235, "activity_30": 194.86832}, "trend_signal": 1, "fair_value": 171.377692, "relative_strength": -5.866248, "rate_of_change": 0.08358586885948743, "market_dynamics": -0.550765, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.759995, "high": 199.020004, "low": 196.020004, "close": 198.320007, "volume": 121}, "trend_line": 194.159999, "activity_lines": {"activity_5": 195.922664, "activity_10": 195.310906, "activity_20": 195.112617, "activity_30": 195.148665}, "trend_signal": 1, "fair_value": 171.766666, "relative_strength": -2.938642, "rate_of_change": 0.09554546723924573, "market_dynamics": -0.267117, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.639999, "high": 201.199997, "low": 198.639999, "close": 201.199997, "volume": 41}, "trend_line": 194.433999, "activity_lines": {"activity_5": 198.057331, "activity_10": 196.368361, "activity_20": 195.686474, "activity_30": 195.602858}, "trend_signal": 1, "fair_value": 172.139615, "relative_strength": -2.933562, "rate_of_change": 0.14112072590194075, "market_dynamics": 0.137546, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.449997, "high": 201.600006, "low": 197.619995, "close": 197.880005, "volume": 35}, "trend_line": 194.953999, "activity_lines": {"activity_5": 198.480001, "activity_10": 196.737453, "activity_20": 195.938665, "activity_30": 195.825181}, "trend_signal": 1, "fair_value": 172.490256, "relative_strength": -3.15798, "rate_of_change": 0.2674429383103982, "market_dynamics": 0.344704, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.779999, "high": 199.059998, "low": 195.960007, "close": 196.660004, "volume": 39}, "trend_line": 195.547332, "activity_lines": {"activity_5": 198.082669, "activity_10": 196.902545, "activity_20": 196.064189, "activity_30": 195.935246}, "trend_signal": 1, "fair_value": 172.798717, "relative_strength": -1.944795, "rate_of_change": 0.30434512912966777, "market_dynamics": 0.383292, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.139999, "high": 201.649994, "low": 197.320007, "close": 198.479996, "volume": 136}, "trend_line": 196.015999, "activity_lines": {"activity_5": 198.226667, "activity_10": 197.351636, "activity_20": 196.345618, "activity_30": 196.12445}, "trend_signal": 1, "fair_value": 173.118205, "relative_strength": -2.090097, "rate_of_change": 0.23966934000407744, "market_dynamics": 0.48947, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.580002, "high": 198.580002, "low": 194.139999, "close": 196.179993, "volume": 38}, "trend_line": 196.233999, "activity_lines": {"activity_5": 197.450665, "activity_10": 197.319998, "activity_20": 196.392188, "activity_30": 196.135031}, "trend_signal": 0, "fair_value": 173.407948, "relative_strength": 0.280382, "rate_of_change": 0.11121541155424651, "market_dynamics": 0.267529, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.660004, "high": 199.580002, "low": 196.119995, "close": 199.559998, "volume": 56}, "trend_line": 196.361332, "activity_lines": {"activity_5": 197.943998, "activity_10": 197.887635, "activity_20": 196.749427, "activity_30": 196.349611}, "trend_signal": 0, "fair_value": 173.715384, "relative_strength": -0.95785, "rate_of_change": 0.06488834791569072, "market_dynamics": 0.268584, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.520004, "high": 199.699997, "low": 198.179993, "close": 198.960007, "volume": 32}, "trend_line": 196.422666, "activity_lines": {"activity_5": 198.346667, "activity_10": 198.210909, "activity_20": 197.025332, "activity_30": 196.517268}, "trend_signal": 1, "fair_value": 174.028846, "relative_strength": -1.850849, "rate_of_change": 0.031235273959125523, "market_dynamics": 0.321316, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.339996, "high": 198.960007, "low": 197.419998, "close": 197.940002, "volume": 591}, "trend_line": 196.328999, "activity_lines": {"activity_5": 198.337334, "activity_10": 198.216364, "activity_20": 197.187523, "activity_30": 196.61516}, "trend_signal": 1, "fair_value": 174.36564, "relative_strength": -2.813321, "rate_of_change": -0.047686451827296854, "market_dynamics": 0.356472, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.660004, "high": 201.949997, "low": 198.660004, "close": 201.949997, "volume": 38}, "trend_line": 196.397332, "activity_lines": {"activity_5": 199.579334, "activity_10": 198.909818, "activity_20": 197.718666, "activity_30": 196.977805}, "trend_signal": 1, "fair_value": 174.727371, "relative_strength": -1.09118, "rate_of_change": 0.0348053524176505, "market_dynamics": 0.605799, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.449997, "high": 202.199997, "low": 201.149994, "close": 202.050003, "volume": 3}, "trend_line": 196.478333, "activity_lines": {"activity_5": 200.623335, "activity_10": 199.516546, "activity_20": 198.210047, "activity_30": 197.342494}, "trend_signal": 1, "fair_value": 175.091282, "relative_strength": -1.078214, "rate_of_change": 