{"ticker": {"uuid": "54cfd307-351b-427d-833b-a2dfbb08b665", "symbol": "ACRV", "name": "Acrivon Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACRV rose 2.62%, moving from 1.91 to 1.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 45.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.719, "close": 1.96, "volume": 3210307}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.685636, "activity_20": 1.701143, "activity_30": 1.701978}, "trend_signal": 0, "fair_value": 4.732981, "relative_strength": -4.614766, "rate_of_change": -1.065420759891738, "market_dynamics": 0.325923, "expectation": {"probability": 45.9885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.05, "close": 12.8, "volume": 151634}, "trend_line": 14.069333, "activity_lines": {"activity_5": 12.502, "activity_10": 12.570182, "activity_20": 12.492286, "activity_30": 13.339226}, "trend_signal": 0, "fair_value": 13.865278, "relative_strength": null, "rate_of_change": 0.27320219513933236, "market_dynamics": 0.291968, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.77, "high": 13.2, "low": 12.02, "close": 12.49, "volume": 35916}, "trend_line": 14.101667, "activity_lines": {"activity_5": 12.448, "activity_10": 12.550182, "activity_20": 12.448714, "activity_30": 13.237333}, "trend_signal": 0, "fair_value": 13.828108, "relative_strength": null, "rate_of_change": 0.2298189971052681, "market_dynamics": 0.248181, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.2901, "close": 11.75, "volume": 35137}, "trend_line": 14.106667, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.401636, "activity_20": 12.370619, "activity_30": 13.085613}, "trend_signal": 0, "fair_value": 13.773421, "relative_strength": null, "rate_of_change": 0.03545680095834773, "market_dynamics": 0.197716, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6, "high": 12.89, "low": 11.22, "close": 12.39, "volume": 102244}, "trend_line": 14.105667, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.384, "activity_20": 12.392762, "activity_30": 12.97486}, "trend_signal": 0, "fair_value": 13.737949, "relative_strength": null, "rate_of_change": -0.007088846713397615, "market_dynamics": 0.117483, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.0, "close": 11.13, "volume": 58743}, "trend_line": 14.005667, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.136909, "activity_20": 12.297905, "activity_30": 12.782882}, "trend_signal": 0, "fair_value": 13.67275, "relative_strength": null, "rate_of_change": -0.7089349266503998, "market_dynamics": -0.176295, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.04, "high": 12.39, "low": 10.59, "close": 12.0, "volume": 33167}, "trend_line": 13.921333, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.072909, "activity_20": 12.293333, "activity_30": 12.653484}, "trend_signal": 0, "fair_value": 13.631951, "relative_strength": null, "rate_of_change": -0.6021419758159331, "market_dynamics": -0.247353, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.85, "high": 12.24, "low": 11.62, "close": 11.71, "volume": 36956}, "trend_line": 13.676667, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.965273, "activity_20": 12.245857, "activity_30": 12.510817}, "trend_signal": 0, "fair_value": 13.58619, "relative_strength": null, "rate_of_change": -1.7574897461327912, "market_dynamics": -0.262159, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.71, "high": 12.52, "low": 11.4106, "close": 11.5, "volume": 69583}, "trend_line": 13.328, "activity_lines": {"activity_5": 11.666, "activity_10": 11.854727, "activity_20": 12.162524, "activity_30": 12.370387}, "trend_signal": 0, "fair_value": 13.537674, "relative_strength": null, "rate_of_change": -2.5493565062306534, "market_dynamics": -0.358253, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.48, "high": 11.75, "low": 10.52, "close": 10.55, "volume": 108222}, "trend_line": 12.96, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.598, "activity_20": 11.989857, "activity_30": 12.191161}, "trend_signal": 0, "fair_value": 13.469773, "relative_strength": null, "rate_of_change": -2.7611044417767, "market_dynamics": -0.389716, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.01, "high": 10.5, "low": 9.0201, "close": 9.35, "volume": 32229}, "trend_line": 12.760667, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.139273, "activity_20": 11.711286, "activity_30": 11.958258}, "trend_signal": 0, "fair_value": 13.378222, "relative_strength": null, "rate_of_change": -1.5380632716049467, "market_dynamics": -0.68598, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.08, "high": 10.53, "low": 8.8119, "close": 9.56, "volume": 35516}, "trend_line": 12.379333, "activity_lines": {"activity_5": 10.104, "activity_10": 10.774364, "activity_20": 11.467857, "activity_30": 11.751763}, "trend_signal": 0, "fair_value": 13.295217, "relative_strength": null, "rate_of_change": -2.98835476233334, "market_dynamics": -0.990238, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 6.94, "close": 7.25, "volume": 119017}, "trend_line": 11.953, "activity_lines": {"activity_5": 9.009333, "activity_10": 10.048364, "activity_20": 11.022952, "activity_30": 11.420839}, "trend_signal": 0, "fair_value": 13.166596, "relative_strength": null, "rate_of_change": -3.4439092962440006, "market_dynamics": -1.224663, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.07, "high": 7.33, "low": 6.02, "close": 6.06, "volume": 84164}, "trend_line": 11.488333, "activity_lines": {"activity_5": 7.815333, "activity_10": 9.201273, "activity_20": 10.491238, "activity_30": 11.040645}, "trend_signal": 0, "fair_value": 13.018542, "relative_strength": null, "rate_of_change": -3.8874508491591957, "market_dynamics": -1.400887, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.345, "low": 5.06, "close": 5.54, "volume": 123793}, "trend_line": 11.239, "activity_lines": {"activity_5": 6.810667, "activity_10": 8.363091, "activity_20": 9.940905, "activity_30": 10.656882}, "trend_signal": 0, "fair_value": 12.865918, "relative_strength": null, "rate_of_change": -2.170314875099808, "market_dynamics": -1.384148, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.55, "high": 5.65, "low": 4.9605, "close": 5.02, "volume": 142130}, "trend_line": 10.983333, "activity_lines": {"activity_5": 5.966667, "activity_10": 7.554909, "activity_20": 9.373571, "activity_30": 10.255656}, "trend_signal": 0, "fair_value": 12.709, "relative_strength": null, "rate_of_change": -2.274819823827749, "market_dynamics": -1.330576, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.06, "high": 6.25, "low": 5.0, "close": 5.75, "volume": 87295}, "trend_line": 10.882, "activity_lines": {"activity_5": 5.654667, "activity_10": 6.990545, "activity_20": 8.911381, "activity_30": 9.918022}, "trend_signal": 0, "fair_value": 12.572549, "relative_strength": null, "rate_of_change": -0.922607008273357, "market_dynamics": -1.359177, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.78, "high": 5.977, "low": 4.105, "close": 4.375, "volume": 100444}, "trend_line": 10.7485, "activity_lines": {"activity_5": 5.138333, "activity_10": 6.289818, "activity_20": 8.350381, "activity_30": 9.498215}, "trend_signal": 0, "fair_value": 12.414904, "relative_strength": -70.143698, "rate_of_change": -1.2267965447528002, "market_dynamics": -1.345652, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46, "high": 5.67, "low": 3.89, "close": 3.89, "volume": 201466}, "trend_line": 10.486833, "activity_lines": {"activity_5": 4.652, "activity_10": 5.634273, "activity_20": 