{"ticker": {"uuid": "54cfc4eb-21e2-4985-9e1d-0cca0886a8f3", "symbol": "VLEU", "name": "BNP Paribas Easy Low Vol EuropeUCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VLEU rose 6.18%, moving from 214.40 to 227.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 56.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "227.65"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 224.899994, "high": 228.100006, "low": 224.850006, "close": 227.649994, "volume": 82}, "trend_line": 214.76, "activity_lines": {"activity_5": 225.239997, "activity_10": 223.851816, "activity_20": 219.960474, "activity_30": 217.495052}, "trend_signal": 1, "fair_value": 186.766346, "relative_strength": 1.404625, "rate_of_change": 0.33013594794152623, "market_dynamics": 0.887217, "expectation": {"probability": 56.4788, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 157.520004, "high": 157.720001, "low": 153.740005, "close": 153.880005, "volume": 112}, "trend_line": 157.628666, "activity_lines": {"activity_5": 156.800005, "activity_10": 157.28364, "activity_20": 158.509049, "activity_30": 158.408904}, "trend_signal": 0, "fair_value": 148.17641, "relative_strength": -4.190929, "rate_of_change": 0.024959176646809703, "market_dynamics": -0.866883, "expectation": {"probability": 64.3467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.979996, "high": 156.0, "low": 153.580002, "close": 154.919998, "volume": 8}, "trend_line": 157.713333, "activity_lines": {"activity_5": 155.846669, "activity_10": 156.77273, "activity_20": 158.072954, "activity_30": 158.234151}, "trend_signal": 0, "fair_value": 148.347564, "relative_strength": -3.611673, "rate_of_change": 0.05371294584196764, "market_dynamics": -0.998663, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.759995, "high": 157.399994, "low": 155.580002, "close": 156.559998, "volume": 70}, "trend_line": 157.791999, "activity_lines": {"activity_5": 155.728001, "activity_10": 156.675275, "activity_20": 157.812191, "activity_30": 158.159742}, "trend_signal": 0, "fair_value": 148.541154, "relative_strength": -3.639953, "rate_of_change": 0.04987910565557469, "market_dynamics": -1.004728, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.119995, "high": 157.179993, "low": 154.740005, "close": 156.339996, "volume": 21}, "trend_line": 157.917332, "activity_lines": {"activity_5": 155.851999, "activity_10": 156.54291, "activity_20": 157.549524, "activity_30": 158.066065}, "trend_signal": 0, "fair_value": 148.714872, "relative_strength": -2.928203, "rate_of_change": 0.07942924913447828, "market_dynamics": -0.979909, "expectation": {"probability": 64.8125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.940002, "high": 158.899994, "low": 154.5, "close": 158.139999, "volume": 845}, "trend_line": 158.003333, "activity_lines": {"activity_5": 156.630665, "activity_10": 156.790546, "activity_20": 157.490477, "activity_30": 158.08043}, "trend_signal": 0, "fair_value": 148.897436, "relative_strength": -2.517304, "rate_of_change": 0.05445950669937244, "market_dynamics": -0.714133, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.960007, "high": 158.160004, "low": 155.059998, "close": 155.320007, "volume": 1195}, "trend_line": 158.027999, "activity_lines": {"activity_5": 156.414668, "activity_10": 156.447638, "activity_20": 157.183525, "activity_30": 157.907312}, "trend_signal": 0, "fair_value": 149.086538, "relative_strength": -1.964713, "rate_of_change": 0.015611063090673095, "market_dynamics": -0.551082, "expectation": {"probability": 64.4538, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.020004, "high": 155.860001, "low": 153.399994, "close": 154.639999, "volume": 71}, "trend_line": 157.993333, "activity_lines": {"activity_5": 155.876001, "activity_10": 156.015274, "activity_20": 156.847239, "activity_30": 157.688732}, "trend_signal": 0, "fair_value": 149.258205, "relative_strength": -1.084866, "rate_of_change": -0.021936618965849974, "market_dynamics": -0.557738, "expectation": {"probability": 63.6852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.820007, "high": 155.419998, "low": 151.259995, "close": 153.699997, "volume": 1217}, "trend_line": 158.012666, "activity_lines": {"activity_5": 155.042666, "activity_10": 155.495636, "activity_20": 156.458382, "activity_30": 157.411742}, "trend_signal": 0, "fair_value": 149.415513, "relative_strength": -0.480488, "rate_of_change": 0.012236592287086533, "market_dynamics": -0.502282, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.399994, "high": 156.899994, "low": 153.399994, "close": 154.759995, "volume": 523}, "trend_line": 158.148, "activity_lines": {"activity_5": 154.753332, "activity_10": 155.306908, "activity_20": 156.213524, "activity_30": 157.201893}, "trend_signal": 0, "fair_value": 149.579743, "relative_strength": 0.641787, "rate_of_change": 0.08564756448068554, "market_dynamics": -0.623452, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.0, "high": 155.119995, "low": 150.020004, "close": 150.039993, "volume": 770}, "trend_line": 158.064666, "activity_lines": {"activity_5": 152.995996, "activity_10": 154.303634, "activity_20": 155.543714, "activity_30": 156.678795}, "trend_signal": 0, "fair_value": 149.726154, "relative_strength": 0.259901, "rate_of_change": -0.05269367933834623, "market_dynamics": -0.692015, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.020004, "high": 150.139999, "low": 148.339996, "close": 148.339996, "volume": 232}, "trend_line": 157.758, "activity_lines": {"activity_5": 151.211995, "activity_10": 153.123634, "activity_20": 154.761904, "activity_30": 156.051397}, "trend_signal": 0, "fair_value": 149.903333, "relative_strength": 0.006505, "rate_of_change": -0.19401299971745653, "market_dynamics": -0.787046, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.300003, "high": 152.720001, "low": 149.160004, "close": 152.339996, "volume": 60}, "trend_line": 157.537999, "activity_lines": {"activity_5": 151.226662, "activity_10": 152.771633, "activity_20": 154.413046, "activity_30": 155.701849}, "trend_signal": 0, "fair_value": 150.058718, "relative_strength": -0.574909, "rate_of_change": -0.1394547344667125, "market_dynamics": -0.908363, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.5, "high": 153.820007, "low": 150.899994, "close": 152.020004, "volume": 19}, "trend_line": 157.253333, "activity_lines": {"activity_5": 151.287998, "activity_10": 152.408362, "activity_20": 154.07619, "activity_30": 155.345849}, "trend_signal": 0, "fair_value": 150.195256, "relative_strength": -0.990236, "rate_of_change": -0.18069672193818814, "market_dynamics": -1.023776, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.380005, "high": 154.940002, "low": 152.360001, "close": 154.440002, "volume": 31}, "trend_line": 156.964666, "activity_lines": {"activity_5": 152.268, "activity_10": 152.567635, "activity_20": 153.992761, "activity_30": 155.164344}, "trend_signal": 0, "fair_value": 150.346025, "relative_strength": -3.630911, "rate_of_change": -0.18356812825074034, "market_dynamics": -0.950514, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.300003, "high": 156.580002, "low": 153.960007, "close": 156.580002, "volume": 619}, "trend_line": 156.768, "activity_lines": {"activity_5": 153.982668, "activity_10": 153.150545, "activity_20": 154.135999, "activity_30": 155.139527}, "trend_signal": 0, "fair_value": 150.509615, "relative_strength": -2.854023, "rate_of_change": -0.12529316629768977, "market_dynamics": -0.532733, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.580002, "high": 158.179993, "low": 155.479996, "close": 158.100006, "volume": 44}, "trend_line": 156.612667, "activity_lines": {"activity_5": 155.768003, "activity_10": 154.038182, "activity_20": 154.411048, "activity_30": 155.225463}, "trend_signal": 0, "fair_value": 150.690897, "relative_strength": -3.966985, "rate_of_change": -0.09908463461931838, "market_dynamics": -0.105031, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.100006, "high": 160.440002, "low": 158.100006, "close": 160.440002, "volume": 19}, "trend_line": 156.547334, "activity_lines": {"activity_5": 157.68267, "activity_10": 155.300728, "activity_20": 154.904667, "activity_30": 155.472387}, "trend_signal": 0, "fair_value": 150.889615, "relative_strength": -4.489963, "rate_of_change": -0.04171629361243252, "market_dynamics": 0.355295, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.339996, "high": 162.240005, "low": 160.139999, "close": 160.759995, "volume": 790}, "trend_line": 156.481333, "activity_lines": {"activity_5": 159.164, "activity_10": 156.516, "activity_20": 155.423047, "activity_30": 155.744172}, "trend_signal": 0, "fair_value": 151.082948, "relative_strength": -4.095143, "rate_of_change": -0.042160411367976394, "market_dynamics": 0.794235, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.320007, "high": 161.539993, "low": 160.320007, "close": 161.539993, "volume": 465}, "trend_line": 156.535333, "activity_lines": {"activity_5": 160.322664, "activity_10": 157.744726, "activity_20": 156.018285, "activity_30": 156.070537}, "trend_signal": 0, "fair_value": 151.286025, "relative_strength": -3.225742, "rate_of_change": 0.03450890848431234, "market_dynamics": 0.935752, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.639999, "high": 162.320007, "low": 161.479996, "close": 162.199997, "volume": 473}, "trend_line": 156.591333, "activity_lines": {"activity_5": 161.227997, "activity_10": 158.970181, "activity_20": 156.655523, "activity_30": 156.435999}, "trend_signal": 0, "fair_value": 151.48, "relative_strength": -2.953695, "rate_of_change": 0.03577467075754914, "market_dynamics": 1.097915, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.860001, "high": 163.5, "low": 161.779999, "close": 163.059998, "volume": 102}, "trend_line": 156.718, "activity_lines": {"activity_5": 162.04533, "activity_10": 160.130908, "activity_20": 157.351427, "activity_30": 156.853333}, "trend_signal": 1, "fair_value": 151.672307, "relative_strength": -1.421282, "rate_of_change": 0.08089017289353917, "market_dynamics": 1.132404, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.059998, "high": 164.240005, "low": 162.300003, "close": 164.240005, "volume": 82}, "trend_line": 156.817333, "activity_lines": {"activity_5": 162.925333, "activity_10": 161.238545, "activity_20": 158.115999, "activity_30": 157.338623}, "trend_signal": 1, "fair_value": 151.875641, "relative_strength": -1.311213, "rate_of_change": 0.06338327441646872, "market_dynamics": 1.083315, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.240005, "high": 164.240005, "low": 161.919998, "close": 162.339996, "volume": 85}, "trend_line": 157.000667, "activity_lines": {"activity_5": 162.918665, "activity_10": 161.784362, "activity_20": 158.655237, "activity_30": 157.694924}, "trend_signal": 1, "fair_value": 152.070897, "relative_strength": -1.505634, "rate_of_change": 0.11690927048223815, "market_dynamics": 1.005318, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.259995, "high": 165.800003, "low": 162.839996, "close": 165.740005, "volume": 122}, "trend_line": 157.217333, "activity_lines": {"activity_5": 163.940001, "activity_10": 162.760727, "activity_20": 159.490761, "activity_30": 158.258752}, "trend_signal": 1, "fair_value": 152.307564, "relative_strength": -1.797004, "rate_of_change": 0.13800323536205333, "market_dynamics": 0.985281, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.520004, "high": 166.080002, "low": 164.720001, "close": 164.720001, "volume": 161}, "trend_line": 157.579333, "activity_lines": {"activity_5": 164.341335, "activity_10": 163.346182, "activity_20": 160.184381, "activity_30": 158.742795}, "trend_signal": 1, "fair_value": 152.518076, "relative_strength": -2.109272, "rate_of_change": 0.23025451016905038, "market_dynamics": 1.027604, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.839996, "high": 165.839996, "low": 162.960007, "close": 163.339996, "volume": 2337}, "trend_line": 157.784, "activity_lines": {"activity_5": 164.114666, "activity_10": 163.532727, "activity_20": 160.715237, "activity_30": 159.114451}, "trend_signal": 1, "fair_value": 152.713974, "relative_strength": -2.917347, "rate_of_change": 0.1298818798782456, "market_dynamics": 1.133873, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.860001, "high": 165.179993, "low": 163.020004, "close": 165.179993, "volume": 1594}, "trend_line": 157.982, "activity_lines": {"activity_5": 164.482664, "activity_10": 163.958544, "activity_20": 161.383142, "activity_30": 159.591612}, "trend_signal": 1, "fair_value": 152.924358, "relative_strength": -2.844043, "rate_of_change": 0.12548800892359652, "market_dynamics": 1.358834, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.179993, "high": 167.419998, "low": 165.179993, "close": 167.419998, "volume": 206}, "trend_line": 158.185999, "activity_lines": {"activity_5": 165.534664, "activity_10": 164.705453, "activity_20": 162.214189, "activity_30": 160.200515}, "trend_signal": 1, "fair_value": 153.172564, "relative_strength": -3.12959, "rate_of_change": 0.12912800192427634, "market_dynamics": 1.462859, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.080002, "high": 167.080002, "low": 165.399994, "close": 165.740005, "volume": 482}, "trend_line": 158.471999, "activity_lines": {"activity_5": 165.687999, "activity_10": 165.025818, "activity_20": 162.819904, "activity_30": 160.68787}, "trend_signal": 1, "fair_value": 153.399358, "relative_strength": -5.690486, "rate_of_change": 0.18079981907880566, "market_dynamics": 1.409003, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.979996, "high": 168.479996, "low": 165.339996, "close": 168.479996, "volume": 1551}, "trend_line": 158.843999, "activity_lines": {"activity_5": 166.754665, "activity_10": 165.767999, "activity_20": 163.634285, "activity_30": 161.333547}, "trend_signal": 1, "fair_value": 153.615, "relative_strength": -4.472231, "rate_of_change": 0.23474178551883204, "market_dynamics": 1.485911, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.160004, "high": 169.380005, "low": 167.759995, "close": 167.759995, "volume": 18}, "trend_line": 159.306665, "activity_lines": {"activity_5": 167.330664, "activity_10": 166.265089, "activity_20": 164.292284, "activity_30": 161.908773}, "trend_signal": 1, "fair_value": 153.820897, "relative_strength": -5.371687, "rate_of_change": 0.2912706825015233, "market_dynamics": 1.292311, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.820007, "high": 168.800003, "low": 166.979996, "close": 168.800003, "volume": 3539}, "trend_line": 159.769332, "activity_lines": {"activity_5": 167.958666, "activity_10": 166.865817, "activity_20": 164.956856, "activity_30": 162.521246}, "trend_signal": 1, "fair_value": 154.017307, "relative_strength": -6.023954, "rate_of_change": 0.29042538804009355, "market_dynamics": 1.257424, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.800003, "high": 169.679993, "low": 168.080002, "close": 169.559998, "volume": 330}, "trend_line": 160.202666, "activity_lines": {"activity_5": 168.598666, "activity_10": 167.521817, "activity_20": 165.615427, "activity_30": 163.152902}, "trend_signal": 1, "fair_value": 154.207692, "relative_strength": -6.898292, "rate_of_change": 0.27122476796736067, "market_dynamics": 1.233092, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.5, "high": 169.5, "low": 165.100006, "close": 165.419998, "volume": 53}, "trend_line": 160.505332, "activity_lines": {"activity_5": 167.715998, "activity_10": 167.293817, "activity_20": 165.796189, "activity_30": 163.489504}, "trend_signal": 1, "fair_value": 154.359743, "relative_strength": -7.38822, "rate_of_change": 0.18892694332565996, "market_dynamics": 0.703486, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.240005, "high": 165.860001, "low": 164.460007, "close": 164.880005, "volume": 63}, "trend_line": 160.729999, "activity_lines": {"activity_5": 166.674667, "activity_10": 166.973454, "activity_20": 165.873237, "activity_30": 163.771741}, "trend_signal": 1, "fair_value": 154.504102, "relative_strength": -6.25427, "rate_of_change": 0.13997478912412853, "market_dynamics": 0.341686, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.199997, "high": 165.820007, "low": 162.619995, "close": 164.300003, "volume": 5418}, "trend_line": 161.029332, "activity_lines": {"activity_5": 165.680002, "activity_10": 166.544728, "activity_20": 165.855523, "activity_30": 164.002064}, "trend_signal": 1, "fair_value": 154.645641, "relative_strength": -5.381032, "rate_of_change": 0.18623343611171086, "market_dynamics": -0.073484, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.660004, "high": 167.339996, "low": 164.639999, "close": 165.779999, "volume": 173}, "trend_line": 161.400666, "activity_lines": {"activity_5": 165.409334, "activity_10": 166.367637, "activity_20": 165.949238, "activity_30": 164.308559}, "trend_signal": 1, "fair_value": 154.805384, "relative_strength": -6.558284, "rate_of_change": 0.23060022381511852, "market_dynamics": -0.431802, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.080002, "high": 166.660004, "low": 165.259995, "close": 166.580002, "volume": 1141}, "trend_line": 161.829999, "activity_lines": {"activity_5": 165.606668, "activity_10": 166.325092, "activity_20": 166.093714, "activity_30": 164.642709}, "trend_signal": 1, "fair_value": 154.951153, "relative_strength": -5.09961, "rate_of_change": 0.26600447856887127, "market_dynamics": -0.452681, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.899994, "high": 171.979996, "low": 166.899994, "close": 171.979996, "volume": 347}, "trend_line": 162.403999, "activity_lines": {"activity_5": 167.802666, "activity_10": 167.279636, "activity_20": 166.724762, "activity_30": 165.297548}, "trend_signal": 1, "fair_value": 155.133205, "relative_strength": -5.854628, "rate_of_change": 0.35469319875606764, "market_dynamics": -0.229393, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.399994, "high": 173.440002, "low": 171.600006, "close": 173.339996, "volume": 107}, "trend_line": 163.180666, "activity_lines": {"activity_5": 170.014665, "activity_10": 168.367999, "activity_20": 167.435618, "activity_30": 166.003096}, "trend_signal": 1, "fair_value": 155.314102, "relative_strength": -4.625044, "rate_of_change": 0.4782314504459976, "market_dynamics": -0.034185, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.440002, "high": 173.559998, "low": 171.820007, "close": 172.5, "volume": 34}, "trend_line": 163.986, "activity_lines": {"activity_5": 171.382665, "activity_10": 169.215272, "activity_20": 168.013428, "activity_30": 166.604343}, "trend_signal": 1, "fair_value": 155.483846, "relative_strength": -4.884821, "rate_of_change": 0.4935229275262228, "market_dynamics": 0.205923, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.320007, "high": 173.119995, "low": 170.059998, "close": 171.399994, "volume": 0}, "trend_line": 164.621333, "activity_lines": {"activity_5": 171.83733, "activity_10": 169.776362, "activity_20": 168.441523, "activity_30": 167.082666}, "trend_signal": 1, "fair_value": 155.63782, "relative_strength": -4.353609, "rate_of_change": 0.38743124413059826, "market_dynamics": 0.348769, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.460007, "high": 174.759995, "low": 171.679993, "close": 174.139999, "volume": 64}, "trend_line": 165.358666, "activity_lines": {"activity_5": 172.830664, "activity_10": 170.788362, "activity_20": 169.096475, "activity_30": 167.696773}, "trend_signal": 1, "fair_value": 155.79282, "relative_strength": -3.01956, "rate_of_change": 0.44789638533664816, "market_dynamics": 0.449649, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.779999, "high": 174.199997, "low": 172.300003, "close": 172.380005, "volume": 150}, "trend_line": 165.956666, "activity_lines": {"activity_5": 172.733333, "activity_10": 171.39709, "activity_20": 169.527618, "activity_30": 168.149763}, "trend_signal": 1, "fair_value": 155.93782, "relative_strength": -0.983056, "rate_of_change": 0.36163813755005325, "market_dynamics": 0.389914, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.759995, "high": 174.220001, "low": 171.720001, "close": 173.339996, "volume": 65}, "trend_line": 166.515333, "activity_lines": {"activity_5": 172.929332, "activity_10": 172.053817, "activity_20": 170.018571, "activity_30": 168.626107}, "trend_signal": 1, "fair_value": 156.081281, "relative_strength": -1.245353, "rate_of_change": 0.3366342633082214, "market_dynamics": 0.414512, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.240005, "high": 174.479996, "low": 171.940002, "close": 171.940002, "volume": 755}, "trend_line": 166.976666, "activity_lines": {"activity_5": 172.658667, "activity_10": 172.302181, "activity_20": 170.335142, "activity_30": 168.976085}, "trend_signal": 1, "fair_value": 156.216153, "relative_strength": -2.345303, "rate_of_change": 0.2770513631918787, "market_dynamics": 0.45511, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.199997, "high": 173.300003, "low": 170.839996, "close": 172.580002, "volume": 33}, "trend_line": 167.381332, "activity_lines": {"activity_5": 172.638668, "activity_10": 172.528, "activity_20": 170.671714, "activity_30": 169.337591}, "trend_signal": 1, "fair_value": 156.34923, "relative_strength": -3.154857, "rate_of_change": 0.24234883214160702, "market_dynamics": 0.333299, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.240005, "high": 175.460007, "low": 171.380005, "close": 175.460007, "volume": 33}, "trend_line": 167.871333, "activity_lines": {"activity_5": 173.500003, "activity_10": 173.153819, "activity_20": 171.247334, "activity_30": 169.858796}, "trend_signal": 1, "fair_value": 156.496153, "relative_strength": -2.893175, "rate_of_change": 0.29274531045075364, "market_dynamics": 0.488169, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.820007, "high": 175.059998, "low": 172.839996, "close": 173.639999, "volume": 4}, "trend_line": 168.274666, "activity_lines": {"activity_5": 173.666669, "activity_10": 173.287274, "activity_20": 171.611334, "activity_30": 170.230968}, "trend_signal": 1, "fair_value": 156.621923, "relative_strength": -0.796006, "rate_of_change": 0.24026317822829435, "market_dynamics": 0.490021, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.479996, "high": 177.479996, "low": 174.479996, "close": 177.479996, "volume": 73}, "trend_line": 168.784, "activity_lines": {"activity_5": 175.029334, "activity_10": 174.088728, "activity_20": 172.303428, "activity_30": 170.82486}, "trend_signal": 1, "fair_value": 156.767692, "relative_strength": 0.077014, "rate_of_change": 0.30268014318922826, "market_dynamics": 0.720224, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.039993, "high": 179.399994, "low": 175.779999, "close": 175.779999, "volume": 481}, "trend_line": 169.208, "activity_lines": {"activity_5": 175.549333, "activity_10": 174.505818, "activity_20": 172.790762, "activity_30": 171.276215}, "trend_signal": 1, "fair_value": 156.886666, "relative_strength": 3.342313, "rate_of_change": 0.2512086453692332, "market_dynamics": 0.917968, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.619995, "high": 174.759995, "low": 170.919998, "close": 174.720001, "volume": 92}, "trend_line": 169.557333, "activity_lines": {"activity_5": 175.46, "activity_10": 174.670546, "activity_20": 173.138952, "activity_30": 171.631828}, "trend_signal": 1, "fair_value": 156.986666, "relative_strength": 2.377764, "rate_of_change": 0.20645182260886097, "market_dynamics": 0.753027, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.199997, "high": 178.039993, "low": 174.779999, "close": 178.039993, "volume": 106}, "trend_line": 170.080666, "activity_lines": {"activity_5": 176.334664, "activity_10": 175.378544, "activity_20": 173.775142, "activity_30": 172.179096}, "trend_signal": 1, "fair_value": 157.115769, "relative_strength": 0.942539, "rate_of_change": 0.3086466334074788, "market_dynamics": 