0.041243431962704226, "market_dynamics": 0.77685, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.300003, "high": 203.649994, "low": 202.199997, "close": 202.899994, "volume": 460}, "trend_line": 196.573332, "activity_lines": {"activity_5": 201.559332, "activity_10": 200.209999, "activity_20": 198.74957, "activity_30": 197.756795}, "trend_signal": 1, "fair_value": 175.426153, "relative_strength": -1.279321, "rate_of_change": 0.048350878465566675, "market_dynamics": 1.095049, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.949997, "high": 206.449997, "low": 202.699997, "close": 206.449997, "volume": 573}, "trend_line": 196.932332, "activity_lines": {"activity_5": 203.455998, "activity_10": 201.517999, "activity_20": 199.596904, "activity_30": 198.393999}, "trend_signal": 1, "fair_value": 175.771987, "relative_strength": -2.239441, "rate_of_change": 0.1826290455309619, "market_dynamics": 1.441688, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.100006, "high": 207.800003, "low": 205.800003, "close": 207.800003, "volume": 55}, "trend_line": 197.425666, "activity_lines": {"activity_5": 205.303333, "activity_10": 202.915636, "activity_20": 200.536666, "activity_30": 199.095139}, "trend_signal": 1, "fair_value": 176.125192, "relative_strength": -1.586465, "rate_of_change": 0.25050939832470187, "market_dynamics": 1.680737, "expectation": {"probability": 56.3308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.699997, "high": 206.149994, "low": 203.5, "close": 205.100006, "volume": 177}, "trend_line": 197.756999, "activity_lines": {"activity_5": 205.593335, "activity_10": 203.619819, "activity_20": 201.153952, "activity_30": 199.590258}, "trend_signal": 1, "fair_value": 176.46314, "relative_strength": -1.206696, "rate_of_change": 0.16782671002867516, "market_dynamics": 1.728981, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.449997, "high": 206.850006, "low": 204.649994, "close": 206.75, "volume": 199}, "trend_line": 198.187999, "activity_lines": {"activity_5": 206.223335, "activity_10": 204.503637, "activity_20": 201.880476, "activity_30": 200.170451}, "trend_signal": 1, "fair_value": 176.799999, "relative_strength": 1.143317, "rate_of_change": 0.21794424580643193, "market_dynamics": 1.606233, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.649994, "high": 212.25, "low": 206.649994, "close": 212.25, "volume": 100}, "trend_line": 198.780333, "activity_lines": {"activity_5": 208.373335, "activity_10": 206.195273, "activity_20": 203.076476, "activity_30": 201.077677}, "trend_signal": 1, "fair_value": 177.182499, "relative_strength": 3.121033, "rate_of_change": 0.2988748072480526, "market_dynamics": 1.557344, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.350006, "high": 215.100006, "low": 212.100006, "close": 215.100006, "volume": 115}, "trend_line": 199.434333, "activity_lines": {"activity_5": 210.850003, "activity_10": 208.174365, "activity_20": 204.448048, "activity_30": 202.130559}, "trend_signal": 1, "fair_value": 177.564166, "relative_strength": 3.708154, "rate_of_change": 0.32900639119061964, "market_dynamics": 1.570501, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.449997, "high": 218.949997, "low": 215.449997, "close": 218.949997, "volume": 193}, "trend_line": 200.225333, "activity_lines": {"activity_5": 214.033334, "activity_10": 210.560001, "activity_20": 206.074762, "activity_30": 203.389634}, "trend_signal": 1, "fair_value": 177.976794, "relative_strength": 4.149693, "rate_of_change": 0.3966217792600419, "market_dynamics": 1.746597, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.550003, "high": 222.850006, "low": 218.550003, "close": 222.850006, "volume": 29}, "trend_line": 201.266999, "activity_lines": {"activity_5": 217.773336, "activity_10": 213.272729, "activity_20": 207.962096, "activity_30": 204.849291}, "trend_signal": 1, "fair_value": 178.407371, "relative_strength": 5.881032, "rate_of_change": 0.5202468560758953, "market_dynamics": 1.879192, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.899994, "high": 219.899994, "low": 211.199997, "close": 211.949997, "volume": 387}, "trend_line": 201.826666, "activity_lines": {"activity_5": 216.696667, "activity_10": 213.623638, "activity_20": 208.684334, "activity_30": 205.538516}, "trend_signal": 1, "fair_value": 178.784487, "relative_strength": 7.796896, "rate_of_change": 0.2780719158037381, "market_dynamics": 1.654021, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.800003, "high": 211.899994, "low": 205.800003, "close": 209.0, "volume": 1133}, "trend_line": 202.241999, "activity_lines": {"activity_5": 214.29, "activity_10": 213.258183, "activity_20": 209.060715, "activity_30": 206.001312}, "trend_signal": 1, "fair_value": 179.158205, "relative_strength": 6.802637, "rate_of_change": 0.2057869796055611, "market_dynamics": 1.350212, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.050003, "high": 