7.787357, "activity_30": 9.055731}, "trend_signal": 0, "fair_value": 12.254057, "relative_strength": -73.375265, "rate_of_change": -2.4344513187886605, "market_dynamics": -1.310303, "expectation": {"probability": 33.0422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.36, "low": 3.4113, "close": 3.84, "volume": 91736}, "trend_line": 10.2045, "activity_lines": {"activity_5": 4.293667, "activity_10": 5.108, "activity_20": 7.262762, "activity_30": 8.626903}, "trend_signal": 0, "fair_value": 12.098241, "relative_strength": -73.49364, "rate_of_change": -2.692261810596214, "market_dynamics": -1.342806, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 4.82, "low": 3.6475, "close": 4.41, "volume": 97966}, "trend_line": 9.933833, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.807364, "activity_20": 6.828643, "activity_30": 8.253065}, "trend_signal": 0, "fair_value": 11.958455, "relative_strength": -69.077425, "rate_of_change": -2.652427850458127, "market_dynamics": -1.346733, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.59, "high": 6.36, "low": 4.295, "close": 5.03, "volume": 251213}, "trend_line": 9.653167, "activity_lines": {"activity_5": 4.431, "activity_10": 4.709273, "activity_20": 6.491667, "activity_30": 7.936688}, "trend_signal": 0, "fair_value": 11.834732, "relative_strength": -64.334302, "rate_of_change": -2.8253545232741493, "market_dynamics": -1.141404, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.07, "high": 5.56, "low": 4.57, "close": 4.59, "volume": 251030}, "trend_line": 9.378833, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.613545, "activity_20": 6.149786, "activity_30": 7.610032}, "trend_signal": 0, "fair_value": 11.707632, "relative_strength": -67.951314, "rate_of_change": -2.8419067027432514, "market_dynamics": -0.9518, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.64, "high": 5.19, "low": 4.15, "close": 4.99, "volume": 172128}, "trend_line": 9.126833, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.638909, "activity_20": 5.883619, "activity_30": 7.326882}, "trend_signal": 0, "fair_value": 11.59181, "relative_strength": -64.882885, "rate_of_change": -2.68690145138527, "market_dynamics": -0.610541, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.76, "close": 4.92, "volume": 88739}, "trend_line": 8.8785, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.671, "activity_20": 5.642976, "activity_30": 7.055473}, "trend_signal": 0, "fair_value": 11.478729, "relative_strength": -64.87794, "rate_of_change": -2.720910966597053, "market_dynamics": -0.299308, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.89, "high": 5.31, "low": 4.41, "close": 4.56, "volume": 286982}, "trend_line": 8.613833, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.648909, "activity_20": 5.403619, "activity_30": 6.77686}, "trend_signal": 0, "fair_value": 11.363417, "relative_strength": -65.785364, "rate_of_change": -2.980987779467265, "market_dynamics": -0.05485, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 5.23, "low": 3.99, "close": 4.79, "volume": 404236}, "trend_line": 8.356833, "activity_lines": {"activity_5": 4.768, "activity_10": 4.677, "activity_20": 5.217452, "activity_30": 6.530161}, "trend_signal": 0, "fair_value": 11.255656, "relative_strength": -64.517202, "rate_of_change": -2.9835730504642903, "market_dynamics": 0.262281, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.14, "close": 4.35, "volume": 130834}, "trend_line": 8.046833, "activity_lines": {"activity_5": 4.628, "activity_10": 4.642545, "activity_20": 5.023714, "activity_30": 6.271656}, "trend_signal": 0, "fair_value": 11.144274, "relative_strength": -67.916806, "rate_of_change": -3.709539247703053, "market_dynamics": 0.35377, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.35, "high": 4.855, "low": 3.7501, "close": 3.82, "volume": 173623}, "trend_line": 7.742167, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.512182, "activity_20": 4.814548, "activity_30": 5.998957}, "trend_signal": 0, "fair_value": 11.028016, "relative_strength": -71.308707, "rate_of_change": -3.7861603440757277, "market_dynamics": 0.471275, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9591, "high": 4.08, "low": 3.46, "close": 3.82, "volume": 198348}, "trend_line": 7.488167, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.383091, "activity_20": 4.641952, "activity_30": 5.745914}, "trend_signal": 0, "fair_value": 10.915391, "relative_strength": -70.692286, "rate_of_change": -3.280735225680361, "market_dynamics": 0.466056, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.36, "close": 3.63, "volume": 398968}, "trend_line": 7.1955, "activity_lines": {"activity_5": 3.892, "activity_10": 4.219818, "activity_20": 4.48331, "activity_30": 5.497}, "trend_signal": 0, "fair_value": 10.803308, "relative_strength": -71.480408, "rate_of_change": -3.9083930686909065, "market_dynamics": 0.39644, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.74, "high": 4.22, "low": 3.19, "close": 3.94, "volume": 692579}, "trend_line": 6.900167, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.127091, "activity_20": 4.381429, "activity_30": 5.286968}, "trend_signal": 0, "fair_value": 10.699318, "relative_strength": -67.214337, "rate_of_change": -4.104412480022241, "market_dynamics": 0.559015, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.45, "close": 3.89, "volume": 253587}, "trend_line": 6.6135, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.045091, "activity_20": 4.301548, "activity_30": 5.092763}, "trend_signal": 0, "fair_value": 10.597687, "relative_strength": -67.093381, "rate_of_change": -4.154493652110153, "market_dynamics": 0.621767, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.86, "high": 5.94, "low": 3.8317, "close": 5.7, "volume": 479702}, "trend_line": 6.411833, "activity_lines": {"activity_5": 4.464, "activity_10": 4.304909, "activity_20": 4.410048, "activity_30": 5.033828}, "trend_signal": 0, "fair_value": 10.525662, "relative_strength": -50.714569, "rate_of_change": -3.0493233537461326, "market_dynamics": 0.894437, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.63, "high": 5.9157, "low": 4.65, "close": 4.95, "volume": 332628}, "trend_line": 6.163833, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.415455, "activity_20": 4.448833, "activity_30": 4.939516}, "trend_signal": 0, "fair_value": 10.444855, "relative_strength": -54.583174, "rate_of_change": -3.8678487103453776, "market_dynamics": 1.024594, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.95, "high": 6.8, "low": 4.485, "close": 6.19, "volume": 656118}, "trend_line": 5.999167, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.750909, "activity_20": 4.608524, "activity_30": 4.941204}, "trend_signal": 0, "fair_value": 10.384071, "relative_strength": -40.142097, "rate_of_change": -2.6714870438572946, "market_dynamics": 1.233119, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.27, "high": 6.9, "low": 5.1239, "close": 6.19, "volume": 384326}, "trend_line": 5.8055, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.056727, "activity_20": 4.762643, "activity_30": 4.953516}, "trend_signal": 0, "fair_value": 10.325, "relative_strength": -40.533286, "rate_of_change": -3.228231519475947, "market_dynamics": 1.509917, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.26, "high": 7.31, "low": 6.0, "close": 7.15, "volume": 245173}, "trend_line": 5.6535, "activity_lines": {"activity_5": 6.312, "activity_10": 5.511636, "activity_20": 5.006095, "activity_30": 5.040258}, "trend_signal": 