0.862106, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.100006, "high": 180.619995, "low": 178.100006, "close": 180.619995, "volume": 170}, "trend_line": 170.576666, "activity_lines": {"activity_5": 177.89733, "activity_10": 176.484725, "activity_20": 174.616666, "activity_30": 172.859053}, "trend_signal": 1, "fair_value": 157.260897, "relative_strength": 0.741427, "rate_of_change": 0.29162632747450606, "market_dynamics": 0.948485, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.5, "high": 184.619995, "low": 180.5, "close": 184.320007, "volume": 242}, "trend_line": 171.229999, "activity_lines": {"activity_5": 180.228, "activity_10": 178.113818, "activity_20": 175.73819, "activity_30": 173.74572}, "trend_signal": 1, "fair_value": 157.435512, "relative_strength": 1.343548, "rate_of_change": 0.3830142863737315, "market_dynamics": 1.151302, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.220001, "high": 184.800003, "low": 181.860001, "close": 181.860001, "volume": 26}, "trend_line": 171.847333, "activity_lines": {"activity_5": 181.282667, "activity_10": 179.096, "activity_20": 176.532857, "activity_30": 174.431527}, "trend_signal": 1, "fair_value": 157.604615, "relative_strength": 3.295585, "rate_of_change": 0.36052911499462176, "market_dynamics": 1.454692, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.419998, "high": 184.320007, "low": 182.419998, "close": 184.320007, "volume": 7}, "trend_line": 172.485333, "activity_lines": {"activity_5": 182.752003, "activity_10": 180.345092, "activity_20": 177.478191, "activity_30": 175.236215}, "trend_signal": 1, "fair_value": 157.796282, "relative_strength": 2.486408, "rate_of_change": 0.3712597622914551, "market_dynamics": 1.597323, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.080002, "high": 185.720001, "low": 183.160004, "close": 183.160004, "volume": 316}, "trend_line": 173.01, "activity_lines": {"activity_5": 183.194671, "activity_10": 181.16982, "activity_20": 178.224763, "activity_30": 175.924904}, "trend_signal": 1, "fair_value": 157.981025, "relative_strength": 1.769906, "rate_of_change": 0.3041806458987407, "market_dynamics": 1.605344, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.279999, "high": 185.839996, "low": 183.279999, "close": 185.839996, "volume": 4}, "trend_line": 173.68, "activity_lines": {"activity_5": 184.189335, "activity_10": 182.341819, "activity_20": 179.147619, "activity_30": 176.752645}, "trend_signal": 1, "fair_value": 158.200897, "relative_strength": -0.636278, "rate_of_change": 0.3872608519738836, "market_dynamics": 1.533659, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.039993, "high": 185.440002, "low": 181.800003, "close": 181.919998, "volume": 138}, "trend_line": 174.128, "activity_lines": {"activity_5": 183.529333, "activity_10": 182.579273, "activity_20": 179.631143, "activity_30": 177.284258}, "trend_signal": 1, "fair_value": 158.38923, "relative_strength": -0.823253, "rate_of_change": 0.25794564716719204, "market_dynamics": 1.343976, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.440002, "high": 183.800003, "low": 181.279999, "close": 183.779999, "volume": 885}, "trend_line": 174.662, "activity_lines": {"activity_5": 183.649333, "activity_10": 183.074182, "activity_20": 180.250953, "activity_30": 177.906968}, "trend_signal": 1, "fair_value": 158.570256, "relative_strength": -0.977251, "rate_of_change": 0.30667095470000244, "market_dynamics": 1.247347, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.039993, "high": 187.5, "low": 184.039993, "close": 187.279999, "volume": 173}, "trend_line": 175.278, "activity_lines": {"activity_5": 184.807999, "activity_10": 184.06, "activity_20": 181.150381, "activity_30": 178.721032}, "trend_signal": 1, "fair_value": 158.768205, "relative_strength": -0.424654, "rate_of_change": 0.3526811785047609, "market_dynamics": 1.135505, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.020004, "high": 187.020004, "low": 183.979996, "close": 184.5, "volume": 114}, "trend_line": 175.776, "activity_lines": {"activity_5": 184.842666, "activity_10": 184.312, "activity_20": 181.709429, "activity_30": 179.316}, "trend_signal": 1, "fair_value": 158.949359, "relative_strength": -0.802373, "rate_of_change": 0.28412008352446905, "market_dynamics": 0.860674, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.220001, "high": 186.300003, "low": 179.440002, "close": 181.600006, "volume": 493}, "trend_line": 176.315334, "activity_lines": {"activity_5": 183.821335, "activity_10": 183.919274, "activity_20": 181.942953, "activity_30": 179.691742}, "trend_signal": 1, "fair_value": 159.086666, "relative_strength": -1.18476, "rate_of_change": 0.3068302839978135, "market_dynamics": 0.630196, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.320007, "high": 182.979996, "low": 179.639999, "close": 179.839996, "volume": 15}, "trend_line": 176.814, "activity_lines": {"activity_5": 182.496, "activity_10": 183.188727, "activity_20": 181.964953, "activity_30": 179.91914}, "trend_signal": 1, "fair_value": 159.199743, "relative_strength": -1.818762, "rate_of_change": 0.2828262231576443, "market_dynamics": 0.088399, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.020004, "high": 181.539993, "low": 177.979996, "close": 178.619995, "volume": 157}, "trend_line": 177.291333, "activity_lines": {"activity_5": 180.902665, "activity_10": 182.317817, "activity_20": 181.839809, "activity_30": 180.035656}, "trend_signal": 1, "fair_value": 159.294359, "relative_strength": -2.381612, "rate_of_change": 0.2699633513183434, "market_dynamics": -0.478784, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.820007, "high": 182.580002, "low": 178.5, "close": 182.580002, "volume": 188}, "trend_line": 177.851333, "activity_lines": {"activity_5": 180.973333, "activity_10": 182.225818, "activity_20": 182.06, "activity_30": 180.37686}, "trend_signal": 1, "fair_value": 159.447692, "relative_strength": -0.730667, "rate_of_change": 0.3158642842399985, "market_dynamics": -0.78684, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.119995, "high": 183.679993, "low": 181.880005, "close": 183.679993, "volume": 1190}, "trend_line": 178.421333, "activity_lines": {"activity_5": 181.723997, "activity_10": 182.365453, "activity_20": 182.337333, "activity_30": 180.752903}, "trend_signal": 1, "fair_value": 159.605384, "relative_strength": -1.622531, "rate_of_change": 0.3204923968717137, "market_dynamics": -0.816914, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.559998, "high": 186.520004, "low": 183.559998, "close": 186.240005, "volume": 424}, "trend_line": 178.896666, "activity_lines": {"activity_5": 183.382666, "activity_10": 182.96109, "activity_20": 182.819333, "activity_30": 181.257333}, "trend_signal": 1, "fair_value": 159.750769, "relative_strength": -3.876434, "rate_of_change": 0.2664104073250065, "market_dynamics": -0.646126, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.559998, "high": 186.559998, "low": 183.580002, "close": 183.580002, "volume": 2386}, "trend_line": 179.238, "activity_lines": {"activity_5": 183.845334, "activity_10": 183.065818, "activity_20": 182.988, "activity_30": 181.559484}, "trend_signal": 1, "fair_value": 159.879743, "relative_strength": -5.23317, "rate_of_change": 0.19079953116621476, "market_dynamics": -0.428, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.320007, "high": 183.660004, "low": 178.720001, "close": 180.240005, "volume": 973}, "trend_line": 179.496, "activity_lines": {"activity_5": 182.945336, "activity_10": 182.533092, "activity_20": 182.809524, "activity_30": 181.624129}, "trend_signal": 1, "fair_value": 159.974615, "relative_strength": -4.401513, "rate_of_change": 0.14394269072407065, "market_dynamics": -0.430798, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.380005, "high": 181.259995, "low": 179.220001, "close": 181.259995, "volume": 155}, "trend_line": 179.824667, "activity_lines": {"activity_5": 182.277334, "activity_10": 182.250182, "activity_20": 182.706952, "activity_30": 181.737935}, "trend_signal": 1, "fair_value": 160.059102, "relative_strength": -4.220532, "rate_of_change": 0.18310547310246233, "market_dynamics": -0.61561, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.660004, "high": 182.600006, "low": 180.660004, "close": 181.259995, "volume": 1014}, "trend_line": 180.062, "activity_lines": {"activity_5": 181.697332, "activity_10": 182.076726, "activity_20": 182.573238, "activity_30": 181.830537}, "trend_signal": 1, "fair_value": 160.163589, "relative_strength": -3.703165, "rate_of_change": 0.1319802249376648, "market_dynamics": -0.72869, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.5, "high": 183.779999, "low": 181.139999, "close": 181.839996, "volume": 532}, "trend_line": 180.377333, "activity_lines": {"activity_5": 181.471997, "activity_10": 182.067635, "activity_20": 182.479428, "activity_30": 181.945247}, "trend_signal": 1, "fair_value": 160.29423, "relative_strength": -4.708188, "rate_of_change": 0.17512467927712744, "market_dynamics": -0.876842, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.059998, "high": 185.720001, "low": 180.759995, "close": 185.720001, "volume": 58}, "trend_line": 180.79, "activity_lines": {"activity_5": 182.833331, "activity_10": 182.759635, "activity_20": 182.749333, "activity_30": 182.289935}, "trend_signal": 1, "fair_value": 160.461025, "relative_strength": -5.704007, "rate_of_change": 0.22877985450644125, "market_dynamics": -0.752884, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.679993, "high": 187.880005, "low": 185.419998, "close": 186.759995, "volume": 62}, "trend_line": 181.284, "activity_lines": {"activity_5": 184.398663, "activity_10": 183.533816, "activity_20": 183.111618, "activity_30": 182.675096}, "trend_signal": 1, "fair_value": 160.653076, "relative_strength": -7.156973, "rate_of_change": 0.2732452016151335, "market_dynamics": -0.557461, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.419998, "high": 191.820007, "low": 186.419998, "close": 191.160004, "volume": 89}, "trend_line": 181.903333, "activity_lines": {"activity_5": 186.995999, "activity_10": 184.959999, "activity_20": 183.869618, "activity_30": 183.312257}, "trend_signal": 1, "fair_value": 160.88423, "relative_strength": -6.263562, "rate_of_change": 0.3416368791509519, "market_dynamics": -0.149517, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.520004, "high": 192.5, "low": 189.520004, "close": 192.020004, "volume": 192}, "trend_line": 182.455333, "activity_lines": {"activity_5": 189.220001, "activity_10": 186.386545, "activity_20": 184.676952, "activity_30": 183.964946}, "trend_signal": 1, "fair_value": 161.12064, "relative_strength": -5.918063, "rate_of_change": 0.3034578811153463, "market_dynamics": 0.330293, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.139999, "high": 196.380005, "low": 192.139999, "close": 195.660004, "volume": 187}, "trend_line": 183.189333, "activity_lines": {"activity_5": 191.940003, "activity_10": 188.323273, "activity_20": 185.788762, "activity_30": 184.81686}, "trend_signal": 1, "fair_value": 161.390512, "relative_strength": -7.044817, "rate_of_change": 0.4022902416341039, "market_dynamics": 0.731099, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.380005, "high": 196.740005, "low": 194.919998, "close": 196.0, "volume": 35}, "trend_line": 183.806667, "activity_lines": {"activity_5": 193.852002, "activity_10": 190.150546, "activity_20": 186.886191, "activity_30": 185.643355}, "trend_signal": 1, "fair_value": 161.672692, "relative_strength": -5.781321, "rate_of_change": 0.33699232913305033, "market_dynamics": 1.098828, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.240005, "high": 197.020004, "low": 195.440002, "close": 196.460007, "volume": 22}, "trend_line": 184.496, "activity_lines": {"activity_5": 195.232004, "activity_10": 191.835638, "activity_20": 187.960382, "activity_30": 186.459699}, "trend_signal": 1, "fair_value": 162.005769, "relative_strength": -6.543193, "rate_of_change": 0.3750315542145187, "market_dynamics": 1.154202, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.580002, "high": 197.600006, "low": 192.699997, "close": 194.419998, "volume": 455}, "trend_line": 185.152667, "activity_lines": {"activity_5": 195.285335, "activity_10": 192.854911, "activity_20": 188.779905, "activity_30": 187.099957}, "trend_signal": 1, "fair_value": 162.313846, "relative_strength": -9.163791, "rate_of_change": 0.35592478969733693, "market_dynamics": 1.101234, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.940002, "high": 194.940002, "low": 190.479996, "close": 191.320007, "volume": 150}, "trend_line": 185.595334, "activity_lines": {"activity_5": 194.088003, "activity_10": 193.071275, "activity_20": 189.270192, "activity_30": 187.49785}, "trend_signal": 1, "fair_value": 162.551794, "relative_strength": -10.335237, "rate_of_change": 0.23908216239736918, "market_dynamics": 0.852196, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.360001, "high": 193.539993, "low": 191.360001, "close": 192.759995, "volume": 4457}, "trend_line": 186.000001, "activity_lines": {"activity_5": 193.417334, "activity_10": 193.366547, "activity_20": 189.865144, "activity_30": 187.960086}, "trend_signal": 1, "fair_value": 162.804743, "relative_strength": -9.124653, "rate_of_change": 0.21803727026886854, "market_dynamics": 0.792733, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.600006, "high": 194.479996, "low": 191.979996, "close": 192.979996, "volume": 86}, "trend_line": 186.288667, "activity_lines": {"activity_5": 193.013332, "activity_10": 193.503273, "activity_20": 190.427905, "activity_30": 188.410409}, "trend_signal": 1, "fair_value": 163.045769, "relative_strength": -7.167323, "rate_of_change": 0.15519677335916052, "market_dynamics": 0.672738, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.800003, "high": 192.559998, "low": 182.279999, "close": 182.279999, "volume": 42}, "trend_line": 186.302667, "activity_lines": {"activity_5": 189.243998, "activity_10": 191.562546, "activity_20": 189.909048, "activity_30": 188.151785}, "trend_signal": 1, "fair_value": 163.195641, "relative_strength": -4.530355, "rate_of_change": 0.007515218303650219, "market_dynamics": 0.271929, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.699997, "high": 182.960007, "low": 172.199997, "close": 178.860001, "volume": 460}, "trend_line": 186.120667, "activity_lines": {"activity_5": 185.279999, "activity_10": 189.081455, "activity_20": 189.047048, "activity_30": 187.671613}, "trend_signal": 0, "fair_value": 163.327948, "relative_strength": -5.008773, "rate_of_change": -0.09769049629333344, "market_dynamics": -0.045577, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.520004, "high": 185.740005, "low": 181.520004, "close": 184.419998, "volume": 126}, "trend_line": 186.162666, "activity_lines": {"activity_5": 184.206665, "activity_10": 187.834909, "activity_20": 188.732286, "activity_30": 187.561892}, "trend_signal": 0, "fair_value": 163.510512, "relative_strength": -5.786554, "rate_of_change": 0.02256546824002308, "market_dynamics": -0.505596, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.279999, "high": 189.820007, "low": 184.100006, "close": 189.639999, "volume": 100}, "trend_line": 186.289333, "activity_lines": {"activity_5": 185.333332, "activity_10": 187.675636, "activity_20": 188.911143, "activity_30": 187.786237}, "trend_signal": 0, "fair_value": 163.720128, "relative_strength": -7.518815, "rate_of_change": 0.06804103245921374, "market_dynamics": -0.802132, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.199997, "high": 195.740005, "low": 190.199997, "close": 195.740005, "volume": 188}, "trend_line": 186.75, "activity_lines": {"activity_5": 188.701334, "activity_10": 188.734909, "activity_20": 189.654762, "activity_30": 188.395957}, "trend_signal": 1, "fair_value": 164.020512, "relative_strength": -7.885609, "rate_of_change": 0.247285763806992, "market_dynamics": -0.672885, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.779999, "high": 197.460007, "low": 195.779999, "close": 197.119995, "volume": 629}, "trend_line": 187.194667, "activity_lines": {"activity_5": 192.345333, "activity_10": 190.049817, "activity_20": 190.471905, "activity_30": 189.064989}, "trend_signal": 1, "fair_value": 164.318974, "relative_strength": -8.717828, "rate_of_change": 0.23810816599732781, "market_dynamics": -0.43451, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.479996, "high": 200.75, "low": 196.720001, "close": 200.75, "volume": 1102}, "trend_line": 187.643667, "activity_lines": {"activity_5": 196.209999, "activity_10": 192.012727, "activity_20": 191.554381, "activity_30": 189.939527}, "trend_signal": 1, "fair_value": 164.654807, "relative_strength": -7.927352, "rate_of_change": 0.23985726046350658, "market_dynamics": -0.125492, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.25, "high": 202.449997, "low": 199.559998, "close": 199.899994, "volume": 282}, "trend_line": 188.157, "activity_lines": {"activity_5": 198.331998, "activity_10": 193.705998, "activity_20": 192.463095, "activity_30": 190.730258}, "trend_signal": 1, "fair_value": 164.961602, "relative_strength": -7.633613, "rate_of_change": 0.2735679856437772, "market_dynamics": 0.070695, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.5, "high": 201.75, "low": 199.440002, "close": 199.619995, "volume": 177}, "trend_line": 188.757666, "activity_lines": {"activity_5": 199.328663, "activity_10": 195.192361, "activity_20": 193.25638, "activity_30": 191.469806}, "trend_signal": 1, "fair_value": 165.279807, "relative_strength": -8.996004, "rate_of_change": 0.31923659497121537, "market_dynamics": 0.170399, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.279999, "high": 200.550003, "low": 198.279999, "close": 200.050003, "volume": 270}, "trend_line": 189.431333, "activity_lines": {"activity_5": 199.803331, "activity_10": 196.63218, "activity_20": 194.005952, "activity_30": 192.198344}, "trend_signal": 1, "fair_value": 165.638461, "relative_strength": -9.73293, "rate_of_change": 0.35689517373031865, "market_dynamics": 0.248461, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.100006, "high": 200.100006, "low": 195.419998, "close": 195.679993, "volume": 48}, "trend_line": 190.0, "activity_lines": {"activity_5": 198.533997, "activity_10": 197.148907, "activity_20": 194.271094, "activity_30": 192.601483}, "trend_signal": 1, "fair_value": 166.001025, "relative_strength": -8.503166, "rate_of_change": 0.30019690565129736, "market_dynamics": 0.15301, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.779999, "high": 196.639999, "low": 192.600006, "close": 193.0, "volume": 40}, "trend_line": 190.347333, "activity_lines": {"activity_5": 196.467331, "activity_10": 196.934725, "activity_20": 194.238522, "activity_30": 192.795031}, "trend_signal": 1, "fair_value": 166.322564, "relative_strength": -8.869711, "rate_of_change": 0.1828068421052589, "market_dynamics": 0.064494, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.800003, "high": 195.759995, "low": 191.800003, "close": 195.160004, "volume": 289}, "trend_line": 190.73, "activity_lines": {"activity_5": 195.637333, "activity_10": 196.856181, "activity_20": 194.402904, "activity_30": 193.105526}, "trend_signal": 1, "fair_value": 166.661923, "relative_strength": -10.218271, "rate_of_change": 0.20103617632509613, "market_dynamics": 0.025885, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.539993, "high": 195.539993, "low": 193.240005, "close": 193.820007, "volume": 40}, "trend_line": 190.982667, "activity_lines": {"activity_5": 194.676669, "activity_10": 196.338728, "activity_20": 194.424714, "activity_30": 193.304882}, "trend_signal": 1, "fair_value": 166.968589, "relative_strength": -9.68437, "rate_of_change": 0.13247365385623786, "market_dynamics": -0.132728, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.960007, "high": 196.880005, "low": 193.940002, "close": 194.479996, "volume": 10}, "trend_line": 191.346, "activity_lines": {"activity_5": 194.322668, "activity_10": 195.865272, "activity_20": 194.518142, "activity_30": 193.530516}, "trend_signal": 1, "fair_value": 167.277948, "relative_strength": -10.870136, "rate_of_change": 0.1902439659615872, "market_dynamics": -0.069632, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.419998, "high": 196.039993, "low": 193.080002, "close": 195.479996, "volume": 24}, "trend_line": 191.853999, "activity_lines": {"activity_5": 194.673333, "activity_10": 195.596545, "activity_20": 194.714047, "activity_30": 193.797225}, "trend_signal": 1, "fair_value": 167.576282, "relative_strength": -10.248746, "rate_of_change": 0.26548712802984326, "market_dynamics": 0.026957, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.559998, "high": 196.419998, "low": 194.460007, "close": 195.220001, "volume": 498}, "trend_line": 192.319333, "activity_lines": {"activity_5": 194.950666, "activity_10": 195.310363, "activity_20": 194.889856, "activity_30": 194.014387}, "trend_signal": 1, "fair_value": 167.848974, "relative_strength": -9.796846, "rate_of_change": 0.24254589553799857, "market_dynamics": 0.078785, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.660004, "high": 196.820007, "low": 191.600006, "close": 191.600006, "volume": 5}, "trend_line": 192.664, "activity_lines": {"activity_5": 193.873335, "activity_10": 194.466546, "activity_20": 194.717095, "activity_30": 193.967978}, "trend_signal": 1, "fair_value": 168.103718, "relative_strength": -8.127474, "rate_of_change": 0.17921599176926584, "market_dynamics": -0.087963, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.360001, "high": 196.039993, "low": 192.360001, "close": 195.160004, "volume": 51}, "trend_line": 193.108, "activity_lines": {"activity_5": 194.220002, "activity_10": 194.420911, "activity_20": 194.882048, "activity_30": 194.129011}, "trend_signal": 1, "fair_value": 168.370769, "relative_strength": -8.923815, "rate_of_change": 0.23045301665075824, "market_dynamics": -0.373406, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.0, "high": 197.259995, "low": 194.320007, "close": 196.539993, "volume": 13}, "trend_line": 193.468667, "activity_lines": {"activity_5": 194.937333, "activity_10": 194.707273, "activity_20": 195.167, "activity_30": 194.35043}, "trend_signal": 1, "fair_value": 168.643461, "relative_strength": -8.693032, "rate_of_change": 0.1867695797170529, "market_dynamics": -0.61098, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.839996, "high": 199.440002, "low": 196.119995, "close": 198.860001, "volume": 20}, "trend_line": 193.872, "activity_lines": {"activity_5": 196.290667, "activity_10": 195.479273, "activity_20": 195.655952, "activity_30": 194.698258}, "trend_signal": 1, "fair_value": 168.96141, "relative_strength": -7.320762, "rate_of_change": 0.2084745846726713, "market_dynamics": -0.791386, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.339996, "high": 198.339996, "low": 194.080002, "close": 194.080002, "volume": 9}, "trend_line": 193.969333, "activity_lines": {"activity_5": 195.825334, "activity_10": 195.324364, "activity_20": 195.610714, "activity_30": 194.711677}, "trend_signal": 1, "fair_value": 169.270256, "relative_strength": -7.475297, "rate_of_change": 0.050204774284059527, "market_dynamics": -0.77601, "expectation": {"probability": 60.9947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.5, "high": 195.479996, "low": 191.5, "close": 195.039993, "volume": 74}, "trend_line": 194.07, "activity_lines": {"activity_5": 195.755998, "activity_10": 195.324363, "activity_20": 195.584428, "activity_30": 194.780752}, "trend_signal": 1, "fair_value": 169.578589, "relative_strength": -5.468703, "rate_of_change": 0.05189841014712732, "market_dynamics": -0.720531, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.419998, "high": 196.300003, "low": 194.520004, "close": 195.339996, "volume": 26}, "trend_line": 