211.75, "low": 200.75, "close": 200.75, "volume": 2113}, "trend_line": 202.304999, "activity_lines": {"activity_5": 209.35, "activity_10": 211.281819, "activity_20": 208.614239, "activity_30": 205.905054}, "trend_signal": 1, "fair_value": 179.467243, "relative_strength": 7.342232, "rate_of_change": 0.031150799691223682, "market_dynamics": 0.815166, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.5, "high": 204.600006, "low": 197.5, "close": 200.25, "volume": 111}, "trend_line": 202.510666, "activity_lines": {"activity_5": 205.2, "activity_10": 209.318182, "activity_20": 208.106477, "activity_30": 205.772473}, "trend_signal": 1, "fair_value": 179.741025, "relative_strength": 7.360452, "rate_of_change": 0.10166184771340075, "market_dynamics": 0.104217, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.149994, "high": 207.800003, "low": 200.149994, "close": 207.800003, "volume": 46}, "trend_line": 202.936, "activity_lines": {"activity_5": 204.813334, "activity_10": 208.864546, "activity_20": 208.300668, "activity_30": 206.113721}, "trend_signal": 1, "fair_value": 180.05423, "relative_strength": 7.203366, "rate_of_change": 0.21003041884224546, "market_dynamics": -0.304372, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.800003, "high": 214.600006, "low": 205.800003, "close": 213.550003, "volume": 28}, "trend_line": 203.543, "activity_lines": {"activity_5": 207.346668, "activity_10": 209.407274, "activity_20": 208.998096, "activity_30": 206.798495}, "trend_signal": 1, "fair_value": 180.39391, "relative_strength": 7.179434, "rate_of_change": 0.29910907872432657, "market_dynamics": -0.553992, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.100006, "high": 217.25, "low": 212.100006, "close": 217.25, "volume": 9}, "trend_line": 204.380667, "activity_lines": {"activity_5": 211.006668, "activity_10": 210.499092, "activity_20": 209.965191, "activity_30": 207.682818}, "trend_signal": 1, "fair_value": 180.741025, "relative_strength": 5.047681, "rate_of_change": 0.41154301548074945, "market_dynamics": -0.53784, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.75, "high": 216.75, "low": 213.300003, "close": 213.399994, "volume": 145}, "trend_line": 205.104667, "activity_lines": {"activity_5": 212.833332, "activity_10": 210.8, "activity_20": 210.481381, "activity_30": 208.26471}, "trend_signal": 1, "fair_value": 181.067436, "relative_strength": 5.560453, "rate_of_change": 0.35424094197716754, "market_dynamics": -0.348766, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.149994, "high": 213.850006, "low": 208.199997, "close": 211.949997, "volume": 263}, "trend_line": 205.647, "activity_lines": {"activity_5": 213.333331, "activity_10": 210.868181, "activity_20": 210.790714, "activity_30": 208.706344}, "trend_signal": 1, "fair_value": 181.382756, "relative_strength": 4.079101, "rate_of_change": 0.2644176789989791, "market_dynamics": -0.253214, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.800003, "high": 215.149994, "low": 208.800003, "close": 211.350006, "volume": 1495}, "trend_line": 206.152667, "activity_lines": {"activity_5": 212.853334, "activity_10": 210.954546, "activity_20": 210.976191, "activity_30": 209.07428}, "trend_signal": 1, "fair_value": 181.696538, "relative_strength": 3.517105, "rate_of_change": 0.24589077399622497, "market_dynamics": -0.166916, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.399994, "high": 211.449997, "low": 208.449997, "close": 208.449997, "volume": 325}, "trend_line": 206.490334, "activity_lines": {"activity_5": 211.169999, "activity_10": 210.722727, "activity_20": 210.840715, "activity_30": 209.222495}, "trend_signal": 1, "fair_value": 181.989551, "relative_strength": 3.68987, "rate_of_change": 0.16379463089846028, "market_dynamics": -0.296167, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.5, "high": 214.600006, "low": 207.449997, "close": 214.399994, "volume": 180}, "trend_line": 206.930334, "activity_lines": {"activity_5": 211.809998, "activity_10": 211.636362, "activity_20": 211.241428, "activity_30": 209.732796}, "trend_signal": 1, "fair_value": 182.338782, "relative_strength": 2.593871, "rate_of_change": 0.2130850347697136, "market_dynamics": -0.323101, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.149994, "high": 217.5, "low": 213.5, "close": 213.899994, "volume": 428}, "trend_line": 207.464333, "activity_lines": {"activity_5": 212.47333, "activity_10": 212.360907, "activity_20": 211.539761, "activity_30": 210.182451}, "trend_signal": 1, "fair_value": 182.680961, "relative_strength": 1.426481, "rate_of_change": 0.25805738079948337, "market_dynamics": -0.33807, "expectation": {"probability": 57.6265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cfc4eb-21e2-4985-9e1d-0cca0886a8f3/", "share_image": "https://sharemaestro.com/terminal/54cfc4eb-21e2-4985-9e1d-0cca0886a8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}