0, "fair_value": 10.280903, "relative_strength": -29.567324, "rate_of_change": -2.6182068727930434, "market_dynamics": 1.533325, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.09, "high": 7.7, "low": 6.0178, "close": 6.48, "volume": 226695}, "trend_line": 5.486167, "activity_lines": {"activity_5": 6.46, "activity_10": 5.793818, "activity_20": 5.172524, "activity_30": 5.093581}, "trend_signal": 0, "fair_value": 10.228836, "relative_strength": -34.936848, "rate_of_change": -2.959812505527552, "market_dynamics": 1.64036, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.34, "high": 11.9, "low": 5.7, "close": 9.99, "volume": 40190444}, "trend_line": 5.4675, "activity_lines": {"activity_5": 7.726, "activity_10": 6.665818, "activity_20": 5.660905, "activity_30": 5.384151}, "trend_signal": 0, "fair_value": 10.225608, "relative_strength": 1.126244, "rate_of_change": -0.3402557742044631, "market_dynamics": 1.702922, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 11.51, "low": 9.1, "close": 9.39, "volume": 1882943}, "trend_line": 5.468833, "activity_lines": {"activity_5": 8.456, "activity_10": 7.316545, "activity_20": 6.062857, "activity_30": 5.637215}, "trend_signal": 1, "fair_value": 10.214467, "relative_strength": 1.741575, "rate_of_change": 0.02438042981252504, "market_dynamics": 1.715129, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.52, "high": 10.27, "low": 7.8, "close": 8.46, "volume": 1927295}, "trend_line": 5.432167, "activity_lines": {"activity_5": 8.662667, "activity_10": 7.693455, "activity_20": 6.352524, "activity_30": 5.830194}, "trend_signal": 1, "fair_value": 10.191382, "relative_strength": -10.35715, "rate_of_change": -0.6704538244265332, "market_dynamics": 1.723805, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.22, "high": 10.29, "low": 8.09, "close": 9.59, "volume": 1197370}, "trend_line": 5.510167, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.193636, "activity_20": 6.733476, "activity_30": 6.098441}, "trend_signal": 1, "fair_value": 10.183571, "relative_strength": 2.099249, "rate_of_change": 1.4358910541594228, "market_dynamics": 1.776688, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.58, "high": 9.58, "low": 7.98, "close": 8.77, "volume": 779897}, "trend_line": 5.6005, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.441091, "activity_20": 7.012524, "activity_30": 6.308753}, "trend_signal": 1, "fair_value": 10.165449, "relative_strength": -6.195877, "rate_of_change": 1.639387699138705, "market_dynamics": 1.624733, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.15, "close": 8.89, "volume": 283334}, "trend_line": 5.712167, "activity_lines": {"activity_5": 8.974, "activity_10": 8.654545, "activity_20": 7.285, "activity_30": 6.520978}, "trend_signal": 1, "fair_value": 10.149304, "relative_strength": -5.346977, "rate_of_change": 1.9938755468261713, "market_dynamics": 1.524424, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.99, "high": 9.14, "low": 7.93, "close": 7.95, "volume": 273561}, "trend_line": 5.809833, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.625455, "activity_20": 7.449048, "activity_30": 6.665355}, "trend_signal": 1, "fair_value": 10.121813, "relative_strength": -15.013492, "rate_of_change": 1.709788946996827, "market_dynamics": 1.308098, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.09, "high": 8.16, "low": 7.455, "close": 7.72, "volume": 495867}, "trend_line": 5.8755, "activity_lines": {"activity_5": 8.28, "activity_10": 8.522545, "activity_20": 7.575048, "activity_30": 6.788591}, "trend_signal": 1, "fair_value": 10.09216, "relative_strength": -14.702402, "rate_of_change": 1.1302734519219308, "market_dynamics": 1.016749, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.15, "close": 7.25, "volume": 480936}, "trend_line": 5.971333, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.306364, "activity_20": 7.642333, "activity_30": 6.877269}, "trend_signal": 1, "fair_value": 10.0575, "relative_strength": -20.504876, "rate_of_change": 1.631061186282016, "market_dynamics": 0.674941, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.17, "high": 8.12, "low": 7.1, "close": 7.25, "volume": 502375}, "trend_line": 6.083333, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.088364, "activity_20": 7.69581, "activity_30": 6.959763}, "trend_signal": 1, "fair_value": 10.023675, "relative_strength": -21.740398, "rate_of_change": 1.8756281051483832, "market_dynamics": 0.322733, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.14, "high": 7.31, "low": 6.39, "close": 6.61, "volume": 900609}, "trend_line": 6.175667, "activity_lines": {"activity_5": 7.146, "activity_10": 7.74, "activity_20": 7.672, "activity_30": 6.993742}, "trend_signal": 1, "fair_value": 9.983036, "relative_strength": -27.048209, "rate_of_change": 1.517819261250373, "market_dynamics": 0.007696, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.68, "high": 6.79, "low": 5.5, "close": 5.8, "volume": 638045}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.627333, "activity_10": 7.305818, "activity_20": 7.557762, "activity_30": 6.969505}, "trend_signal": 1, "fair_value": 9.933824, "relative_strength": -34.397955, "rate_of_change": 0.7502509445538535, "market_dynamics": -0.307467, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.83, "high": 7.14, "low": 5.7401, "close": 7.07, "volume": 636418}, "trend_line": 6.29, "activity_lines": {"activity_5": 6.675333, "activity_10": 7.167818, "activity_20": 7.554143, "activity_30": 7.024215}, "trend_signal": 1, "fair_value": 9.900523, "relative_strength": -21.371756, "rate_of_change": 1.0928961748633816, "market_dynamics": -0.451374, "expectation": {"probability": 24.2701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.08, "high": 8.0, "low": 6.81, "close": 7.45, "volume": 563746}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.124182, "activity_20": 7.57181, "activity_30": 7.099054}, "trend_signal": 1, "fair_value": 9.872356, "relative_strength": -15.311923, "rate_of_change": 1.5156279809221003, "market_dynamics": -0.530877, "expectation": {"probability": 26.9366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.21, "close": 7.33, "volume": 335449}, "trend_line": 6.463333, "activity_lines": {"activity_5": 7.058, "activity_10": 7.097636, "activity_20": 7.561095, "activity_30": 7.16}, "trend_signal": 1, "fair_value": 9.843466, "relative_strength": -11.433589, "rate_of_change": 1.2215494477735191, "market_dynamics": -0.604277, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 8.875, "low": 7.24, "close": 8.86, "volume": 298109}, "trend_line": 6.594667, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.375455, "activity_20": 7.688333, "activity_30": 7.314624}, "trend_signal": 1, "fair_value": 9.832416, "relative_strength": 11.572891, "rate_of_change": 2.031985664362332, "market_dynamics": -0.476562, "expectation": {"probability": 21.2714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93, "high": 9.24, "low": 7.46, "close": 7.55, "volume": 322243}, "trend_line": 6.694333, "activity_lines": {"activity_5": 7.81, "activity_10": 7.415636, "activity_20": 7.67219, "activity_30": 7.376258}, "trend_signal": 1, "fair_value": 9.807056, "relative_strength": -0.235883, "rate_of_change": 1.511312095061055, "market_dynamics": -0.442198, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.49, "high": 7.69, "low": 6.87, "close": 7.69, "volume": 316071}, "trend_line": 6.791, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.488545, "activity_20": 7.662905, "activity_30": 