194.059333, "activity_lines": {"activity_5": 195.55733, "activity_10": 195.381089, "activity_20": 195.536142, "activity_30": 194.862687}, "trend_signal": 1, "fair_value": 169.911153, "relative_strength": -5.391605, "rate_of_change": -0.005496470345743172, "market_dynamics": -0.694725, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.520004, "high": 195.720001, "low": 192.119995, "close": 192.119995, "volume": 44}, "trend_line": 193.929999, "activity_lines": {"activity_5": 194.27333, "activity_10": 194.824725, "activity_20": 195.154046, "activity_30": 194.737569}, "trend_signal": 1, "fair_value": 170.262051, "relative_strength": -6.377495, "rate_of_change": -0.06664662709110726, "market_dynamics": -0.829264, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.080002, "high": 192.460007, "low": 189.899994, "close": 191.679993, "volume": 110}, "trend_line": 193.770666, "activity_lines": {"activity_5": 193.137328, "activity_10": 194.231269, "activity_20": 194.747284, "activity_30": 194.592407}, "trend_signal": 0, "fair_value": 170.616281, "relative_strength": -6.681967, "rate_of_change": -0.08216005817645765, "market_dynamics": -0.805445, "expectation": {"probability": 69.6842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.740005, "high": 195.720001, "low": 191.699997, "close": 195.679993, "volume": 19}, "trend_line": 193.812665, "activity_lines": {"activity_5": 193.813327, "activity_10": 194.434178, "activity_20": 194.747379, "activity_30": 194.715589}, "trend_signal": 1, "fair_value": 170.995897, "relative_strength": -6.925195, "rate_of_change": 0.02167459134397779, "market_dynamics": -0.747329, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.539993, "high": 198.080002, "low": 195.539993, "close": 196.179993, "volume": 627}, "trend_line": 193.974665, "activity_lines": {"activity_5": 194.549327, "activity_10": 194.719631, "activity_20": 194.819235, "activity_30": 194.86832}, "trend_signal": 1, "fair_value": 171.377692, "relative_strength": -5.866248, "rate_of_change": 0.08358586885948743, "market_dynamics": -0.552636, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.759995, "high": 199.020004, "low": 196.020004, "close": 198.320007, "volume": 121}, "trend_line": 194.159999, "activity_lines": {"activity_5": 195.922664, "activity_10": 195.310906, "activity_20": 195.112617, "activity_30": 195.148665}, "trend_signal": 1, "fair_value": 171.766666, "relative_strength": -2.938642, "rate_of_change": 0.09554546723924573, "market_dynamics": -0.269433, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.639999, "high": 201.199997, "low": 198.639999, "close": 201.199997, "volume": 41}, "trend_line": 194.433999, "activity_lines": {"activity_5": 198.057331, "activity_10": 196.368361, "activity_20": 195.686474, "activity_30": 195.602858}, "trend_signal": 1, "fair_value": 172.139615, "relative_strength": -2.933562, "rate_of_change": 0.14112072590194075, "market_dynamics": 0.134785, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.449997, "high": 201.600006, "low": 197.619995, "close": 197.880005, "volume": 35}, "trend_line": 194.953999, "activity_lines": {"activity_5": 198.480001, "activity_10": 196.737453, "activity_20": 195.938665, "activity_30": 195.825181}, "trend_signal": 1, "fair_value": 172.490256, "relative_strength": -3.15798, "rate_of_change": 0.2674429383103982, "market_dynamics": 0.341801, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.779999, "high": 199.059998, "low": 195.960007, "close": 196.660004, "volume": 39}, "trend_line": 195.547332, "activity_lines": {"activity_5": 198.082669, "activity_10": 196.902545, "activity_20": 196.064189, "activity_30": 195.935246}, "trend_signal": 1, "fair_value": 172.798717, "relative_strength": -1.944795, "rate_of_change": 0.30434512912966777, "market_dynamics": 0.383292, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.139999, "high": 201.649994, "low": 197.320007, "close": 198.479996, "volume": 136}, "trend_line": 196.015999, "activity_lines": {"activity_5": 198.226667, "activity_10": 197.351636, "activity_20": 196.345618, "activity_30": 196.12445}, "trend_signal": 1, "fair_value": 173.118205, "relative_strength": -2.090097, "rate_of_change": 0.23966934000407744, "market_dynamics": 0.48947, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.580002, "high": 198.580002, "low": 194.139999, "close": 196.179993, "volume": 38}, "trend_line": 196.233999, "activity_lines": {"activity_5": 197.450665, "activity_10": 197.319998, "activity_20": 196.392188, "activity_30": 196.135031}, "trend_signal": 0, "fair_value": 173.407948, "relative_strength": 0.280382, "rate_of_change": 0.11121541155424651, "market_dynamics": 0.267529, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.660004, "high": 199.580002, "low": 196.119995, "close": 199.559998, "volume": 56}, "trend_line": 196.361332, "activity_lines": {"activity_5": 197.943998, "activity_10": 197.887635, "activity_20": 196.749427, "activity_30": 196.349611}, "trend_signal": 0, "fair_value": 173.715384, "relative_strength": -0.95785, "rate_of_change": 0.06488834791569072, "market_dynamics": 0.268584, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.520004, "high": 199.699997, "low": 198.179993, "close": 198.960007, "volume": 32}, "trend_line": 196.422666, "activity_lines": {"activity_5": 198.346667, "activity_10": 198.210909, "activity_20": 197.025332, "activity_30": 196.517268}, "trend_signal": 1, "fair_value": 174.028846, "relative_strength": -1.850849, "rate_of_change": 0.031235273959125523, "market_dynamics": 0.321316, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.339996, "high": 198.960007, "low": 197.419998, "close": 197.940002, "volume": 591}, "trend_line": 196.328999, "activity_lines": {"activity_5": 198.337334, "activity_10": 198.216364, "activity_20": 197.187523, "activity_30": 196.61516}, "trend_signal": 1, "fair_value": 174.36564, "relative_strength": -2.813321, "rate_of_change": -0.047686451827296854, "market_dynamics": 0.353427, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.660004, "high": 201.949997, "low": 198.660004, "close": 201.949997, "volume": 38}, "trend_line": 196.397332, "activity_lines": {"activity_5": 199.579334, "activity_10": 198.909818, "activity_20": 197.718666, "activity_30": 196.977805}, "trend_signal": 1, "fair_value": 174.727371, "relative_strength": -1.09118, "rate_of_change": 0.0348053524176505, "market_dynamics": 0.602754, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.449997, "high": 202.199997, "low": 201.149994, "close": 202.050003, "volume": 3}, "trend_line": 196.478333, "activity_lines": {"activity_5": 200.623335, "activity_10": 199.516546, "activity_20": 198.210047, "activity_30": 197.342494}, "trend_signal": 1, "fair_value": 175.091282, "relative_strength": -1.078214, "rate_of_change": 0.041243431962704226, "market_dynamics": 0.773755, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.300003, "high": 203.649994, "low": 202.199997, "close": 202.899994, "volume": 460}, "trend_line": 196.573332, "activity_lines": {"activity_5": 201.559332, "activity_10": 200.209999, "activity_20": 198.74957, "activity_30": 197.756795}, "trend_signal": 1, "fair_value": 175.426153, "relative_strength": -1.279321, "rate_of_change": 0.048350878465566675, "market_dynamics": 1.088111, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.949997, "high": 206.449997, "low": 202.699997, "close": 206.449997, "volume": 573}, "trend_line": 196.932332, "activity_lines": {"activity_5": 203.455998, "activity_10": 201.517999, "activity_20": 199.596904, "activity_30": 198.393999}, "trend_signal": 1, "fair_value": 175.771987, "relative_strength": -2.239441, "rate_of_change": 0.1826290455309619, "market_dynamics": 1.43353, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.100006, "high": 207.800003, "low": 205.800003, "close": 207.800003, "volume": 55}, "trend_line": 197.425666, "activity_lines": {"activity_5": 205.303333, "activity_10": 202.915636, "activity_20": 200.536666, "activity_30": 199.095139}, "trend_signal": 1, "fair_value": 176.125192, "relative_strength": -1.586465, "rate_of_change": 0.25050939832470187, "market_dynamics": 1.671358, "expectation": {"probability": 56.3308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.699997, "high": 206.149994, "low": 203.5, "close": 205.100006, "volume": 177}, "trend_line": 197.756999, "activity_lines": {"activity_5": 205.593335, "activity_10": 203.619819, "activity_20": 201.153952, "activity_30": 199.590258}, "trend_signal": 1, "fair_value": 176.46314, "relative_strength": -1.206696, "rate_of_change": 0.16782671002867516, "market_dynamics": 1.719652, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.449997, "high": 206.850006, "low": 204.649994, "close": 206.75, "volume": 199}, "trend_line": 198.187999, "activity_lines": {"activity_5": 206.223335, "activity_10": 204.503637, "activity_20": 201.880476, "activity_30": 200.170451}, "trend_signal": 1, "fair_value": 176.799999, "relative_strength": 1.143317, "rate_of_change": 0.21794424580643193, "market_dynamics": 1.600747, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.649994, "high": 212.25, "low": 206.649994, "close": 212.25, "volume": 100}, "trend_line": 198.780333, "activity_lines": {"activity_5": 208.373335, "activity_10": 206.195273, "activity_20": 203.076476, "activity_30": 201.077677}, "trend_signal": 1, "fair_value": 177.182499, "relative_strength": 3.121033, "rate_of_change": 0.2988748072480526, "market_dynamics": 1.55454, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.350006, "high": 215.100006, "low": 212.100006, "close": 215.100006, "volume": 115}, "trend_line": 199.434333, "activity_lines": {"activity_5": 210.850003, "activity_10": 208.174365, "activity_20": 204.448048, "activity_30": 202.130559}, "trend_signal": 1, "fair_value": 177.564166, "relative_strength": 3.708154, "rate_of_change": 0.32900639119061964, "market_dynamics": 1.567334, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.449997, "high": 218.949997, "low": 215.449997, "close": 218.949997, "volume": 193}, "trend_line": 200.225333, "activity_lines": {"activity_5": 214.033334, "activity_10": 210.560001, "activity_20": 206.074762, "activity_30": 203.389634}, "trend_signal": 1, "fair_value": 177.976794, "relative_strength": 4.149693, "rate_of_change": 0.3966217792600419, "market_dynamics": 1.741847, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.550003, "high": 222.850006, "low": 218.550003, "close": 222.850006, "volume": 29}, "trend_line": 201.266999, "activity_lines": {"activity_5": 217.773336, "activity_10": 213.272729, "activity_20": 207.962096, "activity_30": 204.849291}, "trend_signal": 1, "fair_value": 178.407371, "relative_strength": 5.881032, "rate_of_change": 0.5202468560758953, "market_dynamics": 1.872885, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.899994, "high": 219.899994, "low": 211.199997, "close": 211.949997, "volume": 387}, "trend_line": 201.826666, "activity_lines": {"activity_5": 216.696667, "activity_10": 213.623638, "activity_20": 208.684334, "activity_30": 205.538516}, "trend_signal": 1, "fair_value": 178.784487, "relative_strength": 7.796896, "rate_of_change": 0.2780719158037381, "market_dynamics": 1.649297, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.800003, "high": 211.899994, "low": 205.800003, "close": 209.0, "volume": 1133}, "trend_line": 202.241999, "activity_lines": {"activity_5": 214.29, "activity_10": 213.258183, "activity_20": 209.060715, "activity_30": 206.001312}, "trend_signal": 1, "fair_value": 179.158205, "relative_strength": 6.802637, "rate_of_change": 0.2057869796055611, "market_dynamics": 1.344027, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.050003, "high": 211.75, "low": 200.75, "close": 200.75, "volume": 2113}, "trend_line": 202.304999, "activity_lines": {"activity_5": 209.35, "activity_10": 211.281819, "activity_20": 208.614239, "activity_30": 205.905054}, "trend_signal": 1, "fair_value": 179.467243, "relative_strength": 7.342232, "rate_of_change": 0.031150799691223682, "market_dynamics": 0.807651, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.5, "high": 204.600006, "low": 197.5, "close": 200.25, "volume": 111}, "trend_line": 202.510666, "activity_lines": {"activity_5": 205.2, "activity_10": 209.318182, "activity_20": 208.106477, "activity_30": 205.772473}, "trend_signal": 1, "fair_value": 179.741025, "relative_strength": 7.360452, "rate_of_change": 0.10166184771340075, "market_dynamics": 0.098035, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.149994, "high": 207.800003, "low": 200.149994, "close": 207.800003, "volume": 46}, "trend_line": 202.936, "activity_lines": {"activity_5": 204.813334, "activity_10": 208.864546, "activity_20": 208.300668, "activity_30": 206.113721}, "trend_signal": 1, "fair_value": 180.05423, "relative_strength": 7.203366, "rate_of_change": 0.21003041884224546, "market_dynamics": -0.310555, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.800003, "high": 214.600006, "low": 205.800003, "close": 213.550003, "volume": 28}, "trend_line": 203.543, "activity_lines": {"activity_5": 207.346668, "activity_10": 209.407274, "activity_20": 208.998096, "activity_30": 206.798495}, "trend_signal": 1, "fair_value": 180.39391, "relative_strength": 7.179434, "rate_of_change": 0.29910907872432657, "market_dynamics": -0.55713, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.100006, "high": 217.25, "low": 212.100006, "close": 217.25, "volume": 9}, "trend_line": 204.380667, "activity_lines": {"activity_5": 211.006668, "activity_10": 210.499092, "activity_20": 209.965191, "activity_30": 207.682818}, "trend_signal": 1, "fair_value": 180.741025, "relative_strength": 5.047681, "rate_of_change": 0.41154301548074945, "market_dynamics": -0.538065, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.75, "high": 216.75, "low": 213.300003, "close": 213.399994, "volume": 145}, "trend_line": 205.104667, "activity_lines": {"activity_5": 212.833332, "activity_10": 210.8, "activity_20": 210.481381, "activity_30": 208.26471}, "trend_signal": 1, "fair_value": 181.067436, "relative_strength": 5.560453, "rate_of_change": 0.35424094197716754, "market_dynamics": -0.348766, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.149994, "high": 213.850006, "low": 208.199997, "close": 211.949997, "volume": 263}, "trend_line": 205.647, "activity_lines": {"activity_5": 213.333331, "activity_10": 210.868181, "activity_20": 210.790714, "activity_30": 208.706344}, "trend_signal": 1, "fair_value": 181.382756, "relative_strength": 4.079101, "rate_of_change": 0.2644176789989791, "market_dynamics": -0.253214, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.800003, "high": 215.149994, "low": 208.800003, "close": 211.350006, "volume": 1495}, "trend_line": 206.152667, "activity_lines": {"activity_5": 212.853334, "activity_10": 210.954546, "activity_20": 210.976191, "activity_30": 209.07428}, "trend_signal": 1, "fair_value": 181.696538, "relative_strength": 3.517105, "rate_of_change": 0.24589077399622497, "market_dynamics": -0.160779, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.399994, "high": 211.449997, "low": 208.449997, "close": 208.449997, "volume": 325}, "trend_line": 206.490334, "activity_lines": {"activity_5": 211.169999, "activity_10": 210.722727, "activity_20": 210.840715, "activity_30": 209.222495}, "trend_signal": 1, "fair_value": 181.989551, "relative_strength": 3.68987, "rate_of_change": 0.16379463089846028, "market_dynamics": -0.29003, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.5, "high": 214.600006, "low": 207.449997, "close": 214.399994, "volume": 180}, "trend_line": 206.930334, "activity_lines": {"activity_5": 211.809998, "activity_10": 211.636362, "activity_20": 211.241428, "activity_30": 209.732796}, "trend_signal": 1, "fair_value": 182.338782, "relative_strength": 2.593871, "rate_of_change": 0.2130850347697136, "market_dynamics": -0.316964, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.149994, "high": 217.5, "low": 213.5, "close": 213.899994, "volume": 428}, "trend_line": 207.464333, "activity_lines": {"activity_5": 212.47333, "activity_10": 212.360907, "activity_20": 211.539761, "activity_30": 210.182451}, "trend_signal": 1, "fair_value": 182.680961, "relative_strength": 1.426481, "rate_of_change": 0.25805738079948337, "market_dynamics": -0.331932, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 213.300003, "high": 214.5, "low": 213.300003, "close": 213.699997, "volume": 1}, "trend_line": 208.032333, "activity_lines": {"activity_5": 213.036663, "activity_10": 212.809997, "activity_20": 211.78357, "activity_30": 210.584752}, "trend_signal": 1, "fair_value": 183.029935, "relative_strength": 2.652244, "rate_of_change": 0.27378199991609337, "market_dynamics": -0.483963, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 215.949997, "high": 217.550003, "low": 215.949997, "close": 217.550003, "volume": 100}, "trend_line": 208.668, "activity_lines": {"activity_5": 214.766665, "activity_10": 213.714544, "activity_20": 212.365951, "activity_30": 211.198795}, "trend_signal": 1, "fair_value": 183.390769, "relative_strength": 4.904253, "rate_of_change": 0.30556163594051133, "market_dynamics": -0.242354, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.449997, "high": 219.449997, "low": 219.050003, "close": 219.050003, "volume": 10}, "trend_line": 209.430333, "activity_lines": {"activity_5": 216.583333, "activity_10": 214.714544, "activity_20": 213.031904, "activity_30": 211.868602}, "trend_signal": 1, "fair_value": 183.789551, "relative_strength": 4.026529, "rate_of_change": 0.36533296911840046, "market_dynamics": 0.020209, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 220.899994, "high": 221.199997, "low": 220.699997, "close": 221.199997, "volume": 10}, "trend_line": 210.151667, "activity_lines": {"activity_5": 218.41, "activity_10": 216.005453, "activity_20": 213.844047, "activity_30": 212.627935}, "trend_signal": 1, "fair_value": 184.18673, "relative_strength": 6.182235, "rate_of_change": 0.344426707281229, "market_dynamics": 0.378803, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.699997, "high": 225.949997, "low": 224.149994, "close": 225.649994, "volume": 340}, "trend_line": 211.041333, "activity_lines": {"activity_5": 221.266665, "activity_10": 218.033634, "activity_20": 215.037379, "activity_30": 213.627827}, "trend_signal": 1, "fair_value": 184.646923, "relative_strength": 3.519764, "rate_of_change": 0.4233447265493285, "market_dynamics": 0.928725, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.600006, "high": 225.600006, "low": 221.199997, "close": 222.699997, "volume": 674}, "trend_line": 211.866666, "activity_lines": {"activity_5": 222.356664, "activity_10": 219.302725, "activity_20": 215.899522, "activity_30": 214.379999}, "trend_signal": 1, "fair_value": 185.066794, "relative_strength": 4.862663, "rate_of_change": 0.39107647220935654, "market_dynamics": 1.173764, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 222.550003, "high": 224.399994, "low": 220.949997, "close": 224.0, "volume": 349}, "trend_line": 212.601666, "activity_lines": {"activity_5": 223.279998, "activity_10": 220.612725, "activity_20": 216.867617, "activity_30": 215.162795}, "trend_signal": 1, "fair_value": 185.481923, "relative_strength": 6.243056, "rate_of_change": 0.3469163006510827, "market_dynamics": 1.259483, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 223.199997, "high": 224.800003, "low": 222.899994, "close": 224.350006, "volume": 2}, "trend_line": 213.345, "activity_lines": {"activity_5": 223.89, "activity_10": 221.756363, "activity_20": 217.863571, "activity_30": 215.920752}, "trend_signal": 1, "fair_value": 185.886089, "relative_strength": 5.06397, "rate_of_change": 0.3496369591007835, "market_dynamics": 1.161674, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 225.899994, "high": 225.899994, "low": 224.0, "close": 224.149994, "volume": 35}, "trend_line": 214.053333, "activity_lines": {"activity_5": 224.079999, "activity_10": 222.574544, "activity_20": 218.781427, "activity_30": 216.617849}, "trend_signal": 1, "fair_value": 186.315512, "relative_strength": 2.667025, "rate_of_change": 0.33201293679252397, "market_dynamics": 0.943189, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 224.899994, "high": 228.100006, "low": 224.850006, "close": 227.649994, "volume": 82}, "trend_line": 214.76, "activity_lines": {"activity_5": 225.239997, "activity_10": 223.851816, "activity_20": 219.960474, "activity_30": 217.495052}, "trend_signal": 1, "fair_value": 186.766346, "relative_strength": 1.404625, "rate_of_change": 0.33013594794152623, "market_dynamics": 0.887217, "expectation": {"probability": 56.4788, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [157.520004, 153.979996, 155.759995, 157.119995, 156.940002, 157.960007, 155.020004, 154.820007, 153.399994, 155.0, 150.020004, 149.300003, 152.5, 152.380005, 154.300003, 156.580002, 158.100006, 160.339996, 160.320007, 161.639999, 162.860001, 163.059998, 164.240005, 163.259995, 165.520004, 164.839996, 163.860001, 165.179993, 167.080002, 165.979996, 168.160004, 167.820007, 168.800003, 169.5, 165.240005, 165.199997, 165.660004, 166.080002, 166.899994, 172.399994, 173.440002, 172.320007, 172.460007, 172.779999, 172.759995, 173.240005, 173.199997, 172.240005, 174.820007, 174.479996, 178.039993, 172.619995, 175.199997, 178.100006, 180.5, 184.220001, 182.419998, 184.080002, 183.279999, 185.039993, 182.440002, 184.039993, 187.020004, 185.220001, 181.320007, 181.020004, 178.820007, 183.119995, 183.559998, 186.559998, 183.320007, 179.380005, 180.660004, 181.5, 181.059998, 185.679993, 186.419998, 189.520004, 192.139999, 195.380005, 196.240005, 196.580002, 194.940002, 191.360001, 193.600006, 191.800003, 174.699997, 181.520004, 184.279999, 190.199997, 195.779999, 198.479996, 200.25, 201.5, 199.279999, 200.100006, 195.779999, 191.800003, 195.539993, 193.960007, 193.419998, 195.559998, 196.660004, 192.360001, 196.0, 196.839996, 198.339996, 194.5, 195.419998, 195.520004, 192.080002, 191.740005, 195.539993, 196.759995, 198.639999, 201.449997, 197.779999, 198.139999, 198.580002, 196.660004, 198.520004, 198.339996, 198.660004, 201.449997, 202.300003, 202.949997, 206.100006, 205.699997, 205.449997, 206.649994, 212.350006, 215.449997, 218.550003, 218.899994, 205.800003, 209.050003, 197.5, 200.149994, 207.800003, 212.100006, 215.75, 213.149994, 211.800003, 210.399994, 207.5, 216.149994, 213.300003, 215.949997, 219.449997, 220.899994, 224.699997, 225.600006, 222.550003, 223.199997, 225.899994, 224.899994], "highs": [157.720001, 156.0, 157.399994, 157.179993, 158.899994, 158.160004, 155.860001, 155.419998, 156.899994, 155.119995, 150.139999, 152.720001, 153.820007, 154.940002, 156.580002, 158.179993, 160.440002, 162.240005, 161.539993, 162.320007, 163.5, 164.240005, 164.240005, 165.800003, 166.080002, 165.839996, 165.179993, 167.419998, 167.080002, 168.479996, 169.380005, 168.800003, 169.679993, 169.5, 165.860001, 165.820007, 167.339996, 166.660004, 171.979996, 173.440002, 173.559998, 173.119995, 174.759995, 174.199997, 174.220001, 174.479996, 173.300003, 175.460007, 175.059998, 177.479996, 179.399994, 174.759995, 178.039993, 180.619995, 184.619995, 184.800003, 184.320007, 185.720001, 185.839996, 185.440002, 183.800003, 187.5, 187.020004, 186.300003, 182.979996, 181.539993, 182.580002, 183.679993, 186.520004, 186.559998, 183.660004, 181.259995, 182.600006, 183.779999, 185.720001, 187.880005, 191.820007, 192.5, 196.380005, 196.740005, 197.020004, 197.600006, 194.940002, 193.539993, 194.479996, 192.559998, 182.960007, 185.740005, 189.820007, 195.740005, 197.460007, 200.75, 202.449997, 201.75, 200.550003, 200.100006, 196.639999, 195.759995, 195.539993, 196.880005, 196.039993, 196.419998, 196.820007, 196.039993, 197.259995, 199.440002, 198.339996, 195.479996, 196.300003, 195.720001, 192.460007, 195.720001, 198.080002, 199.020004, 201.199997, 201.600006, 199.059998, 201.649994, 198.580002, 199.580002, 199.699997, 198.960007, 201.949997, 202.199997, 203.649994, 206.449997, 207.800003, 206.149994, 206.850006, 212.25, 215.100006, 218.949997, 222.850006, 219.899994, 211.899994, 211.75, 204.600006, 207.800003, 214.600006, 217.25, 216.75, 213.850006, 215.149994, 211.449997, 214.600006, 217.5, 214.5, 217.550003, 219.449997, 221.199997, 225.949997, 225.600006, 224.399994, 224.800003, 225.899994, 228.100006], "lows": [153.740005, 153.580002, 155.580002, 154.740005, 154.5, 155.059998, 153.399994, 151.259995, 153.399994, 150.020004, 148.339996, 149.160004, 150.899994, 152.360001, 153.960007, 155.479996, 158.100006, 160.139999, 160.320007, 161.479996, 161.779999, 162.300003, 161.919998, 162.839996, 164.720001, 162.960007, 163.020004, 165.179993, 165.399994, 165.339996, 167.759995, 166.979996, 168.080002, 165.100006, 164.460007, 162.619995, 164.639999, 165.259995, 166.899994, 171.600006, 171.820007, 170.059998, 171.679993, 172.300003, 171.720001, 171.940002, 170.839996, 171.380005, 172.839996, 174.479996, 175.779999, 170.919998, 174.779999, 178.100006, 180.5, 181.860001, 182.419998, 183.160004, 183.279999, 181.800003, 181.279999, 184.039993, 183.979996, 179.440002, 179.639999, 177.979996, 178.5, 181.880005, 183.559998, 183.580002, 178.720001, 179.220001, 180.660004, 181.139999, 180.759995, 185.419998, 186.419998, 189.520004, 192.139999, 194.919998, 195.440002, 192.699997, 190.479996, 191.360001, 191.979996, 182.279999, 172.199997, 181.520004, 184.100006, 190.199997, 195.779999, 196.720001, 199.559998, 199.440002, 198.279999, 195.419998, 192.600006, 191.800003, 193.240005, 193.940002, 193.080002, 194.460007, 191.600006, 192.360001, 194.320007, 196.119995, 194.080002, 191.5, 194.520004, 192.119995, 189.899994, 191.699997, 195.539993, 196.020004, 198.639999, 197.619995, 195.960007, 197.320007, 194.139999, 196.119995, 198.179993, 197.419998, 198.660004, 201.149994, 202.199997, 202.699997, 205.800003, 203.5, 204.649994, 206.649994, 212.100006, 215.449997, 218.550003, 211.199997, 205.800003, 200.75, 197.5, 200.149994, 205.800003, 212.100006, 213.300003, 208.199997, 208.800003, 208.449997, 207.449997, 213.5, 213.300003, 215.949997, 219.050003, 220.699997, 224.149994, 221.199997, 220.949997, 222.899994, 224.0, 224.850006], "closes": [153.880005, 154.919998, 156.559998, 156.339996, 158.139999, 155.320007, 154.639999, 153.699997, 154.759995, 150.039993, 148.339996, 152.339996, 152.020004, 154.440002, 156.580002, 158.100006, 160.440002, 160.759995, 161.539993, 162.199997, 163.059998, 164.240005, 162.339996, 165.740005, 164.720001, 163.339996, 165.179993, 167.419998, 165.740005, 168.479996, 167.759995, 168.800003, 169.559998, 165.419998, 164.880005, 164.300003, 165.779999, 166.580002, 171.979996, 173.339996, 172.5, 171.399994, 174.139999, 172.380005, 173.339996, 171.940002, 172.580002, 175.460007, 173.639999, 177.479996, 175.779999, 174.720001, 178.039993, 180.619995, 184.320007, 181.860001, 184.320007, 183.160004, 185.839996, 181.919998, 183.779999, 187.279999, 184.5, 181.600006, 179.839996, 178.619995, 182.580002, 183.679993, 186.240005, 183.580002, 180.240005, 181.259995, 181.259995, 181.839996, 185.720001, 186.759995, 191.160004, 192.020004, 195.660004, 196.0, 196.460007, 194.419998, 191.320007, 192.759995, 192.979996, 182.279999, 178.860001, 184.419998, 189.639999, 195.740005, 197.119995, 200.75, 199.899994, 199.619995, 200.050003, 195.679993, 193.0, 195.160004, 193.820007, 194.479996, 195.479996, 195.220001, 191.600006, 195.160004, 196.539993, 198.860001, 194.080002, 195.039993, 195.339996, 192.119995, 191.679993, 195.679993, 196.179993, 198.320007, 201.199997, 197.880005, 196.660004, 198.479996, 196.179993, 199.559998, 198.960007, 197.940002, 201.949997, 202.050003, 202.899994, 206.449997, 207.800003, 205.100006, 206.75, 212.25, 215.100006, 218.949997, 222.850006, 211.949997, 209.0, 200.75, 200.25, 207.800003, 213.550003, 217.25, 213.399994, 211.949997, 211.350006, 208.449997, 214.399994, 213.899994, 213.699997, 217.550003, 219.050003, 221.199997, 225.649994, 222.699997, 224.0, 224.350006, 224.149994, 227.649994], "volumes": [112, 8, 70, 21, 845, 1195, 71, 1217, 523, 770, 232, 60, 19, 31, 619, 44, 19, 790, 465, 473, 102, 82, 85, 122, 161, 2337, 1594, 206, 482, 1551, 18, 3539, 330, 53, 63, 5418, 173, 1141, 347, 107, 34, 0, 64, 150, 65, 755, 33, 33, 4, 73, 481, 92, 106, 170, 242, 26, 7, 316, 4, 138, 885, 173, 114, 493, 15, 157, 188, 1190, 424, 2386, 973, 155, 1014, 532, 58, 62, 89, 192, 187, 35, 22, 455, 150, 4457, 86, 42, 460, 126, 100, 188, 629, 1102, 282, 177, 270, 48, 40, 289, 40, 10, 24, 498, 5, 51, 13, 20, 9, 74, 26, 44, 110, 19, 627, 121, 41, 35, 39, 136, 38, 56, 32, 591, 38, 3, 460, 573, 55, 177, 199, 100, 115, 193, 29, 387, 1133, 2113, 111, 46, 28, 9, 145, 263, 1495, 325, 180, 428, 1, 100, 10, 10, 340, 674, 349, 2, 35, 82], "sma": {"5": [null, null, null, null, 155.968, 156.256, 156.2, 155.628, 155.312, 153.692, 152.296, 151.836, 151.5, 151.436, 152.744, 154.696, 156.316, 158.064, 159.484, 160.608, 161.6, 162.36, 162.676, 163.516, 164.02, 164.076, 164.264, 165.28, 165.28, 166.032, 166.916, 167.64, 168.068, 168.004, 167.284, 166.592, 165.988, 165.392, 166.704, 168.396, 170.036, 171.16, 172.672, 172.752, 172.752, 172.64, 172.876, 173.14, 173.392, 174.22, 174.988, 175.416, 175.932, 177.328, 178.696, 179.912, 181.832, 182.856, 183.9, 183.42, 183.804, 184.396, 184.664, 183.816, 183.4, 182.368, 181.428, 181.264, 182.192, 182.94, 183.264, 183.0, 182.516, 181.636, 182.064, 183.368, 185.348, 187.5, 190.264, 192.32, 194.26, 194.912, 194.772, 194.192, 193.588, 190.752, 187.64, 186.26, 185.636, 186.188, 189.156, 193.534, 196.63, 198.626, 199.488, 199.2, 197.65, 196.702, 195.542, 194.428, 194.388, 194.832, 194.12, 194.388, 194.8, 195.476, 195.248, 195.936, 195.972, 195.088, 193.652, 193.972, 194.2, 194.796, 196.612, 197.852, 198.048, 198.508, 198.08, 197.752, 197.968, 198.224, 198.918, 200.092, 200.76, 202.258, 204.23, 204.86, 205.8, 207.67, 209.4, 211.63, 215.18, 216.22, 215.57, 212.7, 208.96, 205.95, 206.27, 207.92, 210.45, 212.79, 213.5, 212.48, 211.91, 212.01, 212.36, 213.6, 215.72, 217.08, 219.43, 221.23, 222.52, 223.58, 224.17, 224.57], "10": [157.730002, 157.096002, 157.068002, 156.778001, 157.206001, 157.018002, 156.558002, 155.798001, 155.558, 154.829999, 154.275998, 154.017998, 153.563998, 153.373999, 153.217999, 153.495999, 154.075999, 154.781999, 155.459999, 156.675999, 158.148, 159.338, 160.37, 161.5, 162.314, 162.837999, 163.311998, 163.977998, 164.397999, 165.025999, 165.495999, 165.951999, 166.673999, 166.641998, 166.657999, 166.753999, 166.814, 166.73, 167.354, 167.84, 168.314, 168.573999, 169.031999, 169.728, 170.573999, 171.337999, 172.017999, 172.906, 173.072, 173.486, 173.814, 174.146001, 174.536, 175.359999, 176.458, 177.45, 178.624001, 179.394, 180.614, 181.058, 181.858, 183.114, 183.760001, 183.858002, 183.410001, 183.086, 182.912, 182.963998, 183.003999, 183.17, 182.816, 182.214, 181.889999, 181.913998, 182.501999, 183.315999, 184.173999, 185.008, 185.95, 187.192, 188.814, 190.13, 191.136002, 192.228002, 192.954001, 192.506001, 191.276001, 190.516001, 189.914, 189.888001, 189.953999, 190.587, 191.444998, 192.130998, 192.837999, 194.177998, 195.591998, 196.665999, 197.084, 196.957999, 196.793999, 196.240999, 195.411, 194.965001, 194.614, 194.932001, 195.040001, 195.028, 195.179999, 194.943999, 194.563998, 194.609998, 195.067996, 195.383997, 195.849997, 195.751997, 196.009998, 196.353998, 196.437998, 197.181998, 197.909999, 198.136, 198.713001, 199.086, 199.256, 200.112999, 201.226999, 201.889, 202.946001, 204.215001, 205.829001, 207.93, 210.020001, 211.010001, 211.620001, 211.050002, 210.295001, 210.565001, 211.245001, 211.745001, 211.575, 210.875, 209.725, 209.375, 209.914999, 211.229999, 212.574999, 213.549999, 214.099999, 214.494998, 215.719998, 216.794998, 218.059998, 219.649999, 220.624999, 221.999999], "20": [159.499001, 159.298, 159.098, 158.76, 158.543, 158.171001, 157.783001, 157.331, 157.073, 156.549, 156.003, 155.557, 155.316, 155.076, 155.212, 155.257001, 155.317, 155.29, 155.509, 155.752999, 156.211999, 156.677999, 156.966999, 157.436999, 157.765999, 158.166999, 158.693999, 159.379999, 159.928999, 160.850999, 161.821999, 162.645, 163.521999, 164.070999, 164.485999, 164.795999, 165.062999, 165.353999, 165.875999, 166.432999, 166.905, 167.262999, 167.852999, 168.184999, 168.615999, 169.045999, 169.416, 169.818, 170.213, 170.663, 171.064, 171.36, 171.784, 172.543999, 173.516, 174.393999, 175.321, 176.15, 176.843, 177.272, 177.836, 178.63, 179.148, 179.609, 179.934, 180.268, 180.768, 181.178999, 181.809, 182.114, 182.337, 182.664, 182.825, 182.886, 182.956, 183.200999, 183.542999, 183.985999, 184.477, 185.181, 185.815, 186.172, 186.513001, 187.071, 187.728, 187.911, 187.725, 187.762, 187.932, 188.54, 189.384, 190.3585, 191.2905, 192.1795, 192.896, 193.342, 193.434, 193.591, 193.499, 193.423, 193.373999, 193.413999, 193.427999, 193.548, 193.725999, 194.555, 195.316, 195.846999, 196.131999, 195.950999, 195.678999, 195.425498, 195.239498, 195.174499, 195.231999, 195.341999, 195.524999, 195.690999, 195.808998, 196.062998, 196.236999, 196.372999, 196.890498, 197.234998, 197.552998, 197.932498, 198.618498, 199.121499, 199.691999, 200.698499, 201.8695, 203.033, 204.366501, 205.048, 205.438001, 205.5815, 205.761, 206.227, 207.095501, 207.980001, 208.702, 209.4025, 209.872501, 210.1925, 210.7675, 211.14, 211.435, 212.0575, 212.6725, 213.12, 213.647499, 213.834999, 213.892499, 214.512499, 215.269999, 216.614999], "30": [157.628666, 157.713333, 157.791999, 157.917332, 158.003333, 158.027999, 157.993333, 158.012666, 158.148, 158.064666, 157.758, 157.537999, 157.253333, 156.964666, 156.768, 156.612667, 156.547334, 156.481333, 156.535333, 156.591333, 156.718, 156.817333, 157.000667, 157.217333, 157.579333, 157.784, 157.982, 158.185999, 158.471999, 158.843999, 159.306665, 159.769332, 160.202666, 160.505332, 160.729999, 161.029332, 161.400666, 161.829999, 162.403999, 163.180666, 163.986, 164.621333, 165.358666, 165.956666, 166.515333, 166.976666, 167.381332, 167.871333, 168.274666, 168.784, 169.208, 169.557333, 170.080666, 170.576666, 171.229999, 171.847333, 172.485333, 173.01, 173.68, 174.128, 174.662, 175.278, 175.776, 176.315334, 176.814, 177.291333, 177.851333, 178.421333, 178.896666, 179.238, 179.496, 179.824667, 180.062, 180.377333, 180.79, 181.284, 181.903333, 182.455333, 183.189333, 183.806667, 184.496, 185.152667, 185.595334, 186.000001, 186.288667, 186.302667, 186.120667, 186.162666, 186.289333, 186.75, 187.194667, 187.643667, 188.157, 188.757666, 189.431333, 190.0, 190.347333, 190.73, 190.982667, 191.346, 191.853999, 192.319333, 192.664, 193.108, 193.468667, 193.872, 193.969333, 194.07, 194.059333, 193.929999, 193.770666, 193.812665, 193.974665, 194.159999, 194.433999, 194.953999, 195.547332, 196.015999, 196.233999, 196.361332, 196.422666, 196.328999, 196.397332, 196.478333, 196.573332, 196.932332, 197.425666, 197.756999, 198.187999, 198.780333, 199.434333, 200.225333, 201.266999, 201.826666, 202.241999, 202.304999, 202.510666, 202.936, 203.543, 204.380667, 205.104667, 205.647, 206.152667, 206.490334, 206.930334, 207.464333, 208.032333, 208.668, 209.430333, 210.151667, 211.041333, 211.866666, 212.601666, 213.345, 214.053333, 214.76], "50": [152.6372, 152.7968, 153.058799, 153.437999, 153.872399, 154.249599, 154.609999, 154.931199, 155.165999, 155.303199, 155.299199, 155.373199, 155.393999, 155.450799, 155.581199, 155.8352, 156.1336, 156.443199, 156.660799, 156.854799, 157.061999, 157.299199, 157.461999, 157.725199, 157.908399, 158.083599, 158.273599, 158.559599, 158.860399, 159.179199, 159.383599, 159.5808, 159.7608, 159.807199, 159.8552, 159.886, 159.9536, 160.0304, 160.2716, 160.528, 160.7928, 160.9956, 161.3416, 161.6044, 161.994, 162.2888, 162.5556, 162.8388, 163.1684, 163.571599, 164.009599, 164.405599, 164.835199, 165.320799, 165.844399, 166.375199, 166.968799, 167.558, 168.1796, 168.8172, 169.526, 170.2248, 170.8744, 171.4176, 171.8828, 172.293199, 172.735999, 173.194399, 173.6884, 174.116, 174.4596, 174.8, 175.1784, 175.500399, 175.920399, 176.388799, 176.9084, 177.4004, 177.9988, 178.5492, 179.1232, 179.6356, 180.0708, 180.6176, 181.1796, 181.5392, 181.8008, 182.1576, 182.5108, 182.9588, 183.4512, 184.0382, 184.5534, 185.0982, 185.6324, 186.1072, 186.5156, 186.9096, 187.3132, 187.6532, 188.0472, 188.4572, 188.7284, 189.0192, 189.2636, 189.6036, 189.7988, 190.0364, 190.2264, 190.4304, 190.588399, 190.756399, 190.989999, 191.324399, 191.751599, 192.136799, 192.418399, 192.714399, 192.913199, 193.232799, 193.607199, 193.940799, 194.354599, 194.7588, 195.102399, 195.496199, 195.828999, 196.090599, 196.312399, 196.637399, 197.010199, 197.500799, 198.131399, 198.515199, 198.835599, 199.204999, 199.632799, 200.1004, 200.5786, 201.008799, 201.334399, 201.558399, 201.7874, 201.964, 202.251, 202.6154, 203.029399, 203.477199, 203.981799, 204.516199, 205.119599, 205.669199, 206.317199, 206.900999, 207.453199, 208.028999], "200": [143.6235, 143.7309, 143.8442, 143.9501, 144.0637, 144.1633, 144.2541, 144.3416, 144.4329, 144.4886, 144.5322, 144.5996, 144.6645, 144.7279, 144.7986, 144.8954, 144.9899, 145.0745, 145.1619, 145.3318, 145.5171, 145.8213, 146.1166, 146.3997, 146.6702, 146.9075, 147.165, 147.4281, 147.6683, 147.9269, 148.1973, 148.4512, 148.6959, 148.8881, 149.1079, 149.3059, 149.5197, 149.7235, 149.9518, 150.1807, 150.4116, 150.6517, 150.8938, 151.1166, 151.3456, 151.5642, 151.7953, 152.0264, 152.2463, 152.5046, 152.7442, 152.972, 153.2165, 153.4836, 153.8017, 154.0705, 154.3385, 154.5997, 154.8736, 155.1341, 155.4058, 155.6892, 155.9624, 156.2107, 156.4446, 156.6751, 156.9286, 157.2029, 157.4747, 157.7287, 157.9681, 158.2309, 158.4854, 158.7204, 158.9708, 159.2138, 159.4703, 159.7219, 159.9884, 160.2573, 160.5353, 160.7882, 161.0269, 161.2651, 161.4999, 161.6744, 161.8189, 161.9922, 162.1856, 162.4098, 162.6363, 162.87735, 163.106749, 163.331149, 163.545299, 163.728099, 163.903599, 164.0895, 164.2732, 164.4682, 164.6735, 164.8779, 165.0782, 165.2913, 165.4963, 165.7086, 165.8978, 166.0721, 166.2378, 166.3791, 166.5442, 166.7272, 166.8903, 167.0646, 167.2434, 167.3924, 167.5509, 167.735999, 167.918399, 168.132199, 168.351499, 168.565499, 168.807449, 169.057799, 169.349799, 169.650249, 169.918249, 170.177249, 170.434099, 170.700849, 170.985249, 171.300299, 171.629849, 171.945199, 172.237399, 172.499349, 172.740399, 173.0295, 173.376749, 173.7674, 174.1202, 174.468849, 174.7957, 175.10685, 175.434149, 175.740249, 176.049449, 176.369699, 176.694949, 177.05465, 177.4534, 177.832199, 178.234899, 178.669749, 179.108399, 179.564349]}, "ema": {"5": [null, null, null, null, 155.968, 155.752, 155.3813, 154.8209, 154.8006, 153.2137, 151.5891, 151.8394, 151.8996, 152.7464, 154.0243, 155.3829, 157.0686, 158.299, 159.3794, 160.3196, 161.233, 162.2354, 162.2702, 163.4268, 163.8579, 163.6853, 164.1835, 165.2623, 165.4216, 166.441, 166.8807, 167.5205, 168.2003, 167.2735, 166.4757, 165.7505, 165.7603, 166.0335, 168.0157, 169.7905, 170.6936, 170.9291, 171.9994, 172.1263, 172.5308, 172.3339, 172.4159, 173.4306, 173.5004, 174.8269, 175.1446, 175.0031, 176.0154, 177.5503, 179.8068, 180.4912, 181.7675, 182.2317, 183.4344, 182.9296, 183.2131, 184.5687, 184.5458, 183.5639, 182.3226, 181.0884, 181.5856, 182.2837, 183.6025, 183.595, 182.4767, 182.0711, 181.8007, 181.8138, 183.1159, 184.3306, 186.6071, 188.4114, 190.8276, 192.5517, 193.8545, 194.043, 193.1353, 193.0102, 193.0001, 189.4268, 185.9045, 185.4097, 186.8198, 189.7932, 192.2355, 195.0736, 196.6824, 197.6616, 198.4577, 197.5318, 196.0212, 195.7341, 195.0961, 194.8907, 195.0872, 195.1314, 193.9543, 194.3562, 195.0841, 196.3428, 195.5885, 195.4057, 195.3838, 194.2958, 193.4239, 194.1759, 194.844, 196.0026, 197.7351, 197.7834, 197.4089, 197.766, 197.2373, 198.0115, 198.3277, 198.1985, 199.449, 200.316, 201.1773, 202.9349, 204.5566, 204.7377, 205.4085, 207.689, 210.1593, 213.0896, 216.343, 214.8787, 212.9191, 208.8628, 205.9918, 206.5946, 208.913, 211.692, 212.2613, 212.1576, 211.8884, 210.7423, 211.9615, 212.6077, 212.9718, 214.4979, 216.0152, 217.7435, 220.379, 221.1527, 222.1018, 222.8512, 223.2841, 224.7394], "10": [null, null, null, null, null, null, null, null, null, 154.83, 153.65, 153.4118, 153.1588, 153.3917, 153.9714, 154.7221, 155.7617, 156.6705, 157.5558, 158.4002, 159.2475, 160.1552, 160.5524, 161.4956, 162.0819, 162.3106, 162.8323, 163.6665, 164.0435, 164.8501, 165.3792, 166.0011, 166.6482, 166.4249, 166.144, 165.8087, 165.8035, 165.9447, 167.042, 168.1871, 168.9713, 169.4129, 170.2723, 170.6555, 171.1436, 171.2884, 171.5233, 172.239, 172.4938, 173.4003, 173.833, 173.9943, 174.7299, 175.8008, 177.3497, 178.1698, 179.288, 179.992, 181.0553, 181.2125, 181.6793, 182.6976, 183.0253, 182.7662, 182.2341, 181.577, 181.7594, 182.1086, 182.8598, 182.9907, 182.4906, 182.2668, 182.0838, 182.0395, 182.7086, 183.4453, 184.8479, 186.1519, 187.8807, 189.3569, 190.6484, 191.3341, 191.3316, 191.5913, 191.8438, 190.1049, 188.0604, 187.3985, 187.806, 189.2486, 190.6797, 192.5107, 193.8542, 194.9025, 195.8384, 195.8096, 195.2988, 195.2736, 195.0093, 194.913, 195.0161, 195.0532, 194.4253, 194.5589, 194.9191, 195.6356, 195.3528, 195.2959, 195.3039, 194.725, 194.1714, 194.4457, 194.761, 195.4081, 196.4612, 196.7191, 196.7084, 197.0305, 196.8759, 197.3639, 197.6541, 197.7061, 198.4777, 199.1272, 199.8132, 201.0199, 202.2526, 202.7703, 203.4939, 205.0859, 206.9067, 209.0964, 211.597, 211.6612, 211.1773, 209.2815, 207.6394, 207.6686, 208.7379, 210.2856, 210.8518, 211.0515, 211.1058, 210.6229, 211.3097, 211.7806, 212.1296, 213.1151, 214.1942, 215.468, 217.3193, 218.2976, 219.3344, 220.2463, 220.9561, 222.1731], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.753, 156.4489, 157.1909, 157.6813, 158.4488, 159.0461, 159.455, 160.0002, 160.7069, 161.1862, 161.8809, 162.4408, 163.0464, 163.6668, 163.8337, 163.9334, 163.9683, 164.1408, 164.3731, 165.0976, 165.8826, 166.5128, 166.9783, 167.6603, 168.1098, 168.6079, 168.9253, 169.2734, 169.8626, 170.2223, 170.9135, 171.377, 171.6954, 172.2996, 173.092, 174.1614, 174.8946, 175.7922, 176.4939, 177.384, 177.816, 178.384, 179.2313, 179.733, 179.9108, 179.9041, 179.7818, 180.0483, 180.3942, 180.9509, 181.2013, 181.1098, 181.1241, 181.137, 181.204, 181.6341, 182.1222, 182.983, 183.8437, 184.969, 186.0196, 187.0139, 187.7193, 188.0622, 188.5096, 188.9353, 188.3015, 187.4023, 187.1183, 187.3584, 188.1567, 189.0103, 190.1284, 191.059, 191.8744, 192.653, 192.9413, 192.9469, 193.1576, 193.2207, 193.3407, 193.5444, 193.704, 193.5036, 193.6614, 193.9355, 194.4045, 194.3736, 194.4371, 194.5231, 194.2942, 194.0452, 194.2009, 194.3894, 194.7637, 195.3767, 195.6151, 195.7146, 195.978, 195.9972, 196.3366, 196.5864, 196.7153, 197.2139, 197.6744, 198.1721, 198.9605, 199.8023, 200.3069, 200.9205, 201.9995, 203.2472, 204.7427, 206.4672, 206.9894, 207.1809, 206.5684, 205.9666, 206.1412, 206.8468, 207.8376, 208.3674, 208.7086, 208.9601, 208.9116, 209.4343, 209.8596, 210.2253, 210.9229, 211.6969, 212.602, 213.8446, 214.688, 215.5749, 216.4106, 217.1477, 218.1479], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.844, 159.4192, 160.0244, 160.6396, 160.948, 161.2017, 161.4016, 161.6841, 162.0, 162.6438, 163.3339, 163.9253, 164.4075, 165.0354, 165.5093, 166.0145, 166.3968, 166.7957, 167.3547, 167.7602, 168.3873, 168.8642, 169.242, 169.8096, 170.5071, 171.3982, 172.0732, 172.8633, 173.5276, 174.3219, 174.8121, 175.3907, 176.1578, 176.696, 177.0124, 177.1948, 177.2867, 177.6282, 178.0187, 178.5491, 178.8737, 178.9618, 179.1101, 179.2488, 179.416, 179.8227, 180.2702, 180.9728, 181.6855, 182.5871, 183.4525, 184.2917, 184.9451, 185.3564, 185.834, 186.2951, 186.036, 185.5731, 185.4987, 185.7658, 186.4093, 187.1004, 187.981, 188.7499, 189.4512, 190.135, 190.4928, 190.6545, 190.9452, 191.1307, 191.3468, 191.6134, 191.8461, 191.8302, 192.045, 192.335, 192.756, 192.8414, 192.9833, 193.1353, 193.0698, 192.9801, 193.1543, 193.3495, 193.6702, 194.156, 194.3963, 194.5423, 194.7964, 194.8856, 195.1872, 195.4306, 195.5925, 196.0027, 196.3928, 196.8126, 197.4344, 198.1031, 198.5546, 199.0833, 199.9328, 200.9113, 202.0751, 203.4154, 203.966, 204.2908, 204.0623, 203.8164, 204.0734, 204.6848, 205.4955, 206.0054, 206.3889, 206.709, 206.8213, 207.3103, 207.7354, 208.1202, 208.7286, 209.3945, 210.1561, 211.1557, 211.9005, 212.6812, 213.434, 214.1253, 214.9979], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.5716, 164.0504, 164.4688, 165.001, 165.6135, 166.3471, 166.9554, 167.6364, 168.2452, 168.9352, 169.4444, 170.0065, 170.6839, 171.2257, 171.6326, 171.9544, 172.2158, 172.6223, 173.0559, 173.5729, 173.9654, 174.2114, 174.4878, 174.7534, 175.0313, 175.4505, 175.894, 176.4927, 177.1016, 177.8294, 178.5419, 179.2446, 179.8397, 180.2899, 180.7789, 181.2574, 181.2975, 181.2019, 181.3281, 181.6541, 182.2065, 182.7913, 183.4956, 184.1389, 184.746, 185.3462, 185.7514, 186.0357, 186.3935, 186.6847, 186.9904, 187.3233, 187.633, 187.7886, 188.0777, 188.4095, 188.8193, 189.0256, 189.2615, 189.4999, 189.6026, 189.6841, 189.9192, 190.1647, 190.4845, 190.9048, 191.1783, 191.3933, 191.6712, 191.848, 192.1504, 192.4175, 192.634, 192.9994, 193.3543, 193.7286, 194.2275, 194.7598, 195.1653, 195.6196, 196.2717, 197.0101, 197.8705, 198.8501, 199.3638, 199.7417, 199.7812, 199.7996, 200.1134, 200.6403, 201.2917, 201.7665, 202.1658, 202.526, 202.7583, 203.2149, 203.6339, 204.0286, 204.5589, 205.1272, 205.7575, 206.5376, 207.1714, 207.8313, 208.4791, 209.0937, 209.8214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [156.800005, 155.846669, 155.728001, 155.851999, 156.630665, 156.414668, 155.876001, 155.042666, 154.753332, 152.995996, 151.211995, 151.226662, 151.287998, 152.268, 153.982668, 155.768003, 157.68267, 159.164, 160.322664, 161.227997, 162.04533, 162.925333, 162.918665, 163.940001, 164.341335, 164.114666, 164.482664, 165.534664, 165.687999, 166.754665, 167.330664, 167.958666, 168.598666, 167.715998, 166.674667, 165.680002, 165.409334, 165.606668, 167.802666, 170.014665, 171.382665, 171.83733, 172.830664, 172.733333, 172.929332, 172.658667, 172.638668, 173.500003, 173.666669, 175.029334, 175.549333, 175.46, 176.334664, 177.89733, 180.228, 181.282667, 182.752003, 183.194671, 184.189335, 183.529333, 183.649333, 184.807999, 184.842666, 183.821335, 182.496, 180.902665, 180.973333, 181.723997, 183.382666, 183.845334, 182.945336, 182.277334, 181.697332, 181.471997, 182.833331, 184.398663, 186.995999, 189.220001, 191.940003, 193.852002, 195.232004, 195.285335, 194.088003, 193.417334, 193.013332, 189.243998, 185.279999, 184.206665, 185.333332, 188.701334, 192.345333, 196.209999, 198.331998, 199.328663, 199.803331, 198.533997, 196.467331, 195.637333, 194.676669, 194.322668, 194.673333, 194.950666, 193.873335, 194.220002, 194.937333, 196.290667, 195.825334, 195.755998, 195.55733, 194.27333, 193.137328, 193.813327, 194.549327, 195.922664, 198.057331, 198.480001, 198.082669, 198.226667, 197.450665, 197.943998, 198.346667, 198.337334, 199.579334, 200.623335, 201.559332, 203.455998, 205.303333, 205.593335, 206.223335, 208.373335, 210.850003, 214.033334, 217.773336, 216.696667, 214.29, 209.35, 205.2, 204.813334, 207.346668, 211.006668, 212.833332, 213.333331, 212.853334, 211.169999, 211.809998, 212.47333, 213.036663, 214.766665, 216.583333, 218.41, 221.266665, 222.356664, 223.279998, 223.89, 224.079999, 225.239997], "10": [157.28364, 156.77273, 156.675275, 156.54291, 156.790546, 156.447638, 156.015274, 155.495636, 155.306908, 154.303634, 153.123634, 152.771633, 152.408362, 152.567635, 153.150545, 154.038182, 155.300728, 156.516, 157.744726, 158.970181, 160.130908, 161.238545, 161.784362, 162.760727, 163.346182, 163.532727, 163.958544, 164.705453, 165.025818, 165.767999, 166.265089, 166.865817, 167.521817, 167.293817, 166.973454, 166.544728, 166.367637, 166.325092, 167.279636, 168.367999, 169.215272, 169.776362, 