7.440495}, "trend_signal": 1, "fair_value": 9.783791, "relative_strength": 3.239768, "rate_of_change": 1.444012420654904, "market_dynamics": -0.459055, "expectation": {"probability": 23.4273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.675, "high": 7.78, "low": 6.94, "close": 7.6, "volume": 218061}, "trend_line": 6.899333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.545636, "activity_20": 7.637905, "activity_30": 7.492688}, "trend_signal": 1, "fair_value": 9.760054, "relative_strength": -1.504968, "rate_of_change": 1.595243704903549, "market_dynamics": -0.358533, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.72, "high": 9.42, "low": 7.45, "close": 9.36, "volume": 268367}, "trend_line": 7.084, "activity_lines": {"activity_5": 8.282, "activity_10": 7.916364, "activity_20": 7.778381, "activity_30": 7.651441}, "trend_signal": 1, "fair_value": 9.755753, "relative_strength": 22.026559, "rate_of_change": 2.6765920705668105, "market_dynamics": -0.178335, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.47, "high": 10.16, "low": 8.92, "close": 9.49, "volume": 446799}, "trend_line": 7.273, "activity_lines": {"activity_5": 8.708, "activity_10": 8.272364, "activity_20": 7.917524, "activity_30": 7.806667}, "trend_signal": 1, "fair_value": 9.752926, "relative_strength": 26.409432, "rate_of_change": 2.667984189723321, "market_dynamics": 0.125218, "expectation": {"probability": 28.1307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.43, "high": 9.47, "low": 7.75, "close": 8.08, "volume": 236250}, "trend_line": 7.421333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.319636, "activity_20": 7.924762, "activity_30": 7.858731}, "trend_signal": 1, "fair_value": 9.735316, "relative_strength": 16.094802, "rate_of_change": 2.0395022686649256, "market_dynamics": 0.317703, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.01, "high": 9.9892, "low": 7.9, "close": 8.91, "volume": 513064}, "trend_line": 7.587, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.476364, "activity_20": 8.017286, "activity_30": 7.954774}, "trend_signal": 1, "fair_value": 9.726719, "relative_strength": 22.345006, "rate_of_change": 2.232307861673907, "market_dynamics": 0.594924, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 7.2011, "close": 7.47, "volume": 1657627}, "trend_line": 7.706333, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.337818, "activity_20": 7.970524, "activity_30": 7.947226}, "trend_signal": 1, "fair_value": 9.703454, "relative_strength": 2.449047, "rate_of_change": 1.5728614735732191, "market_dynamics": 0.552017, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.57, "high": 7.68, "low": 7.0, "close": 7.16, "volume": 320873}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.142545, "activity_20": 7.904333, "activity_30": 7.911978}, "trend_signal": 1, "fair_value": 9.6775, "relative_strength": -1.283374, "rate_of_change": 0.6315195567074511, "market_dynamics": 0.321121, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.8501, "close": 7.01, "volume": 506153}, "trend_line": 7.823667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.923091, "activity_20": 7.831524, "activity_30": 7.863914}, "trend_signal": 0, "fair_value": 9.650556, "relative_strength": -2.757872, "rate_of_change": 0.8854545454545516, "market_dynamics": 0.183985, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.29, "low": 6.87, "close": 7.29, "volume": 463983}, "trend_line": 7.860333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.788182, "activity_20": 7.794333, "activity_30": 7.829484}, "trend_signal": 0, "fair_value": 9.62695, "relative_strength": 0.139127, "rate_of_change": 0.46865491591090747, "market_dynamics": -0.099076, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 8.36, "low": 7.01, "close": 8.25, "volume": 351610}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.832545, "activity_20": 7.851714, "activity_30": 7.854624}, "trend_signal": 0, "fair_value": 9.613317, "relative_strength": 12.931317, "rate_of_change": 0.8735889433691992, "market_dynamics": -0.210553, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.19, "high": 8.265, "low": 7.87, "close": 7.96, "volume": 220602}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.814, "activity_20": 7.878952, "activity_30": 7.856624}, "trend_signal": 0, "fair_value": 9.597108, "relative_strength": 8.572077, "rate_of_change": 0.34052213393870767, "market_dynamics": -0.270216, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.08, "high": 8.46, "low": 7.92, "close": 8.01, "volume": 177825}, "trend_line": 8.007, "activity_lines": {"activity_5": 7.882, "activity_10": 7.798, "activity_20": 7.907571, "activity_30": 7.860108}, "trend_signal": 0, "fair_value": 9.581699, "relative_strength": 10.923293, "rate_of_change": 0.6410256410256319, "market_dynamics": -0.349396, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.03, "high": 8.74, "low": 7.6925, "close": 8.57, "volume": 249950}, "trend_line": 7.959667, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.908364, "activity_20": 7.985905, "activity_30": 7.89643}, "trend_signal": 0, "fair_value": 9.571971, "relative_strength": 11.783321, "rate_of_change": -0.5911452479080813, "market_dynamics": -0.232437, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.66, "high": 8.66, "low": 6.89, "close": 6.96, "volume": 309890}, "trend_line": 7.878667, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.742727, "activity_20": 7.901571, "activity_30": 7.831935}, "trend_signal": 0, "fair_value": 9.547095, "relative_strength": -6.471512, "rate_of_change": -1.017630511427168, "market_dynamics": -0.439605, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.1097, "close": 6.55, "volume": 202052}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.352, "activity_10": 7.522909, "activity_20": 7.772667, "activity_30": 7.746215}, "trend_signal": 0, "fair_value": 9.518821, "relative_strength": -13.919621, "rate_of_change": -0.8080935518660669, "market_dynamics": -0.680994, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.61, "high": 7.7, "low": 6.61, "close": 7.58, "volume": 183175}, "trend_line": 7.748, "activity_lines": {"activity_5": 7.342, "activity_10": 7.533273, "activity_20": 7.744333, "activity_30": 7.731054}, "trend_signal": 0, "fair_value": 9.500701, "relative_strength": -1.593443, "rate_of_change": -0.8573256557901494, "market_dynamics": -0.803774, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.67, "high": 7.82, "low": 6.17, "close": 6.42, "volume": 372197}, "trend_line": 7.669667, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.330727, "activity_20": 7.604905, "activity_30": 7.645376}, "trend_signal": 0, "fair_value": 9.472176, "relative_strength": -19.229151, "rate_of_change": -1.0110092927207106, "market_dynamics": -1.170648, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45, "high": 7.77, "low": 6.45, "close": 7.06, "volume": 286394}, "trend_line": 7.608667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.258, "activity_20": 7.530762, "activity_30": 7.606043}, "trend_signal": 0, "fair_value": 9.450046, "relative_strength": -12.068784, "rate_of_change": -0.7953409189734046, "market_dynamics": -1.162651, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.91, "high": 7.445, "low": 6.51, "close": 6.71, "volume": 402030}, "trend_line": 7.567333, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.120727, "activity_20": 7.431857, "activity_30": 7.548065}, "trend_signal": 0, "fair_value": 