170.788362, 171.39709, 172.053817, 172.302181, 172.528, 173.153819, 173.287274, 174.088728, 174.505818, 174.670546, 175.378544, 176.484725, 178.113818, 179.096, 180.345092, 181.16982, 182.341819, 182.579273, 183.074182, 184.06, 184.312, 183.919274, 183.188727, 182.317817, 182.225818, 182.365453, 182.96109, 183.065818, 182.533092, 182.250182, 182.076726, 182.067635, 182.759635, 183.533816, 184.959999, 186.386545, 188.323273, 190.150546, 191.835638, 192.854911, 193.071275, 193.366547, 193.503273, 191.562546, 189.081455, 187.834909, 187.675636, 188.734909, 190.049817, 192.012727, 193.705998, 195.192361, 196.63218, 197.148907, 196.934725, 196.856181, 196.338728, 195.865272, 195.596545, 195.310363, 194.466546, 194.420911, 194.707273, 195.479273, 195.324364, 195.324363, 195.381089, 194.824725, 194.231269, 194.434178, 194.719631, 195.310906, 196.368361, 196.737453, 196.902545, 197.351636, 197.319998, 197.887635, 198.210909, 198.216364, 198.909818, 199.516546, 200.209999, 201.517999, 202.915636, 203.619819, 204.503637, 206.195273, 208.174365, 210.560001, 213.272729, 213.623638, 213.258183, 211.281819, 209.318182, 208.864546, 209.407274, 210.499092, 210.8, 210.868181, 210.954546, 210.722727, 211.636362, 212.360907, 212.809997, 213.714544, 214.714544, 216.005453, 218.033634, 219.302725, 220.612725, 221.756363, 222.574544, 223.851816], "20": [158.509049, 158.072954, 157.812191, 157.549524, 157.490477, 157.183525, 156.847239, 156.458382, 156.213524, 155.543714, 154.761904, 154.413046, 154.07619, 153.992761, 154.135999, 154.411048, 154.904667, 155.423047, 156.018285, 156.655523, 157.351427, 158.115999, 158.655237, 159.490761, 160.184381, 160.715237, 161.383142, 162.214189, 162.819904, 163.634285, 164.292284, 164.956856, 165.615427, 165.796189, 165.873237, 165.855523, 165.949238, 166.093714, 166.724762, 167.435618, 168.013428, 168.441523, 169.096475, 169.527618, 170.018571, 170.335142, 170.671714, 171.247334, 171.611334, 172.303428, 172.790762, 173.138952, 173.775142, 174.616666, 175.73819, 176.532857, 177.478191, 178.224763, 179.147619, 179.631143, 180.250953, 181.150381, 181.709429, 181.942953, 181.964953, 181.839809, 182.06, 182.337333, 182.819333, 182.988, 182.809524, 182.706952, 182.573238, 182.479428, 182.749333, 183.111618, 183.869618, 184.676952, 185.788762, 186.886191, 187.960382, 188.779905, 189.270192, 189.865144, 190.427905, 189.909048, 189.047048, 188.732286, 188.911143, 189.654762, 190.471905, 191.554381, 192.463095, 193.25638, 194.005952, 194.271094, 194.238522, 194.402904, 194.424714, 194.518142, 194.714047, 194.889856, 194.717095, 194.882048, 195.167, 195.655952, 195.610714, 195.584428, 195.536142, 195.154046, 194.747284, 194.747379, 194.819235, 195.112617, 195.686474, 195.938665, 196.064189, 196.345618, 196.392188, 196.749427, 197.025332, 197.187523, 197.718666, 198.210047, 198.74957, 199.596904, 200.536666, 201.153952, 201.880476, 203.076476, 204.448048, 206.074762, 207.962096, 208.684334, 209.060715, 208.614239, 208.106477, 208.300668, 208.998096, 209.965191, 210.481381, 210.790714, 210.976191, 210.840715, 211.241428, 211.539761, 211.78357, 212.365951, 213.031904, 213.844047, 215.037379, 215.899522, 216.867617, 217.863571, 218.781427, 219.960474], "30": [158.408904, 158.234151, 158.159742, 158.066065, 158.08043, 157.907312, 157.688732, 157.411742, 157.201893, 156.678795, 156.051397, 155.701849, 155.345849, 155.164344, 155.139527, 155.225463, 155.472387, 155.744172, 156.070537, 156.435999, 156.853333, 157.338623, 157.694924, 158.258752, 158.742795, 159.114451, 159.591612, 160.200515, 160.68787, 161.333547, 161.908773, 162.521246, 163.152902, 163.489504, 163.771741, 164.002064, 164.308559, 164.642709, 165.297548, 166.003096, 166.604343, 167.082666, 167.696773, 168.149763, 168.626107, 168.976085, 169.337591, 169.858796, 170.230968, 170.82486, 171.276215, 171.631828, 172.179096, 172.859053, 173.74572, 174.431527, 175.236215, 175.924904, 176.752645, 177.284258, 177.906968, 178.721032, 179.316, 179.691742, 179.91914, 180.035656, 180.37686, 180.752903, 181.257333, 181.559484, 181.624129, 181.737935, 181.830537, 181.945247, 182.289935, 182.675096, 183.312257, 183.964946, 184.81686, 185.643355, 186.459699, 187.099957, 187.49785, 187.960086, 188.410409, 188.151785, 187.671613, 187.561892, 187.786237, 188.395957, 189.064989, 189.939527, 190.730258, 191.469806, 192.198344, 192.601483, 192.795031, 193.105526, 193.304882, 193.530516, 193.797225, 194.014387, 193.967978, 194.129011, 194.35043, 194.698258, 194.711677, 194.780752, 194.862687, 194.737569, 194.592407, 194.715589, 194.86832, 195.148665, 195.602858, 195.825181, 195.935246, 196.12445, 196.135031, 196.349611, 196.517268, 196.61516, 196.977805, 197.342494, 197.756795, 198.393999, 199.095139, 199.590258, 200.170451, 201.077677, 202.130559, 203.389634, 204.849291, 205.538516, 206.001312, 205.905054, 205.772473, 206.113721, 206.798495, 207.682818, 208.26471, 208.706344, 209.07428, 209.222495, 209.732796, 210.182451, 210.584752, 211.198795, 211.868602, 212.627935, 213.627827, 214.379999, 215.162795, 215.920752, 216.617849, 217.495052], "50": [156.214588, 156.30411, 156.451686, 156.58036, 156.764753, 156.821521, 156.836831, 156.801145, 156.794431, 156.593411, 156.320344, 156.204297, 156.072799, 156.035388, 156.07967, 156.178447, 156.359027, 156.540455, 156.740329, 156.957552, 157.200893, 157.482384, 157.680062, 158.00469, 158.278996, 158.492, 158.77029, 159.128972, 159.410556, 159.787795, 160.124297, 160.493568, 160.884909, 161.106838, 161.305772, 161.480078, 161.711215, 161.971074, 162.439686, 162.952172, 163.421662, 163.837631, 164.353097, 164.785976, 165.246195, 165.636235, 166.039811, 166.545866, 166.969443, 167.530682, 168.009443, 168.429458, 168.96414, 169.583152, 170.328219, 170.956282, 171.66, 172.294949, 173.01189, 173.550729, 174.137506, 174.833741, 175.393553, 175.814165, 176.144455, 176.408659, 176.812063, 177.241239, 177.752831, 178.140737, 178.380894, 178.647576, 178.900909, 179.162149, 179.562917, 179.987999, 180.567262, 181.159874, 181.875937, 182.581867, 183.284251, 183.884126, 184.342338, 184.839953, 185.324753, 185.367906, 185.262839, 185.365553, 185.65898, 186.177773, 186.733114, 187.411498, 188.033529, 188.624376, 189.210721, 189.604744, 189.87505, 190.214047, 190.485043, 190.766094, 191.073027, 191.354313, 191.477561, 191.72978, 192.024713, 192.401043, 192.576588, 192.782125, 192.990109, 193.064368, 193.113372, 193.313042, 193.525732, 193.813183, 194.200461, 194.440791, 194.618172, 194.855881, 194.991787, 195.252446, 195.477042, 195.646956, 195.961042, 196.262823, 196.582085, 197.027089, 197.509591, 197.87316, 198.291176, 198.91618, 199.640204, 200.500588, 201.494674, 202.03658, 202.447749, 202.522823, 202.563804, 202.884086, 203.411522, 204.065302, 204.551231, 204.967529, 205.351514, 205.612792, 206.100478, 206.557301, 206.991992, 207.561427, 208.172125, 208.847349, 209.676125, 210.365552, 211.084407, 211.791576, 212.468007, 213.260038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2377, 0.1995, 0.1276, 0.0604, 0.0916, 0.0232, -0.149, -0.3004, -0.5657, -0.6959, -0.6275, -0.5874, -0.449, -0.3079, -0.1484, -0.0136, 0.109, 0.2147, 0.2973, 0.3998, 0.5496, 0.6164, 0.6251, 0.6161, 0.5665, 0.6718, 0.8385, 1.0009, 1.0921, 1.0459, 0.8935, 0.7886, 0.7478, 0.8253, 1.0415, 1.336, 1.6018, 1.7249, 1.8193, 1.7012, 1.5424, 1.4308, 1.2232, 1.1537, 1.0566, 1.0824, 1.0913, 1.0043, 1.0732, 1.0621, 1.195, 1.3506, 1.4138, 1.4265, 1.4308, 1.3271, 1.2619, 1.3109, 1.2068, 1.2562, 1.2321, 1.1487, 1.1807, 1.1945, 1.1779, 1.098, 0.9247, 0.7865, 0.6514, 0.6357, 0.7209, 0.8115, 1.0226, 1.152, 1.3271, 1.3916, 1.4253, 1.4784, 1.3134, 1.1933, 0.9717, 0.6211, 0.2831, 0.0875, 0.0004, 0.2401, 0.577, 0.7955, 1.0026, 1.0751, 1.1948, 1.2557, 1.1641, 1.0449, 0.8189, 0.7084, 0.7915, 0.8333, 0.8804, 0.9208, 0.8416, 0.8073, 0.6775, 0.4982, 0.3053, 0.0299, -0.1024, -0.1326, -0.0436, 0.1186, 0.3423, 0.5889, 0.8108, 0.9559, 0.9258, 0.7219, 0.4476, 0.1597, 0.0832, 0.0596, 0.0767, 0.3073, 0.5236, 0.6508, 0.8214, 0.9384, 1.0174, 1.2482, 1.5536, 1.5325, 1.4078, 1.0387, 0.6179, 0.5496, 0.6433, 1.026, 1.2809, 1.3359, 1.2821, 1.0322, 0.8901, 0.8837, 0.9118, 1.0546, 1.2081, 1.2953, 1.4464, 1.5329, 1.5143, 1.5195, 1.4272, 1.3656], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.29, 57.99, 61.81, 62.31, 63.58, 64.66, 66.07, 67.96, 61.97, 67.49, 64.47, 60.52, 63.71, 67.19, 62.36, 66.58, 64.53, 66.15, 67.32, 55.95, 54.65, 53.22, 56.36, 57.99, 67.0, 68.81, 66.38, 63.24, 67.38, 62.51, 64.04, 60.18, 61.33, 66.06, 60.98, 66.78, 62.36, 59.71, 64.77, 68.12, 72.2, 66.14, 68.94, 66.16, 69.25, 60.54, 62.92, 66.97, 61.25, 55.89, 52.87, 50.82, 56.69, 58.19, 61.51, 56.49, 50.86, 52.42, 52.42, 53.39, 59.39, 60.84, 66.33, 67.29, 71.07, 71.41, 71.88, 66.64, 59.53, 61.58, 61.9, 43.21, 39.14, 47.75, 54.29, 60.51, 61.78, 64.97, 63.63, 63.17, 63.6, 56.3, 52.34, 55.08, 53.04, 53.95, 55.35, 54.88, 48.7, 54.17, 56.12, 59.26, 51.14, 52.54, 53.0, 47.71, 47.01, 53.6, 54.36, 57.58, 61.51, 55.16, 53.0, 55.78, 51.62, 56.73, 55.61, 53.66, 59.64, 59.78, 61.01, 65.73, 67.35, 61.13, 63.36, 69.61, 72.25, 75.37, 78.06, 58.76, 54.81, 45.58, 45.09, 53.33, 58.45, 61.39, 56.88, 55.24, 54.54, 51.15, 57.04, 56.43, 56.17, 60.0, 61.42, 63.42, 67.21, 62.58, 63.77, 64.1, 63.74, 67.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1615, 4.1232, 4.2248, 4.1224, 4.2137, 4.1797, 4.1884, 4.2082, 3.8455, 3.4743, 3.0978, 2.8855, 2.7501, 3.0435, 3.347, 3.4798, 3.4563, 3.6172, 3.5616, 3.554, 3.3959, 3.2844, 3.3894, 3.2877, 3.477, 3.4501, 3.3051, 3.4187, 3.6745, 4.1283, 4.2404, 4.4763, 4.5175, 4.712, 4.4981, 4.4276, 4.6011, 4.4629, 4.0723, 3.5795, 3.0553, 2.9258, 2.8786, 3.0131, 2.8719, 2.4622, 2.1944, 1.9597, 1.7997, 1.9633, 2.152, 2.6265, 3.0368, 3.6141, 4.0523, 4.3862, 4.4349, 4.1754, 4.0393, 3.9042, 2.9003, 1.808, 1.375, 1.4365, 1.955, 2.449, 3.0977, 3.5029, 3.758, 3.9493, 3.7057, 3.2588, 3.0438, 2.7338, 2.5124, 2.3901, 2.2463, 1.8192, 1.7478, 1.7822, 1.9738, 1.7202, 1.5784, 1.4732, 1.1172, 0.7904, 0.8445, 0.9171, 1.1343, 1.5213, 1.5423, 1.4438, 1.4954, 1.3353, 1.4643, 1.5008, 1.4309, 1.6797, 1.8636, 2.0541, 2.4632, 2.8634, 2.9288, 3.0784, 3.5992, 4.1935, 4.9186, 5.7418, 5.4517, 4.9269, 3.8015, 2.8366, 2.6507, 2.9334, 3.4166, 3.4492, 3.3197, 3.1325, 2.7189, 2.8385, 2.8599, 2.8282, 3.0782, 3.3587, 3.7116, 4.3008, 4.4782, 4.6697, 4.7945, 4.8218, 5.0673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1408, 4.0075, 3.8256, 3.6376, 3.4601, 3.3768, 3.3708, 3.3926, 3.4053, 3.4477, 3.4705, 3.4872, 3.4689, 3.432, 3.4235, 3.3963, 3.4125, 3.42, 3.397, 3.4014, 3.456, 3.5904, 3.7204, 3.8716, 4.0008, 4.143, 4.214, 4.2568, 4.3256, 4.3531, 4.2969, 4.1534, 3.9338, 3.7322, 3.5615, 3.4518, 3.3358, 3.1611, 2.9678, 2.7661, 2.5729, 2.4509, 2.3912, 2.4382, 2.5579, 2.7692, 3.0258, 3.2979, 3.5253, 3.6553, 3.7321, 3.7665, 3.5933, 3.2362, 2.864, 2.5785, 2.4538, 2.4528, 2.5818, 2.766, 2.9644, 3.1614, 3.2703, 3.268, 3.2231, 3.1253, 3.0027, 2.8802, 2.7534, 2.5666, 2.4028, 2.2787, 2.2177, 2.1182, 2.0102, 1.9028, 1.7457, 1.5546, 1.4126, 1.3135, 1.2777, 1.3264, 1.3696, 1.3844, 1.4066, 1.3924, 1.4067, 1.4256, 1.4266, 1.4772, 1.5545, 1.6544, 1.8162, 2.0256, 2.2063, 2.3807, 2.6244, 2.9382, 3.3343, 3.8158, 4.143, 4.2998, 4.2001, 3.9274, 3.6721, 3.5243, 3.5028, 3.4921, 3.4576, 3.3926, 3.2578, 3.174, 3.1112, 3.0546, 3.0593, 3.1192, 3.2377, 3.4503, 3.6559, 3.8586, 4.0458, 4.201, 4.3743], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2953, -0.5332, -0.7278, -0.7521, -0.71, -0.3333, -0.0238, 0.0872, 0.051, 0.1695, 0.0911, 0.0668, -0.073, -0.1476, -0.0341, -0.1086, 0.0645, 0.0301, -0.0919, 0.0173, 0.2185, 0.5379, 0.52, 0.6047, 0.5167, 0.569, 0.2841, 0.1708, 0.2755, 0.1098, -0.2246, -0.5739, -0.8785, -0.8064, -0.6829, -0.4387, -0.4639, -0.6989, -0.7734, -0.8064, -0.7732, -0.4876, -0.2392, 0.1883, 0.4789, 0.8449, 1.0265, 1.0883, 0.9096, 0.5201, 0.3072, 0.1377, -0.693, -1.4282, -1.489, -1.142, -0.4988, -0.0038, 0.5159, 0.7369, 0.7936, 0.7879, 0.4354, -0.0092, -0.1793, -0.3915, -0.4903, -0.4901, -0.5071, -0.7474, -0.655, -0.4965, -0.2439, -0.398, -0.4318, -0.4296, -0.6285, -0.7642, -0.5681, -0.3964, -0.1434, 0.1949, 0.1727, 0.0594, 0.0888, -0.0571, 0.0576, 0.0752, 0.0043, 0.2025, 0.3091, 0.3997, 0.647, 0.8378, 0.7225, 0.6977, 0.9748, 1.2553, 1.5843, 1.926, 1.3087, 0.6271, -0.3986, -1.0908, -1.0214, -0.5909, -0.0862, -0.0429, -0.1379, -0.2601, -0.5389, -0.3355, -0.2513, -0.2264, 0.0189, 0.2395, 0.4739, 0.8505, 0.8223, 0.8111, 0.7487, 0.6208, 0.693], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.77, 78.03, 92.42, 100.0, 89.35, 94.96, 99.14, 97.1, 100.0, 88.05, 99.66, 91.96, 81.95, 93.44, 100.0, 85.93, 100.0, 82.47, 93.6, 98.54, 46.08, 38.14, 30.67, 44.76, 56.09, 100.0, 99.08, 90.31, 80.26, 94.89, 80.4, 88.3, 76.77, 82.04, 100.0, 85.83, 100.0, 74.4, 62.56, 85.44, 100.0, 97.94, 78.94, 96.56, 82.8, 100.0, 73.87, 86.19, 98.67, 81.91, 64.41, 53.8, 30.19, 48.32, 59.87, 86.76, 58.82, 23.74, 34.45, 34.45, 40.55, 81.3, 88.69, 95.23, 96.69, 96.09, 95.94, 96.94, 83.16, 66.74, 74.36, 74.86, 9.56, 26.22, 48.11, 68.66, 92.68, 98.11, 100.0, 91.57, 90.64, 92.07, 77.62, 68.76, 75.9, 71.47, 73.65, 66.7, 60.6, 11.43, 32.81, 45.53, 66.91, 24.43, 39.12, 44.65, 7.81, 18.66, 60.59, 65.83, 88.26, 100.0, 68.21, 57.78, 73.02, 53.45, 82.21, 77.11, 68.43, 100.0, 98.78, 93.72, 100.0, 100.0, 80.23, 92.31, 100.0, 100.0, 100.0, 100.0, 57.14, 45.54, 8.64, 10.85, 40.63, 63.31, 77.91, 62.72, 57.0, 54.64, 43.2, 66.67, 64.69, 72.32, 100.0, 98.18, 100.0, 98.84, 83.87, 89.46, 91.35, 90.27, 97.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.07, 90.15, 93.92, 94.77, 94.48, 97.07, 98.75, 95.05, 95.9, 93.22, 91.19, 89.12, 91.8, 93.12, 95.31, 89.47, 92.02, 91.54, 79.41, 60.92, 38.3, 37.86, 43.84, 66.95, 85.06, 96.46, 89.88, 88.49, 85.18, 87.86, 81.82, 82.37, 86.27, 89.29, 95.28, 86.74, 78.99, 74.13, 82.67, 94.46, 92.29, 91.15, 86.1, 93.12, 85.56, 86.69, 86.24, 88.92, 81.66, 66.71, 49.47, 44.1, 46.13, 64.98, 68.48, 56.44, 39.0, 30.88, 36.48, 52.1, 70.18, 88.41, 93.54, 96.0, 96.24, 96.32, 92.01, 82.28, 74.75, 71.99, 52.93, 36.88, 27.96, 47.66, 69.82, 86.48, 96.93, 96.56, 94.07, 91.43, 86.78, 79.48, 74.09, 72.04, 73.67, 70.61, 66.98, 46.24, 34.95, 29.92, 48.42, 45.62, 43.49, 36.07, 30.53, 23.71, 29.02, 48.36, 71.56, 84.7, 85.49, 75.33, 66.34, 61.42, 69.56, 70.92, 75.92, 81.85, 89.07, 97.5, 97.5, 97.91, 93.41, 90.85, 90.85, 97.44, 100.0, 100.0, 85.71, 67.56, 37.11, 21.68, 20.04, 38.26, 60.62, 67.98, 65.88, 58.12, 51.61, 54.84, 58.19, 67.89, 79.0, 90.17, 99.39, 99.01, 94.24, 90.72, 88.23, 90.36, 93.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.23, -21.97, -7.58, -0.0, -10.65, -5.04, -0.86, -2.9, -0.0, -11.95, -0.34, -8.04, -18.05, -6.56, -0.0, -14.07, -0.0, -17.53, -6.4, -1.46, -53.92, -61.86, -69.33, -55.24, -43.91, -0.0, -0.92, -9.69, -19.74, -5.11, -19.6, -11.7, -23.23, -17.96, -0.0, -14.17, -0.0, -25.6, -37.44, -14.56, -0.0, -2.06, -21.06, -3.44, -17.2, -0.0, -26.13, -13.81, -1.33, -18.09, -35.59, -46.2, -69.81, -51.68, -40.13, -13.24, -41.18, -76.26, -65.55, -65.55, -59.45, -18.7, -11.31, -4.77, -3.31, -3.91, -4.06, -3.06, -16.84, -33.26, -25.64, -25.14, -90.44, -73.78, -51.89, -31.34, -7.32, -1.89, -0.0, -8.43, -9.36, -7.93, -22.38, -31.24, -24.1, -28.53, -26.35, -33.3, -39.4, -88.57, -67.19, -54.47, -33.09, -75.57, -60.88, -55.35, -92.19, -81.34, -39.41, -34.17, -11.74, -0.0, -31.79, -42.22, -26.98, -46.55, -17.79, -22.89, -31.57, -0.0, -1.22, -6.28, -0.0, -0.0, -19.77, -7.69, -0.0, -0.0, -0.0, -0.0, -42.86, -54.46, -91.36, -89.15, -59.37, -36.69, -22.09, -37.28, -43.0, -45.36, -56.8, -33.33, -35.31, -27.68, -0.0, -1.82, -0.0, -1.16, -16.13, -10.54, -8.65, -9.73, -2.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1929, 3.1577, 3.0992, 3.0279, 2.8987, 2.7517, 2.678, 2.6253, 2.6035, 2.6647, 2.5715, 2.5935, 2.5625, 2.5395, 2.5024, 2.5479, 2.4817, 2.4344, 2.3748, 2.5237, 2.4435, 2.4975, 2.5363, 2.4551, 2.6654, 2.6065, 2.5446, 2.5814, 2.637, 2.5844, 2.5784, 2.5756, 2.5674, 2.6754, 2.6714, 2.7549, 2.8167, 2.9627, 2.9882, 2.959, 3.0419, 3.0347, 2.9936, 2.9626, 2.9425, 3.0209, 2.9851, 3.0376, 3.0563, 3.328, 3.3289, 3.3454, 3.3978, 3.2837, 3.2606, 3.2406, 3.3619, 3.2675, 3.1727, 3.1346, 3.265, 3.2075, 3.3641, 3.3367, 3.4098, 3.2962, 3.1736, 3.297, 3.38, 3.2972, 3.2402, 3.7731, 4.2721, 4.4584, 4.5485, 4.6593, 4.4494, 4.4194, 4.3102, 4.1673, 4.0318, 4.0781, 4.0754, 4.0671, 3.9409, 3.878, 3.8124, 3.6801, 3.7901, 3.8365, 3.7725, 3.7402, 3.8144, 3.8263, 3.6801, 3.6744, 3.5948, 3.6266, 3.549, 3.5098, 3.4648, 3.5016, 3.4729, 3.5813, 3.6426, 3.6296, 3.4789, 3.3404, 3.3882, 3.2212, 3.1054, 3.1514, 3.0692, 3.1571, 3.0887, 3.2681, 3.249, 3.2919, 3.3639, 3.9558, 4.1125, 4.6045, 4.7827, 4.9875, 5.2598, 5.252, 5.159, 5.1941, 5.2766, 5.114, 5.2594, 5.1695, 4.886, 4.812, 4.604, 4.4287, 4.4516, 4.4515, 4.38, 4.2028, 4.0383, 4.032], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9464, 0.9374, 0.9426, 0.8022, 0.9294, 0.8417, 0.749, 0.8035, 0.8632, 0.7597, 0.853, 0.8108, 0.8434, 0.8767, 0.5981, 0.5331, 0.4522, 0.5747, 0.639, 1.1199, 1.1159, 0.9686, 0.8367, 0.9912, 0.8172, 0.8487, 0.7238, 0.7478, 0.9132, 0.7538, 0.9607, 0.8106, 0.7188, 0.8836, 0.9768, 1.0897, 0.9233, 1.0056, 0.9089, 0.9827, 0.7466, 0.8108, 0.9358, 0.7672, 0.6041, 0.4948, 0.4017, 0.6184, 0.6703, 0.8263, 0.6123, 0.323, 0.3546, 0.3219, 0.3785, 0.8114, 0.8785, 1.1526, 1.0822, 1.1535, 1.0507, 0.986, 0.8565, 0.7045, 0.7406, 0.7263, 0.247, 0.1176, 0.3553, 0.5739, 0.8039, 0.8288, 0.9281, 0.8569, 0.8163, 0.802, 0.6012, 0.4812, 0.5681, 0.514, 0.5462, 0.5925, 0.5792, 0.4198, 0.5706, 0.6225, 0.7068, 0.418, 0.4286, 0.419, 0.1312, 0.1353, 0.5256, 0.6035, 0.864, 1.1487, 0.7677, 0.6221, 0.7895, 0.5391, 0.8518, 0.7661, 0.6522, 0.9862, 0.9301, 0.9381, 1.0897, 1.0618, 0.8532, 0.8968, 1.0922, 1.1173, 1.129, 1.1201, 0.7303, 0.619, 0.336, 0.3083, 0.5562, 0.7383, 0.8366, 0.6765, 0.6026, 0.5618, 0.4238, 0.6643, 0.626, 0.604, 0.7544, 0.7922, 0.8505, 0.971, 0.837, 0.8795, 0.8505, 0.8085, 0.902], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0282, -0.0079, 0.0028, -0.005, 0.0093, -0.0906, -0.1663, 0.0232, 0.0253, 0.0059, 0.2497, 0.2786, 0.4766, 0.4871, 0.4814, 0.4513, 0.3285, 0.3232, 0.3896, 0.3856, 0.38, 0.3782, 0.3753, 0.381, 0.3661, 0.3783, 0.4754, 0.4177, 0.4107, 0.4455, 0.3794, 0.3297, 0.0841, 0.0672, 0.0895, 0.1123, 0.1875, 0.2041, -0.1689, -0.3141, -0.3909, -0.0586, -0.0164, -0.0454, -0.0525, -0.0609, 0.1126, 0.1548, 0.3555, 0.3924, -0.0502, -0.0339, -0.0257, -0.0775, -0.119, -0.1375, -0.1335, -0.1259, -0.0794, -0.0651, -0.0513, -0.1588, -0.1864, -0.1878, -0.0155, -0.0158, -0.0113, -0.0171, -0.1146, -0.1394, 0.1022, 0.1889, 0.2658, 0.3054, 0.3288, 0.3314, 0.3266, 0.3174, 0.3218, 0.3112, 0.3106, 0.3115, 0.3126, 0.3277, 0.3731, 0.3848, 0.3993, 0.415, 0.4233, 0.4063, 0.3588, 0.3124, -0.0512, -0.0837, 0.0058, -0.0457, -0.0402, -0.0351, -0.1741, -0.1656, -0.1307, -0.1373, -0.1695, -0.1466, -0.1618, -0.142, 0.0658, 0.0854, 0.0762, 0.1262, 0.1659, 0.1865, 0.2256, 0.3823, 0.2347, 0.1797, -0.2001, -0.1984, -0.1843, -0.1808, -0.1894, -0.2072, -0.1732, -0.1837, -0.2173, -0.2011, -0.3265, -0.3363, -0.3312, -0.3664, -0.3836, -0.3567, -0.3868, -0.3423, -0.3179, -0.383, -0.082], "obv": [0, 8, 78, 57, 902, -293, -364, -1581, -1058, -1828, -2060, -2000, -2019, -1988, -1369, -1325, -1306, -516, -51, 422, 524, 606, 521, 643, 482, -1855, -261, -55, -537, 1014, 996, 4535, 4865, 4812, 4749, -669, -496, 645, 992, 1099, 1065, 1065, 1129, 979, 1044, 289, 322, 355, 351, 424, -57, -149, -43, 127, 369, 343, 350, 34, 38, -100, 785, 958, 844, 351, 336, 179, 367, 1557, 1981, -405, -1378, -1223, -1223, -691, -633, -571, -482, -290, -103, -68, -46, -501, -651, 3806, 3892, 3850, 3390, 3516, 3616, 3804, 4433, 5535, 5253, 5076, 5346, 5298, 5258, 5547, 5507, 5517, 5541, 5043, 5038, 5089, 5102, 5122, 5113, 5187, 5213, 5169, 5059, 5078, 5705, 5826, 5867, 5832, 5793, 5929, 5891, 5947, 5915, 5324, 5362, 5365, 5825, 6398, 6453, 6276, 6475, 6575, 6690, 6883, 6912, 6525, 5392, 3279, 3168, 3214, 3242, 3251, 3106, 2843, 1348, 1023, 1203, 775, 774, 874, 884, 894, 1234, 560, 909, 911, 876, 958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 29.76, 30.64, 31.68, 32.14, 32.82, 31.72, 30.38, 28.29, 26.95, 25.71, 26.22, 27.03, 27.81, 27.66, 27.95, 28.22, 28.17, 28.2, 27.62, 27.78, 27.93, 28.76, 29.98, 28.8, 28.56, 28.9, 29.93, 30.92, 31.84, 32.94, 33.98, 34.21, 34.18, 34.92, 35.58, 34.25, 33.02, 31.26, 29.93, 29.02, 28.91, 28.82, 26.93, 25.17, 23.95, 23.17, 22.99, 23.35, 24.49, 25.67, 27.39, 29.04, 30.61, 30.86, 30.23, 29.65, 29.34, 28.29, 28.91, 28.78, 27.73, 25.87, 24.44, 23.64, 23.15, 22.67, 21.96, 20.67, 19.48, 18.54, 17.66, 16.52, 15.67, 14.78, 14.63, 14.49, 13.99, 13.09, 12.61, 12.79, 12.7, 13.19, 14.11, 13.93, 13.11, 12.25, 12.0, 11.47, 10.79, 10.57, 10.12, 9.43, 8.76, 8.35, 8.39, 8.49, 8.97, 10.1, 11.44, 11.84, 12.39, 14.02, 15.99, 18.35, 20.98, 21.23, 20.26, 19.19, 18.71, 17.66, 17.2, 17.14, 17.09, 16.09, 15.37, 14.64, 14.49, 14.8, 15.04, 15.74, 16.66, 17.76, 19.38, 20.12, 20.74, 21.38, 22.14, 23.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7, 26.81, 30.57, 33.3, 32.3, 33.62, 35.23, 35.38, 33.13, 34.24, 33.72, 31.05, 29.18, 33.64, 31.7, 32.84, 33.89, 32.08, 33.19, 29.0, 27.81, 25.27, 27.38, 26.27, 36.72, 38.87, 37.31, 34.15, 35.49, 33.62, 31.29, 29.81, 27.77, 30.51, 28.37, 31.82, 33.77, 29.81, 35.29, 39.32, 44.91, 42.22, 39.75, 40.67, 38.31, 34.65, 32.56, 38.42, 35.45, 30.23, 28.07, 25.93, 25.89, 27.27, 31.73, 29.73, 26.61, 25.42, 27.33, 28.37, 29.54, 32.73, 37.34, 36.42, 41.22, 40.37, 39.57, 35.37, 32.03, 30.49, 30.89, 24.63, 20.2, 22.43, 26.82, 33.39, 35.23, 38.25, 39.23, 37.68, 36.17, 33.2, 30.85, 28.7, 27.51, 28.43, 26.85, 26.57, 23.95, 21.97, 23.06, 25.76, 23.45, 21.71, 22.55, 20.97, 19.91, 24.74, 28.23, 28.42, 31.23, 28.69, 26.86, 29.35, 26.8, 26.94, 26.35, 25.48, 29.63, 29.49, 31.74, 35.39, 36.89, 33.3, 33.22, 40.96, 44.52, 49.16, 52.95, 41.81, 37.35, 30.97, 27.69, 29.24, 34.98, 36.13, 34.16, 31.5, 30.55, 29.27, 30.71, 33.02, 32.44, 35.11, 37.03, 38.56, 43.25, 40.16, 37.9, 37.36, 38.05, 39.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 20.71, 19.59, 18.62, 18.06, 17.67, 16.86, 15.97, 16.0, 14.51, 13.96, 17.7, 16.64, 15.59, 14.69, 13.4, 12.77, 14.38, 13.69, 20.39, 21.43, 24.73, 22.61, 21.69, 18.55, 17.62, 16.76, 20.21, 18.37, 17.4, 17.81, 16.55, 18.48, 16.47, 15.31, 13.79, 12.52, 22.77, 20.97, 19.66, 17.76, 16.53, 15.56, 14.6, 13.65, 15.84, 16.13, 14.72, 13.73, 21.45, 19.91, 21.94, 20.06, 19.28, 18.03, 16.84, 25.4, 24.27, 23.21, 21.81, 19.44, 18.38, 16.27, 15.23, 13.84, 13.3, 12.82, 17.4, 20.45, 19.47, 18.39, 33.03, 43.94, 39.1, 35.59, 32.26, 31.37, 29.32, 27.92, 27.02, 27.99, 30.7, 33.47, 32.55, 31.19, 29.43, 29.41, 28.29, 30.9, 28.35, 26.77, 25.07, 26.65, 29.48, 28.47, 31.14, 33.97, 31.26, 29.66, 27.85, 26.2, 26.15, 27.9, 25.12, 29.17, 27.19, 26.34, 27.09, 24.8, 24.23, 23.34, 21.35, 20.36, 23.58, 22.38, 19.64, 18.35, 16.81, 15.28, 25.34, 32.01, 34.38, 35.59, 31.69, 27.9, 25.95, 24.53, 29.64, 27.09, 26.44, 23.88, 22.56, 22.45, 21.17, 20.55, 19.83, 18.32, 21.75, 20.93, 20.26, 19.57, 18.2], "ad": [-104.0, -103.0, -98.0, -91.0, 462.0, -533.0, -532.0, -322.0, -438.0, -1202.0, -1434.0, -1387.0, -1391.0, -1372.0, -753.0, -712.0, -693.0, -1016.0, -551.0, -214.0, -164.0, -82.0, -136.0, -19.0, -180.0, -1900.0, -306.0, -100.0, -387.0, 1164.0, 1146.0, 4685.0, 4965.0, 4920.0, 4895.0, 5166.0, 5139.0, 6149.0, 6496.0, 6592.0, 6584.0, 6584.0, 6623.0, 6485.0, 6504.0, 5749.0, 5763.0, 5796.0, 5795.0, 5868.0, 5387.0, 5477.0, 5583.0, 5753.0, 5960.0, 5934.0, 5941.0, 5625.0, 5629.0, 5500.0, 6371.0, 6522.0, 6447.0, 6264.0, 6251.0, 6151.0, 6339.0, 7529.0, 7872.0, 5486.0, 5112.0, 5267.0, 4880.0, 4631.0, 4689.0, 4694.0, 4761.0, 4891.0, 5015.0, 5021.0, 5028.0, 4892.0, 4799.0, 6066.0, 6049.0, 6007.0, 6117.0, 6164.0, 6258.0, 6446.0, 6820.0, 7922.0, 7706.0, 7557.0, 7708.0, 7665.0, 7633.0, 7835.0, 7815.0, 7808.0, 7823.0, 7712.0, 7707.0, 7733.0, 7740.0, 7753.0, 7744.0, 7801.0, 7799.0, 7755.0, 7798.0, 7817.0, 7506.0, 7570.0, 7611.0, 7581.0, 7560.0, 7497.0, 7493.0, 7549.0, 7550.0, 7358.0, 7396.0, 7398.0, 7382.0, 7955.0, 8010.0, 8047.0, 8228.0, 8328.0, 8443.0, 8636.0, 8665.0, 8344.0, 8400.0, 6287.0, 6262.0, 6308.0, 6329.0, 6338.0, 6202.0, 6288.0, 5994.0, 5669.0, 5839.0, 5496.0, 5496.0, 5596.0, 5586.0, 5596.0, 5823.0, 5608.0, 5876.0, 5877.0, 5848.0, 5907.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 483.2, 495.2, 500.4, 495.3, 496.3, 473.7, 358.6, 353.4, 310.7, 304.9, 275.2, 262.2, 264.4, 271.0, 280.1, 234.3, 463.6, 621.1, 562.7, 564.4, 672.2, 663.8, 1009.5, 1034.0, 1027.1, 1017.3, 1325.4, 1183.3, 1276.8, 1263.3, 1118.9, 1120.5, 766.6, 740.0, 749.7, 749.9, 283.6, 269.6, 158.8, 124.5, 121.1, 165.8, 175.0, 179.2, 181.2, 198.9, 126.0, 123.4, 151.7, 151.7, 158.2, 198.6, 206.7, 207.5, 239.8, 217.1, 230.2, 248.3, 335.7, 377.7, 602.5, 611.3, 609.5, 699.5, 703.4, 707.7, 698.2, 688.3, 588.5, 564.8, 329.7, 234.6, 264.6, 178.2, 570.7, 573.5, 571.5, 608.6, 602.0, 593.3, 608.6, 669.3, 734.0, 747.2, 319.2, 337.6, 338.2, 296.2, 312.5, 306.5, 288.7, 228.2, 167.8, 140.1, 127.5, 101.8, 99.0, 95.9, 74.4, 73.0, 76.4, 85.0, 37.1, 99.3, 106.3, 109.1, 110.6, 113.6, 119.8, 121.0, 122.2, 114.4, 171.6, 112.7, 100.9, 142.8, 196.6, 198.2, 202.3, 218.4, 222.8, 231.1, 191.3, 190.4, 228.8, 296.1, 450.1, 455.7, 442.6, 425.5, 416.4, 419.4, 426.4, 573.0, 566.8, 471.5, 303.0, 292.0, 297.4, 295.6, 295.7, 315.2, 356.3, 241.7, 209.4, 194.9, 160.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.401, 1.707, 1.723, 1.709, 1.769, 1.851, 1.645, 1.781, 1.777, 1.624, 1.643, 1.127, 1.086, 1.093, 1.124, 0.41, 0.39, 0.238, 0.191, 0.19, 0.255, 0.269, 0.275, 0.278, 0.303, 0.218, 0.235, 0.287, 0.296, 0.339, 0.401, 0.54, 0.552, 0.615, 0.559, 1.079, 1.162, 1.558, 1.733, 2.05, 1.88, 1.845, 1.932, 1.877, 1.889, 1.987, 1.948, 1.641, 1.549, 0.907, 0.674, 0.734, 0.493, 1.131, 1.148, 1.143, 1.182, 1.183, 1.159, 1.185, 1.325, 1.369, 1.38, 0.601, 0.626, 0.631, 0.558, 0.624, 0.628, 0.706, 0.605, 0.432, 0.394, 0.376, 0.302, 0.294, 0.287, 0.226, 0.225, 0.235, 0.26, 0.119, 0.302, 0.577, 0.597, 0.606, 0.674, 0.709, 0.725, 0.752, 0.803, 1.367, 0.96, 0.904, 1.211, 1.452, 1.458, 1.531, 1.589, 1.586, 1.61, 1.435, 1.419, 1.574, 1.621, 1.783, 1.781, 1.736, 1.669, 1.641, 1.645, 1.621, 1.962, 1.897, 1.554, 0.957, 0.926, 0.947, 0.944, 0.949, 0.979, 1.097, 0.721, 0.625, 0.607, 0.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.14, 154.03, 145.21, 111.23, 126.45, 113.77, 85.94, 83.05, 104.49, 88.74, 102.35, 113.34, 108.02, 120.79, 65.86, 20.47, -13.36, 33.36, 35.68, 171.0, 223.05, 181.55, 126.04, 155.81, 122.02, 109.37, 90.55, 69.67, 100.84, 86.52, 130.72, 126.98, 49.01, 114.57, 166.14, 222.47, 184.0, 165.56, 146.84, 141.12, 94.93, 81.74, 115.95, 89.27, 45.13, 16.34, -13.19, 12.68, 44.8, 91.94, 66.96, -38.74, -71.65, -54.46, -30.81, 50.05, 142.63, 212.67, 209.69, 235.24, 204.19, 170.93, 124.82, 76.86, 71.67, 70.45, -28.34, -124.66, -49.71, 0.1, 71.98, 99.57, 123.12, 128.99, 116.43, 100.47, 58.17, 10.37, 10.88, 10.71, 26.03, 23.7, 31.42, -2.7, 15.46, 38.32, 71.01, 6.53, -52.74, -25.77, -96.01, -146.1, -43.74, 52.34, 118.42, 229.67, 154.19, 68.63, 124.28, 15.6, 85.18, 92.53, 57.62, 134.03, 145.79, 155.99, 185.63, 195.91, 129.28, 131.91, 183.23, 206.83, 213.32, 209.13, 109.04, 42.37, -11.78, -57.97, -8.23, 59.6, 99.6, 76.95, 31.7, 31.88, -6.5, 29.54, 68.81, 45.56, 92.18, 117.23, 130.7, 169.28, 128.62, 124.73, 118.74, 112.11, 121.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7546, 2.0527, 2.4783, 2.8272, 2.15, 4.4296, 5.4449, 6.8575, 4.8979, 10.4639, 11.0422, 7.2207, 8.6567, 8.4046, 5.85, 6.5655, 4.5624, 5.0012, 4.9647, 1.9852, 1.1162, 0.0365, 2.119, 0.5068, 4.4075, 6.1222, 4.4315, 2.3773, 5.0682, 2.3148, 3.3262, 1.8602, 1.7811, 6.0694, 5.313, 8.0219, 6.0321, 4.8865, 3.5237, 4.1998, 6.8522, 6.1027, 5.8459, 6.2536, 7.2113, 5.8043, 6.4897, 6.7366, 6.2543, 2.3214, 2.3097, 2.2321, 2.55, 1.6942, 1.0417, 0.9458, -2.2135, -1.0373, -2.4645, -0.044, 1.0556, -0.2777, 3.6098, 5.7379, 8.7967, 9.7302, 7.6021, 5.8471, 2.7277, 5.0005, 7.0683, 0.5627, -1.3241, 1.4188, 2.1107, 4.8083, 3.1178, 4.5464, 2.167, 1.8469, 1.8273, 0.6481, 0.8781, 1.2451, 0.4353, 6.693, 9.2922, 5.8562, 1.0335, -0.2963, -0.2942, -0.9415, -2.9115, -2.2944, -2.3544, -1.8193, -0.6839, 0.2664, 1.2176, 1.9745, 2.9261, 1.3626, 2.6409, 1.7012, -0.1832, 0.352, 2.5144, 1.4869, 3.3838, 5.1686, 5.8535, 5.5039, 5.9231, 3.4187, 2.7585, 7.262, 9.3766, 10.3134, 13.5947, 6.2087, 5.0462, 1.4196, -0.8418, 2.8458, 5.2489, 5.2313, 2.6949, 3.3398, 2.2249, -1.7903, -0.3254, -2.3065, -4.1059, 2.6421, 4.8086, 10.1868, 12.6841, 7.1704, 4.8935, 3.2681, 5.0375, 7.4074], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.007, 12.588, 12.882, 8.453, 7.443, 6.534, 7.613, 7.886, 12.6, 13.411, 11.649, 9.578, 11.495, 8.858, 9.269, 7.454, 7.784, 10.397, 8.286, 11.604, 9.347, 7.815, 10.777, 12.767, 16.135, 13.244, 15.274, 13.744, 16.022, 11.707, 13.117, 16.216, 13.14, 9.816, 7.296, 5.104, 8.186, 8.359, 10.09, 6.737, 2.968, 3.424, 2.63, 2.692, 6.111, 6.826, 10.892, 11.252, 14.481, 14.191, 14.346, 12.083, 8.656, 9.935, 10.094, -0.676, -4.341, 0.877, 5.654, 11.263, 11.939, 14.935, 13.728, 13.107, 12.979, 7.952, 5.089, 7.435, 6.058, 6.548, 6.94, 5.836, 1.2415, 3.8695, 4.3605, 5.964, 0.738, 1.606, 1.749, -1.379, -1.743, 2.306, 2.766, 4.892, 7.652, 4.154, 2.105, 3.164, 0.333, 3.428, 3.009, 2.261, 6.5245, 6.8105, 7.7255, 11.218, 12.458, 9.575, 11.059, 16.441, 19.037, 22.713, 26.477, 15.0595, 11.765, 3.197, 2.3175, 9.1815, 14.4285, 17.558, 12.7015, 10.0805, 8.317, 4.0835, 9.352, 8.462, 8.1185, 11.789, 12.823, 14.1045, 17.67, 13.998, 14.5975, 14.4775, 13.9575, 16.8825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.291971, 120.971638, 67.006308, 45.185554, 33.355427, 25.94054, 20.872362, 17.187031, 14.40818, 12.238975, 10.49967, 9.08417, 7.91807, 6.939751, 6.115388, 5.411499, 4.807291, 4.285319, 3.824134, 3.414958, 3.050569, 2.728014, 2.443231, 2.198705, 1.988333, 1.804338, 1.640449, 1.497459, 1.368947, 1.25421, 1.149188, 1.053827, 0.970477, 0.894626, 0.829869, 0.771485, 0.717115, 0.670239, 0.632263, 0.604879, 0.581453, 0.563336, 0.547017, 0.534492, 0.519464, 0.504419, 0.493018, 0.480361, 0.463074, 0.440597, 0.413304, 0.38785, 0.365051, 0.34726, 0.329882, 0.309027, 0.287457, 0.265735, 0.244978, 0.22956, 0.219027, 0.216585, 0.220147, 0.231058, 0.246183, 0.263533, 0.278751, 0.287872, 0.293606, 0.296374, 0.285031, 0.260613, 0.234046, 0.212183, 0.200556, 0.197284, 0.203111, 0.213379, 0.22552, 0.238223, 0.245747, 0.24616, 0.243529, 0.237247, 0.228833, 0.220159, 0.210749, 0.197339, 0.184957, 0.174901, 0.168883, 0.160592, 0.151767, 0.143034, 0.131109, 0.116892, 0.105688, 0.097168, 0.092821, 0.094186, 0.095702, 0.095972, 0.096862, 0.095736, 0.096521, 0.097715, 0.097877, 0.101277, 0.106465, 0.11338, 0.124372, 0.138753, 0.151747, 0.164582, 0.181889, 0.203885, 0.231333, 0.264624, 0.288925, 0.302696, 0.300025, 0.285613, 0.270774, 0.261431, 0.259062, 0.257253, 0.254025, 0.248799, 0.239188, 0.23244, 0.226716, 0.221518, 0.219957, 0.221855, 0.227618, 0.239388, 0.251362, 0.263584, 0.275229, 0.285246, 0.296369], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8584, 104.881, 97.3061, 86.882, 76.1767, 66.1294, 57.078, 49.0998, 42.1615, 36.177, 31.0415, 26.6501, 22.9037, 19.7109, 16.9918, 14.6757, 12.702, 11.0187, 9.5798, 8.3468, 7.2876, 6.3757, 5.5892, 4.9111, 4.3265, 3.8221, 3.3858, 3.0081, 2.6803, 2.3951, 2.1459, 1.9275, 1.7361, 1.5678, 1.4202, 1.2905, 1.1758, 1.0747, 0.9862, 0.9099, 0.8442, 0.7881, 0.7398, 0.6988, 0.6629, 0.6312, 0.6036, 0.5789, 0.5558, 0.5327, 0.5088, 0.4846, 0.4607, 0.438, 0.4164, 0.3949, 0.3734, 0.3519, 0.3305, 0.3103, 0.2921, 0.277, 0.2656, 0.2587, 0.2562, 0.2577, 0.2619, 0.2671, 0.2724, 0.2772, 0.2788, 0.2751, 0.2669, 0.256, 0.2449, 0.2354, 0.2289, 0.2258, 0.2257, 0.2282, 0.2317, 0.2346, 0.2364, 0.2366, 0.235, 0.2321, 0.2278, 0.2217, 0.2144, 0.2065, 0.1989, 0.1913, 0.1834, 0.1753, 0.1665, 0.1566, 0.1464, 0.1365, 0.1278, 0.1211, 0.116, 0.112, 0.109, 0.1063, 0.1044, 0.103, 0.102, 0.1019, 0.1028, 0.1049, 0.1088, 0.1148, 0.1222, 0.1307, 0.1409, 0.1535, 0.1691, 0.1882, 0.2083, 0.2272, 0.2418, 0.2505, 0.2546, 0.256, 0.2566, 0.2567, 0.2562, 0.2547, 0.2516, 0.2478, 0.2436, 0.2391, 0.2353, 0.2326, 0.2316, 0.2332, 0.2368, 0.2422, 0.2488, 0.2561, 0.2641], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6886, 6.9147, 5.3035, 4.6026, 3.6643, 3.9835, 4.986, 5.2841, 5.1906, 5.8394, 5.7142, 6.3393, 6.4692, 6.6069, 7.6112, 7.9951, 8.6384, 8.5851, 8.2902, 8.1884, 8.1968, 9.1986, 9.5954, 10.2724, 10.7158, 11.2856, 11.326, 11.2812, 11.7782, 11.8864, 10.5445, 8.8237, 6.8216, 5.7274, 4.5261, 3.7758, 2.6703, 1.2408, 0.1832, -1.1837, -1.4694, -0.7751, -0.0623, 1.8536, 3.6803, 6.1351, 8.2975, 10.1188, 11.4529, 11.5054, 11.8618, 12.3212, 9.9677, 6.9272, 4.8076, 3.4663, 3.1108, 2.7285, 3.0978, 3.2769, 3.7339, 4.18, 4.1165, 4.8489, 6.0119, 6.0708, 6.72, 7.2737, 6.9521, 5.1336, 3.6256, 2.4295, 1.4236, 0.0841, -0.6117, -1.283, -1.8914, -2.1787, -1.8076, -1.1105, 0.1773, 1.415, 1.7867, 2.0007, 2.5615, 2.3791, 2.5321, 3.2381, 3.5546, 4.1252, 4.893, 5.6124, 6.2839, 7.3584, 7.6753, 7.7815, 9.3196, 10.9334, 12.9269, 15.6945, 15.3752, 14.5151, 12.1716, 9.2046, 7.7229, 7.5156, 7.435, 6.1619, 4.8944, 3.3955, 1.1215, 0.8518, 0.5772, 0.7278, 2.3908, 3.7078, 5.6542, 8.0434, 9.2774, 10.1632, 10.6232, 11.3346, 12.0178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.59, 12.24, 14.54, 16.5, 13.2, 29.15, 35.41, 43.88, 30.49, 66.7, 71.65, 54.35, 60.48, 60.15, 43.37, 46.46, 35.33, 37.5, 37.44, 12.93, 7.4, 0.25, 14.6, 4.01, 28.65, 39.49, 30.1, 17.17, 34.65, 16.77, 23.74, 13.16, 12.72, 44.66, 36.87, 48.78, 36.71, 29.6, 23.84, 27.33, 40.07, 33.9, 33.29, 35.96, 39.43, 29.16, 31.6, 32.78, 29.34, 11.42, 11.23, 10.74, 12.29, 8.63, 5.59, 4.98, -11.53, -5.39, -14.06, -0.27, 6.21, -1.81, 21.89, 36.72, 52.28, 59.16, 53.63, 40.04, 18.57, 35.12, 55.34, 3.12, -6.64, 6.28, 9.24, 18.91, 13.4, 18.48, 9.54, 8.15, 8.09, 2.7, 3.63, 5.11, 1.75, 32.04, 46.61, 35.57, 6.82, -2.21, -2.21, -7.59, -20.18, -15.51, -16.03, -12.61, -5.08, 1.87, 8.74, 13.48, 18.84, 7.96, 16.31, 11.34, -1.19, 2.24, 18.02, 10.69, 21.43, 35.81, 39.87, 38.89, 40.71, 23.3, 19.91, 47.82, 58.21, 60.72, 75.53, 28.93, 22.22, 5.36, -3.48, 10.2, 17.39, 17.59, 8.76, 10.93, 7.47, -6.44, -1.13, -8.6, -16.62, 11.67, 21.59, 50.56, 57.21, 37.44, 29.56, 22.19, 37.92, 51.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1031, 0.9431, 2.214, 3.2806, 4.7491, 5.8249, 4.3928, 4.451, 4.8894, 4.8252, 4.4073, 5.1234, 4.8258, 4.2878, 3.1096, 4.5853, 3.8303, 4.4831, 4.8455, 3.6562, 3.9053, 3.776, 0.2565, 0.4027, 1.8709, 1.0322, 5.4448, 5.9327, 5.3394, 4.4452, 5.3045, 4.3267, 3.8514, 3.887, 2.4231, 3.9284, 3.2272, 4.8404, 6.3118, 1.4387, 4.0446, 5.6782, 8.3385, 7.7215, 6.207, 6.886, 6.0052, 5.3073, 3.1463, 5.8996, 5.0054, 4.3446, 1.3268, 0.3201, 1.1658, 1.9421, 4.139, 4.0077, 1.438, -0.8245, 0.6332, 1.8314, 3.2326, 4.7822, 7.5705, 7.1404, 9.5489, 8.5991, 7.6906, 7.5434, 4.7029, 2.9425, 3.5421, 2.859, -5.1923, -1.8791, 1.9122, 6.7133, 7.2771, 9.0575, 9.585, 7.92, 5.8314, 5.2441, 2.0492, 1.0879, 0.9896, 2.3397, 1.3654, 1.6675, 2.5179, 1.6153, 2.5331, 4.1227, 3.1994, 0.3538, 1.1433, 0.9971, -1.8282, 1.233, 3.3511, 3.7781, 5.1069, 5.2517, 2.6671, 4.959, 1.962, 2.5417, 2.3872, 1.5576, 3.8979, 3.5768, 4.4158, 6.185, 6.4586, 4.2716, 4.2757, 8.2934, 9.5515, 11.487, 13.1889, 9.9119, 2.053, 3.2026, -2.762, 0.3754, 6.3003, 7.6717, 6.6258, 3.4649, 4.6271, 1.2232, 3.777, 6.2375, 2.8893, 5.0908, 6.0492, 6.6851, 9.8443, 8.5523, 6.3591, 5.8578, 6.2138, 7.2761], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0231, -1.6369, -0.406, 0.5806, 2.4091, 3.7249, 3.1728, 3.611, 3.1694, 2.8852, 2.0873, 2.1634, 3.4658, 1.4078, 0.9496, 2.3453, 2.1503, 1.3431, 3.2255, 1.8362, 2.3053, -0.624, -1.1435, -2.7973, -0.8291, -0.3678, 0.3648, 4.0927, 3.5994, 1.3852, 2.2245, 2.4267, 1.3514, 1.347, -0.0369, -0.1516, 1.0072, 1.8404, 2.6918, -2.4013, 0.7846, 3.1582, 4.2185, 4.7815, 4.307, 4.326, 3.4452, 1.6673, 0.6263, 2.4396, 1.9654, -2.5154, -2.0132, -3.2399, -2.9142, 0.1421, 1.179, 1.0277, -3.502, -2.8645, -1.3068, -0.8086, -1.7274, 2.3222, 2.1705, 4.1604, 5.3089, 6.7791, 6.1106, 2.6434, 0.2429, 0.7625, 1.0421, -7.421, -15.9523, -6.0991, -3.8078, 1.1733, 5.5971, 5.0275, 6.695, 5.61, 3.5614, 0.5641, -1.9908, -2.8721, -1.3104, -0.6003, -1.5946, -0.2925, -2.7021, -2.0647, -0.4069, 0.8027, -1.0606, -3.6262, -0.6367, -2.6029, -4.3882, -2.787, 0.8111, 0.7781, 2.5469, 1.2717, -0.4329, 0.629, -2.478, -0.9183, 0.8672, 0.0176, 0.6079, 2.5268, 2.9658, 2.435, 4.4586, 1.6216, 2.0757, 2.6934, 6.5515, 7.987, 8.8889, 1.2119, -4.047, -7.7974, -9.862, -7.2746, -2.4997, 2.5217, 3.1758, -2.1851, -1.7229, -1.7768, -3.373, 2.2375, 1.6893, 3.4908, 5.6492, 6.1851, 8.0443, 4.1523, 2.9091, 3.9578, 4.3138, 4.0261], "thermo_temp": [null, 2.42, 2.48, 2.44, 4.4, 3.1, 2.46, 4.16, 3.5, 5.1, 1.8, 4.38, 2.92, 2.92, 2.62, 2.7, 2.34, 2.1, 1.22, 0.84, 1.72, 1.94, 2.32, 3.46, 1.36, 2.88, 2.16, 2.24, 2.02, 3.14, 1.62, 1.82, 1.6, 4.46, 1.4, 3.2, 3.04, 1.4, 5.4, 1.84, 1.74, 3.06, 3.36, 1.9, 2.5, 2.54, 2.46, 4.08, 2.62, 3.84, 3.62, 4.86, 3.32, 2.58, 4.12, 2.94, 2.46, 2.56, 2.68, 4.04, 2.52, 3.72, 3.3, 6.86, 3.34, 3.56, 4.08, 1.8, 2.96, 2.98, 4.94, 2.04, 1.94, 2.64, 4.96, 2.46, 5.4, 2.98, 4.36, 1.82, 1.58, 4.9, 4.46, 2.22, 2.5, 10.7, 10.76, 6.88, 5.72, 6.1, 1.72, 4.03, 2.89, 2.31, 2.27, 4.68, 4.04, 3.96, 2.3, 3.06, 2.96, 1.96, 5.22, 4.44, 2.94, 3.32, 4.78, 3.98, 1.78, 3.6, 2.56, 4.04, 2.54, 3.0, 2.88, 3.98, 3.1, 4.99, 4.44, 3.46, 1.52, 1.54, 4.01, 1.05, 1.6, 3.75, 2.0, 4.3, 2.2, 5.6, 3.0, 3.85, 4.3, 11.65, 6.15, 11.0, 7.1, 7.65, 8.8, 5.15, 3.95, 5.65, 6.35, 3.0, 7.15, 4.0, 1.2, 3.85, 1.9, 2.15, 4.75, 4.45, 3.45, 1.9, 1.9, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.006, 2.7867, 3.0764, 3.048, 3.0247, 2.9511, 2.9055, 2.8027, 2.6749, 2.4104, 2.1248, 2.0512, 2.031, 2.0836, 2.3338, 2.1568, 2.2883, 2.2649, 2.2604, 2.2167, 2.3846, 2.2456, 2.1682, 2.0649, 2.5004, 2.3003, 2.4639, 2.5686, 2.3561, 2.9096, 2.7151, 2.5378, 2.6328, 2.765, 2.6077, 2.5881, 2.5794, 2.5577, 2.8345, 2.7955, 2.9854, 3.1008, 3.4206, 3.4023, 3.2528, 3.4105, 3.3249, 3.1677, 3.0572, 2.9886, 3.1798, 3.0598, 3.1798, 3.2017, 3.8668, 3.7711, 3.7327, 3.7958, 3.433, 3.347, 3.2802, 3.582, 3.3016, 3.0541, 2.9788, 3.339, 3.1792, 3.583, 3.4733, 3.6346, 3.3046, 2.9911, 3.3381, 3.5421, 3.3017, 3.156, 4.5276, 5.6608, 5.8824, 5.8529, 5.8978, 5.1382, 4.9367, 4.5646, 4.1547, 3.812, 3.9698, 3.9826, 3.9785, 3.6733, 3.5618, 3.4524, 3.181, 3.5518, 3.7133, 3.5727, 3.5267, 3.7546, 3.7956, 3.4291, 3.4602, 3.2965, 3.4317, 3.2696, 3.2206, 3.1586, 3.308, 3.2702, 3.5829, 3.7387, 3.688, 3.2938, 2.975, 3.1632, 2.7789, 2.5646, 2.7801, 2.6383, 2.9404, 2.8058, 3.3138, 3.2568, 3.3646, 3.5347, 5.0102, 5.2174, 6.2688, 6.4199, 6.6436, 7.0357, 6.6928, 6.1941, 6.0952, 6.1415, 5.5703, 5.8575, 5.5198, 4.7344, 4.5736, 4.0875, 3.7352, 3.9197, 4.0161, 3.9132, 3.5472, 3.2477, 3.3754], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9642, 1.0018, 1.0303, 1.0953, 1.1128, 1.1347, 1.1884, 1.2737, 1.2108, 1.3353, 1.4482, 1.4135, 1.3689, 1.412, 1.3618, 1.3033, 1.3039, 1.2088, 1.2376, 1.0831, 1.0549, 0.9828, 1.043, 1.0519, 1.0308, 1.2145, 1.2217, 1.1069, 1.1424, 1.1663, 1.0806, 1.1058, 1.046, 1.1408, 1.1799, 1.2433, 1.2304, 1.1105, 1.1754, 1.1384, 1.1797, 1.2499, 1.2245, 1.2238, 1.2359, 1.1828, 1.1951, 1.2393, 1.2062, 1.0859, 1.0641, 1.1113, 1.0422, 1.0454, 1.0312, 1.0026, 0.9039, 0.898, 0.9264, 0.9747, 0.9788, 1.0234, 1.0488, 1.2188, 1.2628, 1.3708, 1.3924, 1.2328, 1.1433, 1.1632, 1.296, 1.0469, 0.8536, 0.9567, 1.0015, 1.0139, 1.0828, 1.0496, 1.0558, 1.012, 0.987, 0.9851, 0.9761, 0.9527, 0.9646, 1.1364, 1.3307, 1.2546, 1.1427, 1.0271, 0.9503, 0.9681, 0.8574, 0.8129, 0.8956, 0.9028, 0.9125, 0.9676, 1.0187, 1.0166, 1.0838, 1.0314, 1.0584, 1.0724, 0.9653, 0.9691, 1.0676, 1.1133, 1.053, 1.1696, 1.2474, 1.2186, 1.2035, 1.0934, 1.0675, 1.1343, 1.2982, 1.3606, 1.5107, 1.1838, 1.0318, 0.9606, 0.9066, 0.9171, 0.9828, 1.0532, 1.0236, 1.0099, 1.0033, 0.9766, 0.9074, 0.9407, 0.9015, 1.0241, 1.1173, 1.2069, 1.2715, 1.1949, 1.1096, 1.0353, 1.0445, 1.151], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9848, 0.9111, 0.9063, 0.8602, 0.908, 0.8638, 0.7704, 0.7235, 0.7566, 0.6292, 0.4641, 0.5546, 0.601, 0.5659, 0.613, 0.6254, 0.663, 0.7425, 0.6916, 0.7532, 0.8994, 0.9264, 0.8738, 0.9505, 0.8219, 0.7685, 0.7434, 0.8243, 0.7789, 0.8259, 0.854, 0.8344, 0.8919, 0.8307, 0.743, 0.6642, 0.6675, 0.7608, 0.7935, 0.7721, 0.6977, 0.6831, 0.7185, 0.6787, 0.675, 0.6912, 0.7016, 0.6704, 0.68, 0.7798, 0.8848, 0.8363, 0.8852, 0.9129, 0.9355, 0.9385, 1.002, 1.0799, 1.0582, 1.0347, 0.9601, 0.9866, 0.9039, 0.8655, 0.713, 0.6623, 0.6603, 0.6945, 0.8201, 0.8471, 0.7519, 0.7755, 0.9848, 0.9212, 0.89, 0.8451, 0.8705, 0.8339, 0.865, 0.8818, 0.905, 0.92, 0.9315, 0.9262, 0.9429, 0.887, 0.7048, 0.78, 0.8552, 0.9751, 0.9856, 1.0093, 1.0562, 1.0976, 1.0577, 1.0616, 1.0593, 0.9706, 0.9161, 0.927, 0.8559, 0.8614, 0.9178, 0.8499, 0.942, 0.9662, 0.9486, 0.8968, 0.8386, 0.8098, 0.6902, 0.6995, 0.72, 0.7506, 0.7895, 0.6825, 0.5578, 0.5399, 0.3732, 0.4949, 0.6842, 0.7214, 0.8949, 0.8645, 0.8125, 0.8175, 0.8377, 0.8739, 0.8731, 0.9732, 0.9711, 0.9777, 1.0546, 1.0302, 0.9231, 0.8976, 0.7574, 0.8011, 0.9228, 0.96, 0.9371, 0.819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -474.09, -395.64, -149.89, -118.92, -95.58, -45.81, 12.55, 55.35, 59.98, 65.23, 32.84, 87.41, 51.46, -416.62, 61.89, 118.97, -13.7, 595.36, 508.46, 961.62, 860.07, 705.86, 600.16, 65.5, 92.72, 209.88, 447.58, 404.43, 342.57, 293.63, 276.74, 199.49, 179.91, 3.21, 5.76, 18.52, 14.83, 52.76, -71.59, -75.3, -14.27, 50.43, 171.14, 137.55, 120.36, 50.8, 45.08, -38.64, 202.04, 259.67, 177.3, -52.27, -48.57, -69.0, 47.21, 227.47, 350.04, -606.65, -984.25, -821.05, -703.76, -559.14, -447.12, -374.03, -264.66, -203.26, -76.98, -64.28, -53.66, -178.59, -219.51, 728.71, 627.31, 473.5, 181.11, 255.32, 293.42, 415.33, 480.0, 982.89, 808.24, 685.69, 604.32, 488.03, 402.99, 434.6, 364.86, 313.68, 272.3, 214.9, 181.61, 181.61, 158.23, 142.25, 115.78, 109.39, 94.88, 61.08, 45.44, 49.81, 87.48, 111.97, 112.85, 80.12, 61.88, 88.4, 63.29, 81.29, 66.93, -28.75, -2.87, -2.42, 53.78, 336.69, 299.2, 188.19, 208.21, 257.04, 267.14, 335.13, 303.41, -342.55, -771.09, -3151.26, -2709.01, -2272.39, -1924.76, -1645.04, -1489.79, -1331.44, -1269.37, -1222.68, -895.01, -797.72, -683.79, -531.11, -453.09, -385.29, -114.11, -381.85, -262.48, -224.89, -193.76, -125.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6585, 6.994, 7.756, 5.7115, 8.4865, 7.232, 5.6515, 7.228, 8.79, 6.8355, 8.8495, 7.214, 7.4075, 7.289, 2.4745, 1.347, -0.043, 0.7935, 1.403, 5.677, 6.3185, 5.1775, 3.8985, 5.8685, 3.9425, 4.687, 3.072, 3.527, 6.031, 4.0135, 7.1235, 4.743, 3.535, 6.643, 8.538, 10.752, 7.303, 9.1445, 6.93, 8.4435, 4.309, 5.887, 8.38, 5.341, 2.2105, 0.288, -1.099, 2.591, 3.4855, 5.7305, 2.918, -0.5335, -0.642, -1.5225, -0.973, 2.872, 3.6945, 6.9385, 7.407, 9.8315, 9.7295, 9.8025, 7.439, 4.1685, 5.3295, 5.221, -5.7005, -7.4525, -1.911, 3.224, 9.02, 9.978, 12.3333, 10.5922, 9.8677, 9.9395, 5.3465, 2.6205, 4.702, 3.408, 4.106, 5.1305, 4.8505, 1.2235, 4.7235, 6.0145, 7.92, 0.4295, 0.479, -0.8885, -4.343, -4.247, -0.1203, 0.6477, 3.1203, 5.809, 2.334, 1.0225, 2.747, 0.388, 3.641, 2.954, 1.866, 5.5423, 5.4075, 5.736, 8.3963, 9.0658, 6.1143, 7.479, 11.3633, 12.4653, 14.161, 16.4193, 5.1785, 2.0335, -6.2883, -6.878, 0.439, 5.2598, 8.1925, 3.9815, 2.1612, 1.3263, -1.7338, 3.9287, 3.2425, 2.895, 6.4338, 7.6263, 9.5525, 12.9637, 9.92, 11.1913, 11.2313, 10.6525, 12.9425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -498.8178, -611.4772, -586.961, -524.9794, -445.8574, -176.0022, -36.4362, 30.0168, -48.4674, 71.786, 221.9516, 279.0554, 303.1382, 268.1791, 266.7423, 190.6779, -405.1442, -104.8764, 93.04, 74.2615, 553.3283, 693.2804, 1813.5535, 2196.2291, 2138.7102, 1912.7334, 1732.6007, 1492.8383, 1580.595, 1583.214, 1470.7016, 1288.6109, 1096.9728, 931.016, 734.7787, 593.8236, 241.9488, 80.3583, 17.4478, -10.2298, 2.6047, -145.427, -164.1019, -123.096, -41.0394, 62.047, 90.3053, 95.8832, -11.0971, -52.5801, -105.7846, 159.1871, 301.1585, 307.996, 224.713, 166.0131, 94.914, 117.0177, 494.0585, 712.7739, -21.731, -439.3078, -520.8794, -629.9676, -696.8322, -642.3828, -559.9456, -453.9212, -327.8712, -207.2064, -136.9262, -93.6893, -110.6208, -137.24, 267.6688, 403.507, 409.0311, 408.9289, 386.7219, 372.2962, 392.3679, 484.0355, 828.169, 825.0477, 701.2247, 634.8859, 536.4547, 437.2116, 420.9556, 369.7285, 313.1472, 266.2794, 187.3272, 136.4078, 111.643, 93.4729, 81.6824, 66.5697, 72.6747, 67.9148, 45.7935, 46.2524, 48.1605, -54.4021, -70.8804, -58.1325, -57.3139, -58.5736, -73.8516, -74.3683, -50.2068, -35.4902, -87.2969, -88.4635, -80.2168, -74.5981, 116.8003, 201.9815, 230.1555, 278.3196, 304.5395, 324.1714, 364.1415, 356.6164, 219.2124, 160.8029, -550.0285, -798.7796, -813.2887, -738.5059, -637.9124, -582.2305, -479.1215, -487.0211, -549.3872, -470.8879, -504.9124, -473.0364, -385.1748, -317.3973, -257.634, -137.6433, -144.2789, -48.5811, -4.6806, 4.3262, 26.483], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.48, 39.02, 38.47, 46.42, 43.13, 58.04, 59.63, 77.21, 72.33, 90.33, 97.19, 54.17, 64.72, 65.62, 58.11, 65.71, 65.71, 42.34, 41.74, 39.01, 38.21, 25.03, 25.97, 30.41, 31.2, 36.5, 28.97, 27.87, 29.29, 19.23, 19.58, 25.88, 22.81, 23.27, 23.43, 66.64, 69.99, 52.46, 46.95, 48.73, 55.15, 54.5, 53.36, 62.99, 62.05, 83.11, 55.25, 57.66, 55.37, 45.95, 36.64, 35.78, 37.62, 53.79, 55.89, 35.47, 30.84, 27.19, 35.97, 40.44, 45.42, 44.63, 45.96, 50.45, 51.84, 53.14, 52.1, 39.72, 34.68, 79.71, 89.79, 91.08, 84.09, 83.14, 83.25, 83.58, 84.86, 86.65, 86.82, 84.84, 82.03, 86.16, 87.34, 73.75, 72.38, 73.22, 81.85, 83.69, 83.15, 82.49, 78.73, 65.56, 58.53, 63.06, 79.1, 79.43, 74.96, 67.81, 82.84, 84.01, 85.63, 77.11, 74.96, 76.63, 74.23, 74.91, 75.97, 55.3, 55.6, 56.94, 68.68, 75.07, 68.82, 61.75, 64.31, 66.68, 69.23, 70.08, 71.42, 61.16, 43.6, 31.7, 30.65, 31.17, 25.65, 16.82, 15.34, 15.05, 33.22, 30.47, 31.17, 33.63, 33.32, 36.48, 44.48, 73.44, 78.53, 64.6, 59.0, 58.93, 61.3, 66.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0018, 0.0022, 0.0294, 0.0477, 0.0525, 0.0521, 0.0523, 0.0581, 0.0594, 0.0582, 0.0616, 0.0641, 0.0568, 0.0412, 0.0352, 0.0347, 0.028, 0.0172, 0.0168, 0.0172, 0.0077, 0.0034, 0.0023, 0.0046, 0.0025, 0.0055, 0.0093, 0.01, 0.0083, 0.0139, 0.0138, 0.0024, 0.0025, -0.0039, 0.0173, 0.0418, 0.0478, 0.0466, 0.0325, 0.0367, 0.036, 0.0393, 0.0455, 0.0407, 0.0413, 0.0475, 0.0457, 0.0516, 0.0443, 0.0227, 0.0142, -0.0115, 0.0001, -0.0065, -0.0094, -0.0121, -0.0184, -0.0205, -0.0221, -0.0274, -0.0253, -0.0203, -0.0153, -0.004, 0.0007, 0.0307, 0.0391, 0.0399, 0.0389, 0.0325, 0.0325, 0.0356, -0.0651, -0.0817, -0.0676, -0.0587, -0.0557, -0.0658, -0.0673, -0.0709, -0.0771, -0.0799, -0.0906, -0.108, -0.1088, -0.108, 0.015, 0.024, 0.0098, -0.0956, -0.1083, -0.0833, -0.0602, -0.115, -0.125, -0.115, -0.1121, -0.094, -0.055, -0.0566, -0.0767, -0.0586, -0.0613, 0.0185, 0.023, -0.0287, -0.0458, 0.011, 0.0213, 0.025, 0.068, 0.0728, 0.0353, 0.0402, 0.0369, 0.0269, 0.0442, 0.0639, 0.064, 0.1272, 0.1123, 0.1061, 0.1052, 0.0684, 0.0689, 0.2084, 0.3905, 0.3853, 0.3813, 0.3808, 0.3647, 0.36, 0.3583, 0.1841, 0.1957, 0.2054, 0.2124, 0.2377, 0.2022, 0.062, -0.0412, -0.0376, -0.0271], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 452.6786, 450.0, -72.8571, 3661.9048, -44.9704, -60.4184, 43.662, -93.2621, -83.7476, -84.1558, -30.6034, 3795.0, 8289.4737, 564.5161, -22.1325, 3425.0, -5.2632, 347.9747, -29.0323, -88.7949, -38.2353, 6507.3171, 103.5294, 835.2459, 115.528, -95.4215, -97.867, -100.0, -86.722, -90.3288, 261.1111, -78.6663, -90.0, -37.7358, -93.6508, -98.6526, 178.0347, -91.9369, -69.4524, 58.8785, 611.7647, null, -89.0625, 110.6667, -93.8462, -81.7219, 2581.8182, 424.2424, 2750.0, 575.3425, -96.8815, 70.6522, 77.3585, 600.0, 75.2066, 9076.9231, 13800.0, -50.9494, 25250.0, 285.5072, -93.4463, -64.1618, -21.9298, -61.0548, 1146.6667, -77.707, -88.2979, -61.7647, -64.6226, 86.798, -91.1614, -72.9032, -54.6351, -76.3158, 72.4138, 203.2258, 606.7416, 473.9583, 50.8021, 405.7143, 1127.2727, -89.4505, -73.3333, -93.5158, -53.4884, -76.1905, -94.7826, 295.2381, -95.0, -72.8723, -97.9332, -98.1851, -96.8085, -58.1921, -90.3704, -8.3333, 175.0, -93.4256, 1467.5, 1110.0, 70.8333, -92.9719, 680.0, 166.6667, 192.3077, 180.0, 255.5556, 698.6486, 46.1538, -93.1818, 318.1818, 2915.7895, -91.2281, 46.281, 385.3659, 185.7143, 194.8718, 41.9118, -23.6842, 591.0714, 3440.625, 257.5296, 192.1053, 1433.3333, -93.913, -98.4293, 163.6364, 48.5876, 651.2563, 225.0, 56.5217, 121.7617, -96.5517, -74.1602, -99.1174, -99.5267, 206.3063, 1365.2174, 1146.4286, -77.7778, -75.8621, -68.8213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.08, 9.08, 9.27, 9.71, 9.7, 9.3, 9.32, 9.31, 9.57, 7.89, 7.56, 6.76, 6.66, 7.94, 7.82, 7.78, 7.59, 7.6, 8.95, 8.98, 9.07, 9.15, 9.09, 8.87, 8.78, 8.77, 8.65, 8.77, 8.78, 9.05, 9.19, 9.26, 9.64, 8.69, 8.93, 9.32, 9.39, 9.57, 8.63, 9.46, 9.45, 9.62, 9.89, 10.12, 10.29, 10.26, 10.73, 10.5, 10.43, 10.33, 10.66, 10.61, 10.23, 10.0, 10.04, 9.8, 10.23, 10.15, 10.3, 9.52, 9.46, 9.33, 9.39, 8.95, 8.71, 12.85, 12.73, 13.64, 14.17, 14.72, 14.28, 14.45, 14.5, 14.53, 14.28, 14.84, 14.62, 14.7, 14.44, 14.45, 14.47, 14.37, 14.45, 14.7, 14.73, 11.25, 11.57, 10.71, 9.87, 8.91, 8.81, 8.95, 8.96, 9.15, 9.43, 9.13, 8.9, 8.84, 8.98, 9.34, 9.34, 9.39, 9.28, 8.91, 8.87, 9.08, 8.0, 8.4, 8.44, 8.56, 8.57, 8.45, 8.64, 12.34, 12.48, 13.87, 13.84, 14.92, 15.22, 15.23, 15.59, 15.61, 15.39, 15.6, 16.15, 15.98, 15.96, 15.98, 15.97, 15.54, 15.7, 15.67, 15.45, 13.0, 12.72, 10.