9.425136, "relative_strength": -14.586872, "rate_of_change": -0.5432489028630112, "market_dynamics": -1.151554, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.81, "close": 5.92, "volume": 138123}, "trend_line": 7.507333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.850364, "activity_20": 7.261714, "activity_30": 7.441785}, "trend_signal": 0, "fair_value": 9.393559, "relative_strength": -25.252903, "rate_of_change": -0.7928817193587173, "market_dynamics": -1.273185, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.87, "high": 6.7016, "low": 5.4, "close": 6.62, "volume": 225195}, "trend_line": 7.486333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.749636, "activity_20": 7.166667, "activity_30": 7.384538}, "trend_signal": 0, "fair_value": 9.368795, "relative_strength": -15.901549, "rate_of_change": -0.27972650207470356, "market_dynamics": -1.202559, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 7.18, "low": 5.45, "close": 5.47, "volume": 142713}, "trend_line": 7.427, "activity_lines": {"activity_5": 6.138, "activity_10": 6.464182, "activity_20": 6.966762, "activity_30": 7.254452}, "trend_signal": 0, "fair_value": 9.334292, "relative_strength": -28.86196, "rate_of_change": -0.7925509057638838, "market_dynamics": -1.346455, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.46, "high": 6.0, "low": 5.32, "close": 5.78, "volume": 236608}, "trend_line": 7.399333, "activity_lines": {"activity_5": 5.946, "activity_10": 6.281273, "activity_20": 6.814905, "activity_30": 7.148194}, "trend_signal": 0, "fair_value": 9.303114, "relative_strength": -26.990466, "rate_of_change": -0.372519186751033, "market_dynamics": -1.358342, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.3908, "close": 5.45, "volume": 80364}, "trend_line": 7.387667, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.089091, "activity_20": 6.649286, "activity_30": 7.02243}, "trend_signal": 0, "fair_value": 9.269609, "relative_strength": -32.289347, "rate_of_change": -0.15766285961180493, "market_dynamics": -1.396729, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 6.2778, "low": 5.28, "close": 6.07, "volume": 157028}, "trend_line": 7.354333, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.037091, "activity_20": 6.555238, "activity_30": 6.937419}, "trend_signal": 0, "fair_value": 9.242026, "relative_strength": -23.783674, "rate_of_change": -0.45121145823168346, "market_dynamics": -1.432357, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.07, "high": 8.0, "low": 5.46, "close": 6.02, "volume": 889061}, "trend_line": 7.306667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.984727, "activity_20": 6.469952, "activity_30": 6.851333}, "trend_signal": 0, "fair_value": 9.214487, "relative_strength": -24.801984, "rate_of_change": -0.6481349158380447, "market_dynamics": -1.220864, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.12, "high": 6.12, "low": 4.69, "close": 5.42, "volume": 177105}, "trend_line": 7.243, "activity_lines": {"activity_5": 5.738, "activity_10": 5.851636, "activity_20": 6.334429, "activity_30": 6.729613}, "trend_signal": 0, "fair_value": 9.182331, "relative_strength": -34.284387, "rate_of_change": -0.8713548872557035, "market_dynamics": -1.311675, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.53, "high": 6.08, "low": 5.0, "close": 5.54, "volume": 146619}, "trend_line": 7.132333, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.758545, "activity_20": 6.218619, "activity_30": 6.619742}, "trend_signal": 0, "fair_value": 9.151723, "relative_strength": -31.423571, "rate_of_change": -1.5279166091398633, "market_dynamics": -1.184639, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.25, "close": 5.31, "volume": 355511}, "trend_line": 7.057667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.651273, "activity_20": 6.087905, "activity_30": 6.502172}, "trend_signal": 0, "fair_value": 9.119708, "relative_strength": -31.747355, "rate_of_change": -1.0468664320636696, "market_dynamics": -1.119691, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5409, "high": 5.75, "low": 5.07, "close": 5.54, "volume": 150468}, "trend_line": 6.986, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.611273, "activity_20": 5.988524, "activity_30": 6.404258}, "trend_signal": 0, "fair_value": 9.090124, "relative_strength": -26.412159, "rate_of_change": -1.0154488728357485, "market_dynamics": -1.288036, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28, "high": 5.54, "low": 5.07, "close": 5.44, "volume": 92441}, "trend_line": 6.914, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.56, "activity_20": 5.892524, "activity_30": 6.304516}, "trend_signal": 0, "fair_value": 9.060205, "relative_strength": -25.63204, "rate_of_change": -1.0306326939593482, "market_dynamics": -1.063831, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.0, "close": 5.36, "volume": 132878}, "trend_line": 6.780667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.515636, "activity_20": 5.800905, "activity_30": 6.204258}, "trend_signal": 0, "fair_value": 9.030122, "relative_strength": -26.648002, "rate_of_change": -1.9284495227075422, "market_dynamics": -1.011532, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52, "high": 5.6509, "low": 2.14, "close": 2.24, "volume": 2924271}, "trend_line": 6.539, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.906, "activity_20": 5.424762, "activity_30": 5.911312}, "trend_signal": 0, "fair_value": 8.975363, "relative_strength": -68.153583, "rate_of_change": -3.5640594059552035, "market_dynamics": -1.096172, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.4, "close": 1.51, "volume": 1627022}, "trend_line": 6.32, "activity_lines": {"activity_5": 3.267333, "activity_10": 4.228, "activity_20": 5.009238, "activity_30": 5.58686}, "trend_signal": 0, "fair_value": 8.91564, "relative_strength": -75.834101, "rate_of_change": -3.349135953509702, "market_dynamics": -1.103266, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.47, "high": 1.6994, "low": 1.3, "close": 1.62, "volume": 988208}, "trend_line": 6.077, "activity_lines": {"activity_5": 2.468, "activity_10": 3.641636, "activity_20": 4.630143, "activity_30": 5.283634}, "trend_signal": 0, "fair_value": 8.857738, "relative_strength": -75.260782, "rate_of_change": -3.844936708860765, "market_dynamics": -1.280921, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.63, "high": 2.19, "low": 1.49, "close": 1.81, "volume": 2647542}, "trend_line": 5.888333, "activity_lines": {"activity_5": 1.993333, "activity_10": 3.170727, "activity_20": 4.292619, "activity_30": 5.008344}, "trend_signal": 0, "fair_value": 8.802244, "relative_strength": -70.99408, "rate_of_change": -3.1046075366134556, "market_dynamics": -1.358671, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.61, "close": 1.64, "volume": 17140310}, "trend_line": 5.704333, "activity_lines": {"activity_5": 1.704, "activity_10": 2.745455, "activity_20": 3.966381, "activity_30": 4.734258}, "trend_signal": 0, "fair_value": 8.746289, "relative_strength": -74.73843, "rate_of_change": -3.1248232734120194, "market_dynamics": -1.333934, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.32, "close": 1.41, "volume": 4075174}, "trend_line": 5.517667, "activity_lines": {"activity_5": 1.586, "activity_10": 2.347091, "activity_20": 3.641, "activity_30": 4.457204}, "trend_signal": 0, "fair_value": 8.689419, "relative_strength": -78.422004, "rate_of_change": -3.2723545417141633, "market_dynamics": -1.373268, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.1449, "close": 1.16, "volume": 2902099}, "trend_line": 