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2924, 1.3579, 1.0713, 1.3821, 1.2043, 0.9805, 1.1471, 1.3454, 1.0803, 1.3327, 1.1844, 1.2515, 1.2843, 0.7032, 0.6241, 0.5429, 0.7103, 0.7898, 1.3555, 1.4418, 1.2692, 1.063, 1.3136, 1.0439, 1.1041, 0.8854, 0.9239, 1.1977, 0.9264, 1.3018, 1.029, 0.8502, 1.1596, 1.3698, 1.6492, 1.2881, 1.4729, 1.2652, 1.4744, 0.9637, 1.1142, 1.4039, 1.0324, 0.6772, 0.4933, 0.3792, 0.7597, 0.8448, 1.0569, 0.7512, 0.4107, 0.5142, 0.5131, 0.5684, 0.9267, 0.9899, 1.3342, 1.3378, 1.5771, 1.5287, 1.4991, 1.1896, 0.8291, 0.9365, 0.9202, -0.0602, -0.2223, 0.28, 0.6824, 1.0924, 1.153, 1.3564, 1.2237, 1.1481, 1.1325, 0.7319, 0.5045, 0.6693, 0.5517, 0.5994, 0.6708, 0.6371, 0.3314, 0.6315, 0.7312, 0.8979, 0.4741, 0.553, 0.5737, 0.3036, 0.283, 0.635, 0.6659, 0.8323, 1.0493, 0.7123, 0.5892, 0.7313, 0.5167, 0.7953, 0.724, 0.6189, 0.9561, 0.9366, 0.9843, 1.2614, 1.3293, 0.9887, 1.1043, 1.5246, 1.6907, 1.9159, 2.1097, 0.9345, 0.6546, 0.0465, 0.0686, 0.6207, 0.9664, 1.1525, 0.852, 0.7246, 0.663, 0.4679, 0.8371, 0.7769, 0.7474, 0.9761, 1.0443, 1.1536, 1.3936, 1.1062, 1.1444, 1.1249, 1.0668, 1.2707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0795, 3.0058, 2.9561, 4.1044, 4.2084, 4.5735, 4.775, 5.0134, 5.3156, 5.0962, 5.2117, 4.395, 3.8467, 3.1481, 3.3712, 2.9056, 3.0285, 2.7492, 2.6166, 2.7159, 2.5409, 2.4394, 2.4362, 2.2349, 2.2029, 3.2844, 3.6803, 3.461, 3.3519, 3.5112, 3.4127, 3.2715, 3.1852, 3.1158, 3.3624, 2.9641, 3.3425, 2.852, 2.369, 2.4925, 3.6363, 5.1924, 4.8558, 4.626, 4.2931, 4.6291, 4.2131, 3.7685, 4.0584, 3.5831, 3.3971, 3.1582, 2.879, 2.6457, 2.522, 2.4908, 2.4258, 2.5914, 2.666, 2.7935, 2.7966, 2.7607, 2.5258, 4.5068, 4.6855, 5.9456, 5.6143, 5.4935, 5.2185, 5.0782, 4.7929, 4.281, 4.2157, 4.3851, 4.2375, 4.0844, 3.8666, 4.0214, 5.273, 5.2305, 5.1943, 5.1637, 5.139, 5.089, 5.0319, 5.0101, 4.4443, 3.428, 2.7507, 2.6197, 2.6404, 2.6556, 2.375, 2.5052, 2.5925, 2.1208, 2.2662, 2.3338, 2.3199, 2.2479, 2.1706, 3.1198, 3.049, 2.8345, 2.7424, 2.7536, 2.7447, 2.5937, 2.4991, 2.6766, 2.3791, 2.2924, 3.582, 3.8888, 3.709, 3.6131, 5.1391, 5.8657, 6.9573, 7.8262, 7.4267, 7.0503, 6.9142, 6.9907, 6.7754, 6.4362, 6.165, 6.0029, 5.763, 5.6023, 5.7229, 5.7372, 5.8179, 3.7868, 3.8334, 4.1936, 4.3097, 5.1764, 4.7379, 4.5201, 4.412, 4.1704, 4.5105], "mkt_dynamics": [-0.866883, -0.998663, -1.004728, -0.979909, -0.714133, -0.551082, -0.557738, -0.502282, -0.623452, -0.692015, -0.787046, -0.908363, -1.023776, -0.950514, -0.532733, -0.105031, 0.355295, 0.794235, 0.935752, 1.097915, 1.132404, 1.083315, 1.005318, 0.985281, 1.027604, 1.133873, 1.358834, 1.462859, 1.409003, 1.485911, 1.292311, 1.257424, 1.233092, 0.703486, 0.341686, -0.073484, -0.431802, -0.452681, -0.229393, -0.034185, 0.205923, 0.348769, 0.449649, 0.389914, 0.414512, 0.45511, 0.333299, 0.488169, 0.490021, 0.720224, 0.917968, 0.753027, 0.862106, 0.948485, 1.151302, 1.454692, 1.597323, 1.605344, 1.533659, 1.343976, 1.247347, 1.135505, 0.860674, 0.630196, 0.088399, -0.478784, -0.78684, -0.816914, -0.646126, -0.428, -0.430798, -0.61561, -0.72869, -0.876842, -0.752884, -0.557461, -0.149517, 0.330293, 0.731099, 1.098828, 1.154202, 1.101234, 0.852196, 0.792733, 0.672738, 0.271929, -0.045577, -0.505596, -0.802132, -0.672885, -0.43451, -0.125492, 0.070695, 0.170399, 0.248461, 0.15301, 0.064494, 0.025885, -0.132728, -0.069632, 0.026957, 0.078785, -0.087963, -0.373406, -0.61098, -0.791386, -0.77601, -0.720531, -0.694725, -0.829264, -0.805445, -0.747329, -0.552636, -0.269433, 0.134785, 0.341801, 0.383292, 0.48947, 0.267529, 0.268584, 0.321316, 0.353427, 0.602754, 0.773755, 1.088111, 1.43353, 1.671358, 1.719652, 1.600747, 1.55454, 1.567334, 1.741847, 1.872885, 1.649297, 1.344027, 0.807651, 0.098035, -0.310555, -0.55713, -0.538065, -0.348766, -0.253214, -0.160779, -0.29003, -0.316964, -0.331932, -0.483963, -0.242354, 0.020209, 0.378803, 0.928725, 1.173764, 1.259483, 1.161674, 0.943189, 0.887217], "market_activity_top_line": [158.509049, 158.234151, 158.159742, 158.066065, 158.08043, 157.907312, 157.688732, 157.411742, 157.201893, 156.678795, 156.051397, 155.701849, 155.345849, 155.164344, 155.139527, 155.768003, 157.68267, 159.164, 160.322664, 161.227997, 162.04533, 162.925333, 162.918665, 163.940001, 164.341335, 164.114666, 164.482664, 165.534664, 165.687999, 166.754665, 167.330664, 167.958666, 168.598666, 167.715998, 166.973454, 166.544728, 166.367637, 166.325092, 167.802666, 170.014665, 171.382665, 171.83733, 172.830664, 172.733333, 172.929332, 172.658667, 172.638668, 173.500003, 173.666669, 175.029334, 175.549333, 175.46, 176.334664, 177.89733, 180.228, 181.282667, 182.752003, 183.194671, 184.189335, 183.529333, 183.649333, 184.807999, 184.842666, 183.919274, 183.188727, 182.317817, 182.225818, 182.365453, 183.382666, 183.845334, 182.945336, 182.706952, 182.573238, 182.479428, 182.833331, 184.398663, 186.995999, 189.220001, 191.940003, 193.852002, 195.232004, 195.285335, 194.088003, 193.417334, 193.503273, 191.562546, 189.081455, 188.732286, 188.911143, 189.654762, 192.345333, 196.209999, 198.331998, 199.328663, 199.803331, 198.533997, 196.934725, 196.856181, 196.338728, 195.865272, 195.596545, 195.310363, 194.717095, 194.882048, 195.167, 196.290667, 195.825334, 195.755998, 195.55733, 195.154046, 194.747284, 194.747379, 194.86832, 195.922664, 198.057331, 198.480001, 198.082669, 198.226667, 197.450665, 197.943998, 198.346667, 198.337334, 199.579334, 200.623335, 201.559332, 203.455998, 205.303333, 205.593335, 206.223335, 208.373335, 210.850003, 214.033334, 217.773336, 216.696667, 214.29, 211.281819, 209.318182, 208.864546, 209.407274, 211.006668, 212.833332, 213.333331, 212.853334, 211.169999, 211.809998, 212.47333, 213.036663, 214.766665, 216.583333, 218.41, 221.266665, 222.356664, 223.279998, 223.89, 224.079999, 225.239997], "market_activity_min_gap": [-0.525705, -1.18358, -1.30805, -1.307857, -0.868759, -1.020915, -1.34014, -1.879596, -2.146513, -3.206707, -4.149397, -4.006232, -3.793455, -2.99218, -2.307521, -1.643855, -1.04931, -0.676302, -0.330308, -0.099197, 0.086354, 0.332419, 0.4422, 0.662407, 0.738334, 0.84321, 1.018858, 1.273511, 1.398273, 1.567291, 1.633396, 1.722429, 1.841565, 1.859235, 1.892454, 1.846081, 1.801661, 1.738065, 1.781698, 1.729635, 1.596687, 1.495148, 1.413961, 1.321488, 1.267615, 1.197424, 1.168744, 1.18392, 1.162565, 1.209155, 1.222291, 1.223477, 1.233785, 1.338042, 1.469206, 1.503773, 1.59485, 1.684818, 1.769142, 1.812608, 1.857856, 1.964326, 2.013927, 1.914983, 1.756162, 1.547917, 1.420021, 1.306778, 1.31957, 1.295196, 1.185614, 1.063963, 0.908205, 0.606874, 0.829656, 0.767357, 0.774545, 0.827388, 0.88844, 0.99925, 1.064359, 1.051721, 1.025088, 1.053809, 1.138954, 0.992534, -0.451679, -1.050695, -0.513181, 0.881369, 0.999132, 1.223521, 1.367612, 1.436837, 1.460693, 1.369202, 1.285911, 1.245492, 1.21593, 1.141658, 1.012867, 0.881375, 0.627691, 0.528725, 0.455765, 0.426187, 0.382712, 0.366235, 0.413973, 0.177039, -0.326849, 0.000342, 0.296256, 0.490636, 0.60116, 0.446865, 0.198373, 0.055328, -0.050434, -0.005969, 0.048162, 0.145756, 0.295561, 0.439825, 0.602047, 0.742218, 0.845621, 0.927026, 1.000289, 1.15572, 1.351937, 1.58037, 1.779871, 1.839128, 1.858819, 1.779519, 1.327996, 0.925087, 1.599414, 1.615687, 1.540698, 1.487668, 1.417208, 1.323142, 1.354302, 1.310162, 1.226934, 1.212833, 1.164239, 1.178324, 1.225586, 1.186281, 1.204661, 1.207318, 1.198073, 1.273539], "market_activity": [null, null, null, null, 0.21285, 0.69065, 0.246725, -0.844362, -2.450981, -4.917316, -8.098558, -10.047754, -11.022352, -10.614276, -7.549838, -1.327144, 13.945503, 34.186927, 53.278738, 65.328119, 69.082335, 70.231192, 64.658246, 64.684248, 62.782774, 55.402462, 53.907606, 55.709153, 55.037177, 62.579163, 67.531482, 68.419616, 71.583758, 60.874554, 46.797702, 32.933726, 22.565513, 17.918231, 28.043166, 48.973308, 67.895629, 79.011664, 82.817282, 72.252016, 60.686458, 49.651404, 38.515027, 38.079614, 37.043882, 45.902316, 52.892733, 50.993416, 53.991708, 59.097879, 73.785665, 86.724932, 93.362466, 93.963433, 88.428817, 78.448208, 66.686304, 64.933052, 58.966676, 51.010888, 40.296194, 25.126747, 15.805974, 11.800637, 18.285168, 27.295509, 25.48633, 21.55434, 13.92182, 6.78901, 8.16143, 18.952115, 40.545932, 62.413166, 78.290058, 89.145029, 94.572515, 96.272232, 77.664741, 55.590246, 39.073298, 24.460499, 11.456174, 3.980962, 0.368531, -0.077234, 25.598433, 58.904291, 79.452146, 89.726073, 94.863036, 77.059268, 49.256834, 31.349092, 20.511371, 13.046161, 10.45668, 6.542315, 2.017208, 1.499354, 3.164627, 11.105638, 14.235294, 14.489672, 12.310036, 4.739993, 0.580572, -1.335639, -1.17442, 6.556915, 24.611983, 35.009416, 35.841633, 31.934367, 16.541408, 9.976079, 10.51369, 10.40372, 20.759135, 30.261242, 38.976946, 54.114673, 66.965287, 70.339093, 71.228272, 76.009986, 83.221493, 91.610746, 95.805373, 97.902687, 86.159618, 55.465084, 35.144792, 22.949721, 16.665911, 22.346255, 41.159678, 53.869139, 54.275019, 38.193835, 26.400667, 21.345559, 22.438204, 37.475602, 51.390926, 64.770363, 79.784557, 87.781903, 90.247777, 86.748988, 74.543894, 69.534847], "market_activity_raw": [null, null, null, null, 0.21285, 1.16845, -0.1972, -1.93545, -4.0576, -7.38365, -11.2798, -11.99695, -11.99695, -10.2062, -4.4854, 4.89555, 29.21815, 54.42835, 72.37055, 77.3775, 72.83655, 71.38005, 59.0853, 64.71025, 60.8813, 48.02215, 52.41275, 57.5107, 54.3652, 70.12115, 72.4838, 69.30775, 74.7479, 50.16535, 32.72085, 19.06975, 12.1973, 13.27095, 38.1681, 69.90345, 86.81795, 90.1277, 86.6229, 61.68675, 49.1209, 38.61635, 27.37865, 37.6442, 36.00815, 54.76075, 59.88315, 49.0941, 56.99, 64.20405, 88.47345, 99.6642, 100.0, 94.5644, 82.8942, 68.4676, 54.9244, 63.1798, 53.0003, 43.0551, 29.5815, 9.9573, 6.4852, 7.7953, 24.7697, 36.30585, 23.67715, 17.62235, 6.2893, -0.3438, 9.53385, 29.7428, 62.13975, 84.2804, 94.16695, 100.0, 100.0, 97.97195, 59.05725, 33.51575, 22.55635, 9.8477, -1.54815, -3.49425, -3.2439, -0.523, 51.2741, 92.21015, 100.0, 100.0, 100.0, 59.2555, 21.4544, 13.44135, 9.67365, 5.58095, 7.8672, 2.62795, -2.5079, 0.9815, 4.8299, 19.04665, 17.36495, 14.74405, 10.1304, -2.83005, -3.57885, -3.25185, -1.0132, 14.28825, 42.66705, 45.40685, 36.67385, 28.0271, 1.14845, 3.41075, 11.0513, 10.29375, 31.11455, 39.76335, 47.69265, 69.2524, 79.8159, 73.7129, 72.11745, 80.7917, 90.433, 100.0, 100.0, 100.0, 74.41655, 24.77055, 14.8245, 10.75465, 10.3821, 28.0266, 59.9731, 66.5786, 54.6809, 22.11265, 14.6075, 16.29045, 23.53085, 52.513, 65.30625, 78.1498, 94.79875, 95.77925, 92.71365, 83.2502, 62.3388, 64.5258], "market_activity_distance": [0.558517, 0.330231, 0.233056, 0.094184, 0.048795, -0.076371, -0.192794, -0.380301, -0.598242, -0.876775, -1.081785, -1.165528, -1.213001, -1.14696, -1.038779, -0.539333, 0.725235, 1.714369, 2.419474, 2.960997, 3.39931, 3.894978, 3.769409, 4.276035, 4.291173, 4.012236, 4.114813, 4.645585, 4.553486, 4.980148, 5.036826, 5.125723, 5.240862, 4.492478, 3.884437, 3.425088, 3.077417, 2.777664, 3.32422, 4.187996, 4.510547, 4.383391, 4.518661, 4.083395, 3.851897, 3.402871, 3.140933, 3.352967, 3.204287, 3.700193, 3.747656, 3.481222, 3.677078, 4.291715, 5.254921, 5.490533, 5.952199, 5.886753, 6.050976, 5.399093, 5.145557, 5.437077, 5.15808, 4.312694, 3.605329, 2.835155, 2.45963, 2.210565, 2.507593, 2.570512, 1.921678, 1.602831, 1.394652, 1.165388, 1.130223, 1.718112, 2.799655, 3.707575, 4.776845, 5.465164, 5.819099, 5.472602, 4.575907, 3.987813, 3.87281, 2.823298, 1.590789, 1.380309, 1.407386, 1.555428, 2.751503, 4.565212, 5.407717, 5.600301, 5.475334, 4.491577, 3.460722, 3.211965, 2.804475, 2.361832, 1.950726, 1.555241, 1.065635, 0.918682, 0.877834, 1.247559, 0.956853, 0.868758, 0.771927, 0.63118, 0.504007, 0.482277, 0.460707, 0.907841, 1.863528, 1.808633, 1.296534, 1.1278, 0.620008, 0.805997, 0.979521, 1.022944, 1.620186, 2.109648, 2.536458, 3.312643, 3.990194, 3.962609, 4.054401, 4.825931, 5.724024, 6.896231, 8.201214, 7.367709, 5.95722, 4.43727, 3.361559, 2.921387, 2.881098, 3.24199, 3.768157, 3.737633, 3.250342, 2.266288, 2.358119, 2.414389, 2.405554, 2.922664, 3.415456, 3.929701, 4.84518, 4.951226, 5.022694, 4.942698, 4.684191, 4.879864], "market_activity_roc": [null, null, null, null, -0.270407, -0.206554, -0.297807, -0.413955, -0.555753, -0.777999, -1.038334, -1.086255, -1.180675, -0.966596, -0.58434, 0.042488, 1.50427, 2.57769, 3.340952, 3.505209, 2.766734, 2.363181, 1.619235, 1.682092, 1.416891, 0.729987, 0.959988, 0.972711, 0.819431, 1.608631, 1.731489, 1.464347, 1.756716, 0.576495, -0.213476, -0.841837, -1.323278, -0.829322, 0.496613, 2.083487, 3.014425, 3.314135, 2.996376, 1.599079, 0.902464, 0.477974, -0.111089, 0.443846, 0.426381, 1.373037, 1.685987, 1.129681, 1.536273, 1.63858, 2.665158, 3.318515, 3.639295, 2.977752, 2.197958, 1.239316, 0.49101, 0.880663, 0.354706, 0.212468, -0.250807, -1.347443, -1.415716, -0.844839, 0.105868, 0.837832, 0.39485, 0.187261, -0.441387, -0.742965, -0.061223, 0.925915, 2.422459, 3.693881, 4.98086, 5.126577, 4.404375, 3.20544, 1.1191, -0.224227, -0.885475, -1.906333, -2.579525, -2.422248, -2.373154, -0.995907, 1.726176, 3.962074, 4.986924, 5.100795, 3.8774, 1.184444, -0.704512, -1.240405, -1.734007, -1.344216, -0.679504, -0.785252, -0.825936, -0.50199, -0.219608, 0.501921, 0.569153, 0.448451, 0.199998, -0.57905, -0.550516, -0.515243, -0.352331, 0.393852, 1.699663, 1.916648, 1.649498, 1.175976, -0.306308, -0.270054, 0.133277, 0.055829, 1.078076, 1.353583, 1.619722, 2.580787, 2.868032, 2.477279, 2.31396, 2.416904, 2.701695, 4.105191, 5.600725, 3.994432, 1.63149, -1.285554, -3.882548, -3.614325, -2.27856, -0.130229, 1.679333, 2.139561, 1.645626, 0.077406, -0.480815, -0.403125, 0.086129, 1.703209, 2.253593, 2.794078, 3.863186, 3.534068, 3.091958, 2.509043, 1.271468, 1.296715], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.34, 5.3387, 5.0602, 5.4862, 5.6907, 6.1539, 6.9714, 0.8505, 5.5211, 2.1676, -1.5447, 1.4259, 4.2518, -0.5011, 3.223, 1.0166, 2.2851, 2.9944, -7.2588, -7.4177, -7.668, -3.9242, -1.9883, 6.0854, 6.8427, 3.8243, 0.5931, 4.102, -0.6656, 0.7492, -2.6961, -1.3399, 2.9381, -1.8563, 3.4178, -0.8685, -3.0494, 1.7425, 4.4135, 7.361, 1.1276, 3.4039, 0.5407, 3.1466, -4.8216, -2.1161, 1.6761, -3.5047, -7.6828, -9.2757, -9.8156, -3.4195, -1.6636, 1.4355, -3.1065, -7.5717, -5.2101, -4.5154, -3.0727, 2.537, 3.4554, 7.7527, 7.551, 9.8202, 8.8055, 8.0388, 2.4256, -4.0598, -1.7418, -1.2323, -17.266, -18.4912, -8.5637, -1.7539, 3.8707, 4.4552, 6.6259, 4.5811, 3.5716, 3.4681, -3.321, -6.3102, -3.0942, -4.4496, -3.0677, -1.4453, -1.6599, -6.7946, -1.148, 0.6951, 3.3237, -4.1568, -2.3892, -1.672, -6.0337, -5.8359, 0.6536, 1.2251, 3.8524, 6.7448, 0.3421, -1.5755, 1.0439, -2.7006, 2.0881, 0.839, -0.9628, 4.3482, 3.8898, 4.4372, 7.9362, 8.282, 1.7871, 3.4815, 8.434, 9.5974, 11.0218, 11.8835, -6.4276, -8.9939, -15.7941, -14.1129, -5.0898, 0.0262, 2.5707, -1.6807, -2.878, -3.1009, -5.6255, 0.2293, -0.33, -0.5113, 2.8762, 3.7234, 4.9603, 7.5836, 2.5597, 3.2498, 3.1025, 2.3768, 5.0412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827052, 0.840009, 0.864746, 0.766343, 0.815753, 0.780062, 0.679526, 0.675707, 0.735142, 0.677634, 0.689239, 0.668722, 0.728973, 0.784893, 0.577358, 0.411906, 0.267261, 0.200955, 0.20425, 0.378759, 0.504219, 0.57495, 0.504839, 0.524008, 0.467123, 0.448489, 0.283761, 0.184141, 0.180888, 0.111577, 0.162274, 0.135763, 0.072898, 0.107681, 0.185683, 0.288482, 0.314101, 0.361995, 0.356839, 0.381766, 0.284875, 0.246062, 0.299481, 0.249113, 0.125274, -0.036489, -0.104709, -0.074237, 0.020758, 0.177699, 0.20716, 0.137344, 0.089476, 0.060754, 0.049103, 0.17992, 0.309562, 0.502911, 0.642347, 0.755702, 0.741514, 0.691418, 0.64127, 0.475936, 0.450527, 0.415806, 0.18157, 0.039314, -0.045911, -0.061232, 0.041108, 0.193294, 0.3907, 0.517159, 0.490262, 0.4765, 0.346958, 0.160957, 0.06792, -0.035113, -0.088044, -0.116248, -0.162536, -0.2679, -0.284579, -0.263876, -0.187961, -0.253923, -0.296771, -0.321305, -0.363884, -0.404091, -0.379963, -0.322342, -0.155535, 0.045333, 0.076344, 0.050821, 0.090007, 0.032777, 0.097619, 0.123217, 0.170148, 0.265687, 0.319601, 0.410958, 0.574724, 0.703305, 0.707225, 0.734694, 0.815848, 0.867614, 0.876266, 0.879409, 0.793363, 0.68213, 0.459351, 0.282679, 0.201065, 0.225338, 0.333307, 0.348917, 0.320642, 0.297662, 0.212244, 0.227258, 0.159743, 0.112844, 0.166984, 0.241315, 0.337547, 0.484389, 0.53663, 0.534396, 0.509703, 0.467116, 0.476865], "smi": [null, null, null, 0.0, 0.028, 0.0443, 0.0515, 0.0512, 0.0445, 0.0394, 0.0367, 0.0374, 0.0405, 0.047, 0.0535, 0.0755, 0.109, 0.15, 0.195, 0.248, 0.307, 0.368, 0.4275, 0.4905, 0.5445, 0.588, 0.634, 0.6825, 0.735, 0.782, 0.823, 0.86, 0.897, 0.9235, 0.932, 0.9215, 0.9005, 0.8775, 0.8575, 0.8465, 0.8415, 0.84, 0.84, 0.842, 0.8575, 0.889, 0.9195, 0.939, 0.946, 0.9385, 0.9235, 0.903, 0.8815, 0.8625, 0.8435, 0.8345, 0.8325, 0.833, 0.8345, 0.833, 0.8375, 0.851, 0.867, 0.876, 0.866, 0.834, 0.802, 0.7835, 0.7775, 0.774, 0.7505, 0.7025, 0.64, 0.5805, 0.5535, 0.5575, 0.5675, 0.5745, 0.5745, 0.578, 0.597, 0.6315, 0.676, 0.731, 0.7775, 0.7885, 0.773, 0.74, 0.706, 0.6885, 0.683, 0.693, 0.712, 0.721, 0.7215, 0.741, 0.7625, 0.7985, 0.821, 0.8195, 0.8125, 0.7785, 0.731, 0.6895, 0.6695, 0.665, 0.661, 0.635, 0.6065, 0.573, 0.5285, 0.5115, 0.5035, 0.5045, 0.5005, 0.4875, 0.474, 0.477, 0.48, 0.5015, 0.535, 0.551, 0.576, 0.5955, 0.6065, 0.6215, 0.655, 0.6945, 0.7515, 0.8025, 0.846, 0.893, 0.928, 0.9545, 0.9625, 0.937, 0.884, 0.8195, 0.7635, 0.718, 0.68, 0.649, 0.605, 0.549, 0.5125, 0.51, 0.5345, 0.575, 0.608, 0.632, 0.65, 0.661, 0.685, 0.731, 0.775, 0.8115], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.190929, -3.611673, -3.639953, -2.928203, -2.517304, -1.964713, -1.084866, -0.480488, 0.641787, 0.259901, 0.006505, -0.574909, -0.990236, -3.630911, -2.854023, -3.966985, -4.489963, -4.095143, -3.225742, -2.953695, -1.421282, -1.311213, -1.505634, -1.797004, -2.109272, -2.917347, -2.844043, -3.12959, -5.690486, -4.472231, -5.371687, -6.023954, -6.898292, -7.38822, -6.25427, -5.381032, -6.558284, -5.09961, -5.854628, -4.625044, -4.884821, -4.353609, -3.01956, -0.983056, -1.245353, -2.345303, -3.154857, -2.893175, -0.796006, 0.077014, 3.342313, 2.377764, 0.942539, 0.741427, 1.343548, 3.295585, 2.486408, 1.769906, -0.636278, -0.823253, -0.977251, -0.424654, -0.802373, -1.18476, -1.818762, -2.381612, -0.730667, -1.622531, -3.876434, -5.23317, -4.401513, -4.220532, -3.703165, -4.708188, -5.704007, -7.156973, -6.263562, -5.918063, -7.044817, -5.781321, -6.543193, -9.163791, -10.335237, -9.124653, -7.167323, -4.530355, -5.008773, -5.786554, -7.518815, -7.885609, -8.717828, -7.927352, -7.633613, -8.996004, -9.73293, -8.503166, -8.869711, -10.218271, -9.68437, -10.870136, -10.248746, -9.796846, -8.127474, -8.923815, -8.693032, -7.320762, -7.475297, -5.468703, -5.391605, -6.377495, -6.681967, -6.925195, -5.866248, -2.938642, -2.933562, -3.15798, -1.944795, -2.090097, 0.280382, -0.95785, -1.850849, -2.813321, -1.09118, -1.078214, -1.279321, -2.239441, -1.586465, -1.206696, 1.143317, 3.121033, 3.708154, 4.149693, 5.881032, 7.796896, 6.802637, 7.342232, 7.360452, 7.203366, 7.179434, 5.047681, 5.560453, 4.079101, 3.517105, 3.68987, 2.593871, 1.426481, 2.652244, 4.904253, 4.026529, 6.182235, 3.519764, 4.862663, 6.243056, 5.06397, 2.667025, 1.404625], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [153.880005, 154.919998, 156.559998, 156.339996, 158.139999, 155.320007, 154.639999, 153.699997, 154.759995, 150.039993, 148.339996, 152.339996, 152.020004, 154.440002, 156.580002, 158.100006, 160.440002, 160.759995, 161.539993, 162.199997, 163.059998, 164.240005, 162.339996, 165.740005, 164.720001, 163.339996, 165.179993, 167.419998, 165.740005, 168.479996, 167.759995, 168.800003, 169.559998, 165.419998, 164.880005, 164.300003, 165.779999, 166.580002, 171.979996, 173.339996, 172.5, 171.399994, 174.139999, 172.380005, 173.339996, 171.940002, 172.580002, 175.460007, 173.639999, 177.479996, 175.779999, 174.720001, 178.039993, 180.619995, 184.320007, 181.860001, 184.320007, 183.160004, 185.839996, 181.919998, 183.779999, 187.279999, 184.5, 181.600006, 179.839996, 178.619995, 182.580002, 183.679993, 186.240005, 183.580002, 180.240005, 181.259995, 181.259995, 181.839996, 185.720001, 186.759995, 191.160004, 192.020004, 195.660004, 196.0, 196.460007, 194.419998, 191.320007, 192.759995, 192.979996, 182.279999, 178.860001, 184.419998, 189.639999, 195.740005, 197.119995, 200.75, 199.899994, 199.619995, 200.050003, 195.679993, 193.0, 195.160004, 193.820007, 194.479996, 195.479996, 195.220001, 191.600006, 195.160004, 196.539993, 198.860001, 194.080002, 195.039993, 195.339996, 192.119995, 191.679993, 195.679993, 196.179993, 198.320007, 201.199997, 197.880005, 196.660004, 198.479996, 196.179993, 199.559998, 198.960007, 197.940002, 201.949997, 202.050003, 202.899994, 206.449997, 207.800003, 205.100006, 206.75, 212.25, 215.100006, 218.949997, 222.850006, 211.949997, 209.0, 200.75, 200.25, 207.800003, 213.550003, 217.25, 213.399994, 211.949997, 211.350006, 208.449997, 214.399994, 213.899994, 213.699997, 217.550003, 219.050003, 221.199997, 225.649994, 222.699997, 224.0, 224.350006, 224.149994, 227.649994], "trend_signal": [0.65578, 0.463208, 0.39306, 0.400196, 0.375661, 0.427333, 0.2914, 0.341006, 0.199857, 0.34975, 0.387607, 0.358077, 0.297101, 0.250006, 0.167131, 0.182732, 0.244863, 0.306077, 0.340756, 0.513161, 0.519393, 0.533232, 0.573393, 0.554655, 0.559286, 0.567333, 0.570804, 0.58003, 0.603565, 0.61878, 0.644685, 0.668964, 0.654994, 0.677679, 0.689625, 0.693256, 0.655518, 0.663708, 0.619536, 0.60328, 0.629315, 0.669744, 0.637518, 0.69306, 0.665929, 0.69603, 0.687202, 0.62119, 0.637226, 0.611202, 0.644875, 0.664952, 0.661631, 0.684685, 0.659869, 0.67719, 0.699952, 0.715899, 0.695107, 0.721196, 0.718589, 0.705429, 0.711036, 0.707018, 0.700988, 0.676, 0.670637, 0.659417, 0.671929, 0.662018, 0.691369, 0.683571, 0.692411, 0.642262, 0.621708, 0.661911, 0.615345, 0.612643, 0.59672, 0.612411, 0.650875, 0.694696, 0.706274, 0.69747, 0.622101, 0.674131, 0.683768, 0.599929, 0.601149, 0.601387, 0.66447, 0.667607, 0.680839, 0.690077, 0.700494, 0.707256, 0.69072, 0.699298, 0.655667, 0.622155, 0.568357, 0.589304, 0.577714, 0.629839, 0.630298, 0.649071, 0.668357, 0.696369, 0.642911, 