5.313333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.978364, "activity_20": 3.318714, "activity_30": 4.176065}, "trend_signal": 0, "fair_value": 8.6315, "relative_strength": -81.755113, "rate_of_change": -3.7032680660141364, "market_dynamics": -1.392353, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.09, "close": 1.15, "volume": 4364896}, "trend_line": 5.076667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.683273, "activity_20": 3.021905, "activity_30": 3.907462}, "trend_signal": 0, "fair_value": 8.574389, "relative_strength": -82.624487, "rate_of_change": -4.454190994616759, "market_dynamics": -1.43503, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.305, "low": 1.13, "close": 1.17, "volume": 3937844}, "trend_line": 4.850333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.471636, "activity_20": 2.749714, "activity_30": 3.655419}, "trend_signal": 0, "fair_value": 8.518295, "relative_strength": -81.470483, "rate_of_change": -4.458318814292913, "market_dynamics": -1.467059, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.05, "close": 1.05, "volume": 2712971}, "trend_line": 4.618333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.315818, "activity_20": 2.492048, "activity_30": 3.410237}, "trend_signal": 0, "fair_value": 8.462143, "relative_strength": -83.293005, "rate_of_change": -4.783176742710247, "market_dynamics": -1.436011, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.37, "low": 1.05, "close": 1.35, "volume": 3505227}, "trend_line": 4.377667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.292909, "activity_20": 2.284, "activity_30": 3.199376}, "trend_signal": 0, "fair_value": 8.409067, "relative_strength": -78.50685, "rate_of_change": -5.211101061790045, "market_dynamics": -1.262414, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.19, "close": 1.2, "volume": 2015497}, "trend_line": 4.185667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.258909, "activity_20": 2.082762, "activity_30": 2.994366}, "trend_signal": 0, "fair_value": 8.355667, "relative_strength": -80.375514, "rate_of_change": -4.385897785281525, "market_dynamics": -1.128682, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.2965, "low": 1.16, "close": 1.18, "volume": 1053584}, "trend_line": 4.006667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.226909, "activity_20": 1.899857, "activity_30": 2.800452}, "trend_signal": 0, "fair_value": 8.302904, "relative_strength": -80.319167, "rate_of_change": -4.276498823246078, "market_dynamics": -0.97421, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.3395, "low": 1.15, "close": 1.2, "volume": 3463470}, "trend_line": 3.794, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.206545, "activity_20": 1.742143, "activity_30": 2.619376}, "trend_signal": 0, "fair_value": 8.251058, "relative_strength": -80.453917, "rate_of_change": -5.307828177385346, "market_dynamics": -0.700043, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.39, "low": 1.15, "close": 1.29, "volume": 1374607}, "trend_line": 3.623, "activity_lines": {"activity_5": 1.236, "activity_10": 1.213636, "activity_20": 1.615952, "activity_30": 2.457828}, "trend_signal": 0, "fair_value": 8.200616, "relative_strength": -78.859189, "rate_of_change": -4.507116499736421, "market_dynamics": -0.384837, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.25, "close": 1.32, "volume": 1097797}, "trend_line": 3.431667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.232545, "activity_20": 1.512286, "activity_30": 2.309247}, "trend_signal": 0, "fair_value": 8.151115, "relative_strength": -77.792018, "rate_of_change": -5.281065415401606, "market_dynamics": -0.031777, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.2301, "close": 1.35, "volume": 1391532}, "trend_line": 3.253, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.258545, "activity_20": 1.431571, "activity_30": 2.174946}, "trend_signal": 0, "fair_value": 8.102536, "relative_strength": -77.033334, "rate_of_change": -5.206420086797463, "market_dynamics": 0.269023, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.34, "close": 1.43, "volume": 1755307}, "trend_line": 3.103333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.295636, "activity_20": 1.377333, "activity_30": 2.057333}, "trend_signal": 0, "fair_value": 8.055213, "relative_strength": -75.128272, "rate_of_change": -4.6008914847832765, "market_dynamics": 0.444058, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.21, "close": 1.26, "volume": 1508841}, "trend_line": 2.924667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.296727, "activity_20": 1.326476, "activity_30": 1.938409}, "trend_signal": 0, "fair_value": 8.007359, "relative_strength": -76.951494, "rate_of_change": -5.757229404643336, "market_dynamics": 0.427879, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.22, "close": 1.24, "volume": 751022}, "trend_line": 2.783667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.292545, "activity_20": 1.293619, "activity_30": 1.82972}, "trend_signal": 0, "fair_value": 7.960035, "relative_strength": -77.474581, "rate_of_change": -4.8210616798425265, "market_dynamics": 0.399026, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.2002, "close": 1.35, "volume": 1053610}, "trend_line": 2.636, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.304909, "activity_20": 1.290857, "activity_30": 1.737226}, "trend_signal": 0, "fair_value": 7.914132, "relative_strength": -74.902221, "rate_of_change": -5.3047652610746825, "market_dynamics": 0.432618, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.435, "low": 1.27, "close": 1.36, "volume": 1225008}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.319091, "activity_20": 1.293286, "activity_30": 1.654903}, "trend_signal": 0, "fair_value": 7.868931, "relative_strength": -73.537763, "rate_of_change": -5.1719650986342955, "market_dynamics": 0.478353, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.3, "close": 1.34, "volume": 650241}, "trend_line": 2.342, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.326727, "activity_20": 1.294524, "activity_30": 1.580086}, "trend_signal": 0, "fair_value": 7.824212, "relative_strength": -72.826486, "rate_of_change": -6.307520161685537, "market_dynamics": 0.536344, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 7656972}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.329636, "activity_20": 1.296143, "activity_30": 1.514796}, "trend_signal": 0, "fair_value": 7.780034, "relative_strength": -72.321507, "rate_of_change": -6.675192143467125, "market_dynamics": 0.761727, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 2.67, "low": 1.35, "close": 1.52, "volume": 58337566}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.364727, "activity_20": 1.318143, "activity_30": 1.471849}, "trend_signal": 0, "fair_value": 7.737736, "relative_strength": -67.729411, "rate_of_change": -5.947841093817123, "market_dynamics": 0.972628, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.47, "close": 1.63, "volume": 2965369}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.415636, "activity_20": 1.35119, "activity_30": 1.444387}, "trend_signal": 0, "fair_value": 7.696745, "relative_strength": -65.051019, "rate_of_change": -6.340229229734201, "market_dynamics": 1.176077, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.51, "close": 1.66, "volume": 2077731}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.466364, "activity_20": 1.386048, "activity_30": 1.427269}, "trend_signal": 0, "fair_value": 7.6565, "relative_strength": -63.155485, "rate_of_change": -6.31921854557108, "market_dynamics": 1.45375, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.6608, "close": 1.91, "volume": 2769220}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.556909, "activity_20": 1.442333, "activity_30": 1.434129}, "trend_signal": 0, "fair_value": 7.618444, "relative_strength": -56.874257, "rate_of_change": -6.708555404074033, "market_dynamics": 1.562961, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.82, "close": 1.83, "volume": 2675805}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.624182, "activity_20": 1.487381, "activity_30": 1.443634}, "trend_signal": 0, "fair_value": 7.580362, "relative_strength": -56.379245, "rate_of_change": -7.151385271120189, "market_dynamics": 1.630163, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.685, "close": 1.81, "volume": 1917045}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.677455, "activity_20": 1.527381, "activity_30": 1.459613}, "trend_signal": 1, "fair_value": 7.542647, "relative_strength": -56.258467, "rate_of_change": -7.5741215221082845, "market_dynamics": 1.69699, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.83, "close": 2.07, "volume": 1919381}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.767636, "activity_20": 1.588524, "activity_30": 1.5}, "trend_signal": 1, "fair_value": 7.50711, "relative_strength": -49.218145, "rate_of_change": -0.3924515235456972, "market_dynamics": 1.703451, "expectation": {"probability": 37.2563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.175, "low": 1.88, "close": 1.99, "volume": 1537821}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.830182, "activity_20": 1.638619, "activity_30": 1.535591}, "trend_signal": 1, "fair_value": 7.471516, "relative_strength": -50.171982, "rate_of_change": 1.1123988672998544, "market_dynamics": 1.648956, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.46, "low": 1.7801, "close": 1.88, "volume": 16733032}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.861273, "activity_20": 1.674476, "activity_30": 1.563054}, "trend_signal": 1, "fair_value": 7.435673, "relative_strength": -49.335401, "rate_of_change": 0.5959432949675197, "market_dynamics": 1.626473, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 2.345, "low": 1.9001, "close": 2.24, "volume": 4064765}, "trend_line": 1.477333, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.948, "activity_20": 1.741286, "activity_30": 1.613183}, "trend_signal": 1, "fair_value": 7.348878, "relative_strength": -37.489738, "rate_of_change": 0.9796992481202959, "market_dynamics": 1.600629, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.481, "low": 2.18, "close": 2.3, "volume": 3341272}, "trend_line": 1.499333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.029091, "activity_20": 1.808857, "activity_30": 1.666258}, "trend_signal": 1, "fair_value": 7.283494, "relative_strength": -31.73699, "rate_of_change": 1.489170011094318, "market_dynamics": 1.560715, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.22, "close": 2.36, "volume": 1233109}, "trend_line": 1.531, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.106909, "activity_20": 1.877333, "activity_30": 1.721785}, "trend_signal": 1, "fair_value": 7.217532, "relative_strength": -30.655443, "rate_of_change": 2.1120725015723587, "market_dynamics": 1.560535, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.16, "close": 2.37, "volume": 2413017}, "trend_line": 1.571333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.173273, "activity_20": 1.94181, "activity_30": 1.775914}, "trend_signal": 1, "fair_value": 7.152596, "relative_strength": -28.949423, "rate_of_change": 2.6344219464402467, "market_dynamics": 1.528247, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.38, "close": 2.53, "volume": 2520304}, "trend_line": 1.617333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.255818, "activity_20": 2.016667, "activity_30": 1.837763}, "trend_signal": 1, "fair_value": 7.091955, "relative_strength": -20.017379, "rate_of_change": 2.927450769505879, "market_dynamics": 1.509609, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.12, "close": 2.16, "volume": 2995788}, "trend_line": 1.650333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.259818, "activity_20": 2.051048, "activity_30": 1.872774}, "trend_signal": 1, "fair_value": 7.031122, "relative_strength": -29.597477, "rate_of_change": 2.040396133634826, "market_dynamics": 1.353062, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.16, "close": 2.44, "volume": 847332}, "trend_line": 1.696667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.308727, "activity_20": 2.10781, "activity_30": 1.92372}, "trend_signal": 1, "fair_value": 6.972917, "relative_strength": -19.108305, "rate_of_change": 2.807554596557172, "market_dynamics": 1.245446, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.34, "close": 2.46, "volume": 1396006}, "trend_line": 1.733667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.349818, "activity_20": 2.160762, "activity_30": 1.972968}, "trend_signal": 1, "fair_value": 6.914327, "relative_strength": -13.996373, "rate_of_change": 2.1807461334487055, "market_dynamics": 1.13254, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 3.56, "low": 1.75, "close": 1.75, "volume": 54302455}, "trend_line": 1.752, "activity_lines": {"activity_5": 2.184, "activity_10": 2.254727, "activity_20": 2.14081, "activity_30": 1.974022}, "trend_signal": 1, "fair_value": 6.845929, "relative_strength": -38.08594, "rate_of_change": 1.05746951404162, "market_dynamics": 0.758132, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 2.04, "low": 1.57, "close": 1.98, "volume": 9815154}, "trend_line": 1.778667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.205818, "activity_20": 2.140905, "activity_30": 1.988731}, "trend_signal": 1, "fair_value": 6.768045, "relative_strength": -26.862896, "rate_of_change": 1.52208904109589, "market_dynamics": 0.474748, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.95, "close": 2.05, "volume": 5120911}, "trend_line": 1.807, "activity_lines": {"activity_5": 2.052, "activity_10": 2.167818, "activity_20": 2.144619, "activity_30": 2.006237}, "trend_signal": 1, "fair_value": 6.688045, "relative_strength": -22.028992, "rate_of_change": 1.5929344840827395, "market_dynamics": 0.133399, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.77, "close": 1.79, "volume": 4139220}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.086, "activity_20": 2.120143, "activity_30": 2.00514}, "trend_signal": 1, "fair_value": 6.577404, "relative_strength": -28.977639, "rate_of_change": 0.9223574986164906, "market_dynamics": -0.307718, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.5949, "close": 1.67, "volume": 3048829}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.991636, "activity_20": 2.082952, "activity_30": 1.995226}, "trend_signal": 0, "fair_value": 6.44734, "relative_strength": -29.454771, "rate_of_change": 0.6397001206909033, "market_dynamics": -0.521826, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.46, "close": 1.63, "volume": 4252819}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.902545, "activity_20": 2.041762, "activity_30": 1.981978}, "trend_signal": 0, "fair_value": 6.319391, "relative_strength": -27.601875, "rate_of_change": 0.508572558767262, "market_dynamics": -0.663629, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.6601, "low": 1.515, "close": 1.53, "volume": 2566090}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.654, "activity_10": 