0.666946, 0.653315, 0.57128, 0.592577, 0.573869, 0.548857, 0.562155, 0.558446, 0.588798, 0.584631, 0.575131, 0.549036, 0.595524, 0.560464, 0.542476, 0.549262, 0.589696, 0.58069, 0.630964, 0.662, 0.593101, 0.598506, 0.623869, 0.661696, 0.718185, 0.740946, 0.694661, 0.699518, 0.657565, 0.643827, 0.656708, 0.677179, 0.686946, 0.666756, 0.694411, 0.677393, 0.694679, 0.701018, 0.658887, 0.645089, 0.579726, 0.616845, 0.66247, 0.691607, 0.712935, 0.662536, 0.668089], "smoothed_trend_signal": [0.566738, 0.513641, 0.462743, 0.421592, 0.390272, 0.364562, 0.342414, 0.326462, 0.319923, 0.320537, 0.319778, 0.309127, 0.287456, 0.262735, 0.247356, 0.251386, 0.278191, 0.324069, 0.380428, 0.436841, 0.48449, 0.519027, 0.541022, 0.55407, 0.562507, 0.570029, 0.57913, 0.590996, 0.605545, 0.621601, 0.637384, 0.651275, 0.662233, 0.669464, 0.671953, 0.668903, 0.660883, 0.650508, 0.641786, 0.638271, 0.641136, 0.648746, 0.657983, 0.665754, 0.669546, 0.667807, 0.660912, 0.651801, 0.644823, 0.643179, 0.64713, 0.654445, 0.662448, 0.669867, 0.677053, 0.68474, 0.692776, 0.700112, 0.705699, 0.70904, 0.710055, 0.708808, 0.705346, 0.699704, 0.69228, 0.684264, 0.677463, 0.673433, 0.672565, 0.673681, 0.674341, 0.671979, 0.665477, 0.655872, 0.645318, 0.635561, 0.6279, 0.624237, 0.626924, 0.636744, 0.651056, 0.664428, 0.671814, 0.671576, 0.66544, 0.655988, 0.645337, 0.636257, 0.632553, 0.636719, 0.647665, 0.661563, 0.674578, 0.684388, 0.68973, 0.689491, 0.682555, 0.668609, 0.649353, 0.629032, 0.613208, 0.606155, 0.60882, 0.618883, 0.63242, 0.64548, 0.654768, 0.657913, 0.653809, 0.642814, 0.62675, 0.60866, 0.591921, 0.579101, 0.571443, 0.568857, 0.569894, 0.572121, 0.573325, 0.572654, 0.570511, 0.5678, 0.565876, 0.566808, 0.572524, 0.583114, 0.596111, 0.607809, 0.61606, 0.622469, 0.631445, 0.646162, 0.665081, 0.682456, 0.692305, 0.692391, 0.685242, 0.676121, 0.669835, 0.668431, 0.670961, 0.675111, 0.679039, 0.681751, 0.682202, 0.678687, 0.669658, 0.655663, 0.64065, 0.639066, 0.644953, 0.654765, 0.665009, 0.673131, 0.675851, 0.675796], "avg_distance": [-17.60827973616893, -17.051437979292587, -16.173335452374392, -16.291130764646983, -15.32735809223217, -16.837261812408425, -17.201357387484396, -17.70466112620887, -17.137108124789222, -19.664331102386097, -20.574557725223496, -18.43284424493524, -18.604177039931347, -17.308441455213696, -16.16262474325947, -15.348771479036452, -14.095871234781313, -13.924537904356837, -13.506904846557363, -13.153519980596329, -12.693051046905977, -12.061241822222355, -13.078560544214598, -11.258099267114261, -11.804238346301247, -12.543132174142535, -11.557945579495058, -10.358583353391786, -11.258099267114261, -9.791030351972134, -10.176539313852388, -9.61968952555048, -9.21276664143756, -11.429440093535913, -11.718567665376227, -12.02911719087477, -11.236685344881595, -10.808341042538832, -7.91703105671991, -7.188848473421896, -7.638606162568956, -8.227580582218451, -6.760504171079147, -7.702854889835748, -7.188848473421896, -7.938444978952576, -7.595770822106447, -6.053734439157061, -7.028218356115179, -4.972175021323558, -5.882401644160954, -6.449954645580605, -4.672336740368307, -3.290930474725653, -1.3098390803185664, -2.6269960832660604, -1.3098390803185664, -1.9309375958872805, -0.49599384752109493, -2.594871987346857, -1.5989746835844416, 0.27502461166778225, -1.2134657217041875, -2.766204782342949, -3.7085640679534793, -4.36178721486978, -2.2414871213858065, -1.652520733161873, -0.2818176806369478, -1.7060587513137424, -3.4943879010693317, -2.9482563178795234, -2.9482563178795234, -2.637707327809351, -0.5602425747879014, -0.0034002824831714275, 2.352489364689232, 2.812957762951214, 4.76191703001352, 4.943960534124549, 5.190261332356283, 4.097982638553943, 2.4381595101858817, 3.2091699379492127, 3.3269647147934354, -2.402117238692538, -4.233281193482253, -1.256301062166697, 1.5386355650378454, 4.804751835047661, 5.543637631463404, 7.487245291966853, 7.032127964835373, 6.882208556643564, 7.112447039201521, 4.772619707702896, 3.337675423908357, 4.494202844977488, 3.7767304353660416, 4.130107269901531, 4.665535639973594, 4.526326940896707, 2.5880789183776916, 4.494202844977488, 5.233088105964878, 6.475286207959027, 3.91593913444293, 4.429945550856782, 4.590575668163513, 2.8664957811030836, 2.6309062274146395, 4.772619707702896, 5.040333892738928, 6.18615810069033, 7.728186452214169, 5.950568547001885, 5.297345400085584, 6.271820750189787, 5.040333892738928, 6.850084460724361, 6.528832257536443, 5.982692642921089, 8.129757729768217, 8.183303779345648, 8.638413075051565, 10.539185395092506, 11.262016907260017, 9.816361914350557, 10.699815512399237, 13.644671547795589, 15.170645615071196, 17.232040020993306, 19.320215483129694, 13.484041430488858, 11.90452934506138, 7.487245291966853, 7.2195311069308215, 11.262016907260017, 14.340730035174385, 16.32181339815591, 14.260410960808237, 13.484041430488858, 13.162789227300955, 11.610042135236634, 14.795839330880304, 14.52812514584427, 14.421041078114968, 16.48244351546264, 17.285586070570737, 18.43675385365545, 20.819408494191023, 19.239896408763546, 19.93595489614234, 20.123358038237786, 20.016265939082924, 21.890265234335153], "avg_trend_signal": 0.6062019871794871, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 215.12924433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 239.0324937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139, 147], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.759)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.566738", "trend_signal": "0.655780", "avg_distance": "-5.148528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.513641", "trend_signal": "0.463208", "avg_distance": "-4.507477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.462743", "trend_signal": "0.393060", "avg_distance": "-3.496583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.421592", "trend_signal": "0.400196", "avg_distance": "-3.632192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.390272", "trend_signal": "0.375661", "avg_distance": "-2.522672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.364562", "trend_signal": "0.427333", "avg_distance": "-4.260912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.342414", "trend_signal": "0.291400", "avg_distance": "-4.680068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.326462", "trend_signal": "0.341006", "avg_distance": "-5.259485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.319923", "trend_signal": "0.199857", "avg_distance": "-4.606103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.320537", "trend_signal": "0.349750", "avg_distance": "-7.515507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.319778", "trend_signal": "0.387607", "avg_distance": "-8.563384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.309127", "trend_signal": "0.358077", "avg_distance": "-6.097788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.287456", "trend_signal": "0.297101", "avg_distance": "-6.295031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.262735", "trend_signal": "0.250006", "avg_distance": "-4.803346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.247356", "trend_signal": "0.167131", "avg_distance": "-3.484253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251386", "trend_signal": "0.182732", "avg_distance": "-2.547324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.278191", "trend_signal": "0.244863", "avg_distance": "-1.104953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.324069", "trend_signal": "0.306077", "avg_distance": "-0.907709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.380428", "trend_signal": "0.340756", "avg_distance": "-0.426919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.436841", "trend_signal": "0.513161", "avg_distance": "-0.020094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.484490", "trend_signal": "0.519393", "avg_distance": "0.510010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.519027", "trend_signal": "0.533232", "avg_distance": "1.237365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.541022", "trend_signal": "0.573393", "avg_distance": "0.066202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.554070", "trend_signal": "0.554655", "avg_distance": "2.161963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.562507", "trend_signal": "0.559286", "avg_distance": "1.533234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.570029", "trend_signal": "0.567333", "avg_distance": "0.682600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.579130", "trend_signal": "0.570804", "avg_distance": "1.816773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.590996", "trend_signal": "0.580030", "avg_distance": "3.197509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.605545", "trend_signal": "0.603565", "avg_distance": "2.161963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.621601", "trend_signal": "0.618780", "avg_distance": "3.850891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.637384", "trend_signal": "0.644685", "avg_distance": "3.407083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.651275", "trend_signal": "0.668964", "avg_distance": "4.048143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.662233", "trend_signal": "0.654994", "avg_distance": "4.516603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.669464", "trend_signal": "0.677679", "avg_distance": "1.964711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.671953", "trend_signal": "0.689625", "avg_distance": "1.631860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.668903", "trend_signal": "0.693256", "avg_distance": "1.274348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.660883", "trend_signal": "0.655518", "avg_distance": "2.186616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.650508", "trend_signal": "0.663708", "avg_distance": "2.679737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.641786", "trend_signal": "0.619536", "avg_distance": "6.008287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.638271", "trend_signal": "0.603280", "avg_distance": "6.846590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.641136", "trend_signal": "0.629315", "avg_distance": "6.328817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.648746", "trend_signal": "0.669744", "avg_distance": "5.650775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.657983", "trend_signal": "0.637518", "avg_distance": "7.339711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.665754", "trend_signal": "0.693060", "avg_distance": "6.254852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.669546", "trend_signal": "0.665929", "avg_distance": "6.846590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.667807", "trend_signal": "0.696030", "avg_distance": "5.983635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.660912", "trend_signal": "0.687202", "avg_distance": "6.378130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.651801", "trend_signal": "0.621190", "avg_distance": "8.153362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.644823", "trend_signal": "0.637226", "avg_distance": "7.031511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.643179", "trend_signal": "0.611202", "avg_distance": "9.398481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.647130", "trend_signal": "0.644875", "avg_distance": "8.350605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.654445", "trend_signal": "0.664952", "avg_distance": "7.697223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.662448", "trend_signal": "0.661631", "avg_distance": "9.743663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.669867", "trend_signal": "0.684685", "avg_distance": "11.333974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.677053", "trend_signal": "0.659869", "avg_distance": "13.614657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.684740", "trend_signal": "0.677190", "avg_distance": "12.098312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.692776", "trend_signal": "0.699952", "avg_distance": "13.614657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.700112", "trend_signal": "0.715899", "avg_distance": "12.899632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.705699", "trend_signal": "0.695107", "avg_distance": "14.551577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.709040", "trend_signal": "0.721196", "avg_distance": "12.135294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710055", "trend_signal": "0.718589", "avg_distance": "13.281797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.708808", "trend_signal": "0.705429", "avg_distance": "15.439193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.705346", "trend_signal": "0.711036", "avg_distance": "13.725604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.699704", "trend_signal": "0.707018", "avg_distance": "11.938051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.692280", "trend_signal": "0.700988", "avg_distance": "10.853183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.684264", "trend_signal": "0.676000", "avg_distance": "10.101176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.677463", "trend_signal": "0.670637", "avg_distance": "12.542120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.673433", "trend_signal": "0.659417", "avg_distance": "13.220153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.672565", "trend_signal": "0.671929", "avg_distance": "14.798142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.673681", "trend_signal": "0.662018", "avg_distance": "13.158519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.674341", "trend_signal": "0.691369", "avg_distance": "11.099748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.671979", "trend_signal": "0.683571", "avg_distance": "11.728469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.665477", "trend_signal": "0.692411", "avg_distance": "11.728469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.655872", "trend_signal": "0.642262", "avg_distance": "12.085981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.645318", "trend_signal": "0.621708", "avg_distance": "14.477612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.635561", "trend_signal": "0.661911", "avg_distance": "15.118663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.627900", "trend_signal": "0.615345", "avg_distance": "17.830824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.624237", "trend_signal": "0.612643", "avg_distance": "18.360927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.626924", "trend_signal": "0.596720", "avg_distance": "20.604619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.636744", "trend_signal": "0.612411", "avg_distance": "20.814192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.651056", "trend_signal": "0.650875", "avg_distance": "21.097740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.664428", "trend_signal": "0.694696", "avg_distance": "19.840281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.671814", "trend_signal": "0.706274", "avg_distance": "17.929450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.671576", "trend_signal": "0.697470", "avg_distance": "18.817057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.665440", "trend_signal": "0.622101", "avg_distance": "18.952665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.655988", "trend_signal": "0.674131", "avg_distance": "12.357198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.645337", "trend_signal": "0.683768", "avg_distance": "10.249115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.636257", "trend_signal": "0.599929", "avg_distance": "13.676291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.632553", "trend_signal": "0.601149", "avg_distance": "16.893894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.636719", "trend_signal": "0.601387", "avg_distance": "20.653932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.647665", "trend_signal": "0.664470", "avg_distance": "21.504556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.661563", "trend_signal": "0.667607", "avg_distance": "23.742087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.674578", "trend_signal": "0.680839", "avg_distance": "23.218144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.684388", "trend_signal": "0.690077", "avg_distance": "23.045553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.689730", "trend_signal": "0.700494", "avg_distance": "23.310610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.689491", "trend_signal": "0.707256", "avg_distance": "20.616940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.682555", "trend_signal": "0.690720", "avg_distance": "18.964995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.668609", "trend_signal": "0.699298", "avg_distance": "20.296420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.649353", "trend_signal": "0.655667", "avg_distance": "19.470447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.629032", "trend_signal": "0.622155", "avg_distance": "19.877263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.613208", "trend_signal": "0.568357", "avg_distance": "20.493662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.606155", "trend_signal": "0.589304", "avg_distance": "20.333402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.608820", "trend_signal": "0.577714", "avg_distance": "18.102041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.618883", "trend_signal": "0.629839", "avg_distance": "20.296420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.632420", "trend_signal": "0.630298", "avg_distance": "21.147043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.645480", "trend_signal": "0.649071", "avg_distance": "22.577094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.654768", "trend_signal": "0.668357", "avg_distance": "19.630708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.657913", "trend_signal": "0.696369", "avg_distance": "20.222445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.653809", "trend_signal": "0.642911", "avg_distance": "20.407367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.642814", "trend_signal": "0.666946", "avg_distance": "18.422561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.626750", "trend_signal": "0.653315", "avg_distance": "18.151345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.608660", "trend_signal": "0.571280", "avg_distance": "20.616940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.591921", "trend_signal": "0.592577", "avg_distance": "20.925140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.579101", "trend_signal": "0.573869", "avg_distance": "22.244242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.571443", "trend_signal": "0.548857", "avg_distance": "24.019465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.568857", "trend_signal": "0.562155", "avg_distance": "21.973025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.569894", "trend_signal": "0.558446", "avg_distance": "21.221018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.572121", "trend_signal": "0.588798", "avg_distance": "22.342859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.573325", "trend_signal": "0.584631", "avg_distance": "20.925140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.572654", "trend_signal": "0.575131", "avg_distance": "23.008571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.570511", "trend_signal": "0.549036", "avg_distance": "22.638737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.567800", "trend_signal": "0.595524", "avg_distance": "22.010007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.565876", "trend_signal": "0.560464", "avg_distance": "24.481764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.566808", "trend_signal": "0.542476", "avg_distance": "24.543408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.572524", "trend_signal": "0.549262", "avg_distance": "25.067341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.583114", "trend_signal": "0.589696", "avg_distance": "27.255559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.596111", "trend_signal": "0.580690", "avg_distance": "28.087702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.607809", "trend_signal": "0.630964", "avg_distance": "26.423426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.616060", "trend_signal": "0.662000", "avg_distance": "27.440481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.622469", "trend_signal": "0.593101", "avg_distance": "30.830675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.631445", "trend_signal": "0.598506", "avg_distance": "32.587416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.646162", "trend_signal": "0.623869", "avg_distance": "34.960546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.665081", "trend_signal": "0.661696", "avg_distance": "37.364508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.682456", "trend_signal": "0.718185", "avg_distance": "30.645754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.692305", "trend_signal": "0.740946", "avg_distance": "28.827379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.692391", "trend_signal": "0.694661", "avg_distance": "23.742087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.685242", "trend_signal": "0.699518", "avg_distance": "23.433888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.676121", "trend_signal": "0.657565", "avg_distance": "28.087702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669835", "trend_signal": "0.643827", "avg_distance": "31.631996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.668431", "trend_signal": "0.656708", "avg_distance": "33.912670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.670961", "trend_signal": "0.677179", "avg_distance": "31.539530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.675111", "trend_signal": "0.686946", "avg_distance": "30.645754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.679039", "trend_signal": "0.666756", "avg_distance": "30.275920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.681751", "trend_signal": "0.694411", "avg_distance": "28.488357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.682202", "trend_signal": "0.677393", "avg_distance": "32.155929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.678687", "trend_signal": "0.694679", "avg_distance": "31.847730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.669658", "trend_signal": "0.701018", "avg_distance": "31.724452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.655663", "trend_signal": "0.658887", "avg_distance": "34.097591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.640650", "trend_signal": "0.645089", "avg_distance": "35.022190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.639066", "trend_signal": "0.579726", "avg_distance": "35.892736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.644953", "trend_signal": "0.616845", "avg_distance": "38.473846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.654765", "trend_signal": "0.662470", "avg_distance": "36.514503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.665009", "trend_signal": "0.691607", "avg_distance": "37.154175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.673131", "trend_signal": "0.712935", "avg_distance": "37.368482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.675851", "trend_signal": "0.662536", "avg_distance": "37.246016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.675796", "trend_signal": "0.668089", "avg_distance": "39.389050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/54cfc4eb-21e2-4985-9e1d-0cca0886a8f3/", "share_image": "https://sharemaestro.com/terminal/54cfc4eb-21e2-4985-9e1d-0cca0886a8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}