1.808727, "activity_20": 1.99119, "activity_30": 1.961677}, "trend_signal": 0, "fair_value": 6.230929, "relative_strength": -29.904084, "rate_of_change": 0.1806830175852894, "market_dynamics": -0.840507, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.49, "close": 1.51, "volume": 6927496}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.729455, "activity_20": 1.940524, "activity_30": 1.939871}, "trend_signal": 0, "fair_value": 6.105994, "relative_strength": -27.531612, "rate_of_change": 0.4509199134199093, "market_dynamics": -0.895718, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.74, "low": 1.415, "close": 1.55, "volume": 5641069}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.669273, "activity_20": 1.89519, "activity_30": 1.920108}, "trend_signal": 0, "fair_value": 5.987468, "relative_strength": -20.798215, "rate_of_change": 0.5566889130344645, "market_dynamics": -0.922708, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.52, "close": 1.62, "volume": 2905930}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.638, "activity_20": 1.857762, "activity_30": 1.904194}, "trend_signal": 0, "fair_value": 5.869647, "relative_strength": -11.8781, "rate_of_change": 0.48214277104592823, "market_dynamics": -0.948585, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.52, "close": 1.66, "volume": 3625384}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.629273, "activity_20": 1.826286, "activity_30": 1.89028}, "trend_signal": 0, "fair_value": 5.796827, "relative_strength": -2.854738, "rate_of_change": 0.5331436763561981, "market_dynamics": -0.919964, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.33, "close": 1.33, "volume": 3139864}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.562182, "activity_20": 1.764952, "activity_30": 1.85443}, "trend_signal": 0, "fair_value": 5.724006, "relative_strength": -18.269592, "rate_of_change": -0.017712565368119423, "market_dynamics": -0.975799, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.545, "low": 1.27, "close": 1.52, "volume": 1869135}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.541455, "activity_20": 1.724333, "activity_30": 1.83086}, "trend_signal": 0, "fair_value": 5.677404, "relative_strength": -9.574571, "rate_of_change": 0.3359618698659633, "market_dynamics": -0.995788, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.44, "close": 1.56, "volume": 3151462}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.537636, "activity_20": 1.690952, "activity_30": 1.809462}, "trend_signal": 0, "fair_value": 5.633686, "relative_strength": -10.541045, "rate_of_change": 0.07046694793534108, "market_dynamics": -0.992564, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.53, "close": 1.78, "volume": 2718446}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.578, "activity_20": 1.682048, "activity_30": 1.802172}, "trend_signal": 0, "fair_value": 5.56984, "relative_strength": -2.984619, "rate_of_change": 0.26413100898044867, "market_dynamics": -0.723833, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 2.0198, "low": 1.75, "close": 1.91, "volume": 8796614}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.64, "activity_20": 1.688286, "activity_30": 1.802946}, "trend_signal": 0, "fair_value": 5.503173, "relative_strength": 2.278292, "rate_of_change": 0.4390410958904187, "market_dynamics": -0.22328, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.78, "close": 2.09, "volume": 2924787}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.729636, "activity_20": 1.713857, "activity_30": 1.814796}, "trend_signal": 0, "fair_value": 5.43625, "relative_strength": 10.057816, "rate_of_change": 0.3147403942543095, "market_dynamics": 0.211373, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.97, "close": 1.98, "volume": 3091767}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.789091, "activity_20": 1.731048, "activity_30": 1.819161}, "trend_signal": 0, "fair_value": 5.362724, "relative_strength": -1.438334, "rate_of_change": 0.26146073931683933, "market_dynamics": 0.616051, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.76, "close": 1.77, "volume": 2282786}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.801818, "activity_20": 1.729095, "activity_30": 1.809656}, "trend_signal": 0, "fair_value": 5.291891, "relative_strength": -11.776244, "rate_of_change": -0.06952365603679844, "market_dynamics": 0.672014, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.59, "close": 1.75, "volume": 2795887}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.806909, "activity_20": 1.728429, "activity_30": 1.798946}, "trend_signal": 0, "fair_value": 5.22266, "relative_strength": -13.897521, "rate_of_change": -0.5567327766179532, "market_dynamics": 0.566197, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.59, "close": 1.6, "volume": 1376914}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.782364, "activity_20": 1.716857, "activity_30": 1.779247}, "trend_signal": 0, "fair_value": 5.153622, "relative_strength": -23.563401, "rate_of_change": -0.6822954307724635, "market_dynamics": 0.409264, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.405, "close": 1.43, "volume": 2141896}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.728, "activity_20": 1.68981, "activity_30": 1.749419}, "trend_signal": 0, "fair_value": 5.08266, "relative_strength": -28.205606, "rate_of_change": -0.7926723256424807, "market_dynamics": 0.185312, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.36, "close": 1.48, "volume": 1286825}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.546, "activity_10": 1.680909, "activity_20": 1.670143, "activity_30": 1.723785}, "trend_signal": 0, "fair_value": 5.012019, "relative_strength": -27.256483, "rate_of_change": -1.3494143020977007, "market_dynamics": 0.028125, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.48, "close": 1.57, "volume": 1635630}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.650909, "activity_20": 1.661762, "activity_30": 1.705591}, "trend_signal": 0, "fair_value": 4.934583, "relative_strength": -24.775949, "rate_of_change": -1.3138768898488207, "market_dynamics": -0.102487, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.56, "high": 1.6995, "low": 1.56, "close": 1.68, "volume": 1803211}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.572, "activity_10": 1.640727, "activity_20": 1.664905, "activity_30": 1.696065}, "trend_signal": 0, "fair_value": 4.862276, "relative_strength": -15.816842, "rate_of_change": -1.2402149844583283, "market_dynamics": -0.110015, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.665, "close": 1.72, "volume": 1275373}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.639636, "activity_20": 1.67181, "activity_30": 1.690581}, "trend_signal": 0, "fair_value": 4.799968, "relative_strength": -14.597804, "rate_of_change": -1.2003878116343425, "market_dynamics": 0.014279, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.719, "close": 1.96, "volume": 3210307}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.685636, "activity_20": 1.701143, "activity_30": 1.701978}, "trend_signal": 0, "fair_value": 4.732981, "relative_strength": -4.614766, "rate_of_change": -1.065420759891738, "market_dynamics": 0.325923, "expectation": {"probability": 45.9885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cfd307-351b-427d-833b-a2dfbb08b665/", "share_image": "https://sharemaestro.com/terminal/54cfd307-351b-427d-833b-a2dfbb08b665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}