{"ticker": {"uuid": "54cfd307-351b-427d-833b-a2dfbb08b665", "symbol": "ACRV", "name": "Acrivon Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACRV fell 1.23%, moving from 1.62 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.64 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.64"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.59, "close": 1.6, "volume": 1376914}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.782364, "activity_20": 1.716857, "activity_30": 1.779247}, "trend_signal": 0, "fair_value": 5.153622, "relative_strength": -23.638521, "rate_of_change": -0.6822954307724635, "market_dynamics": 0.409151, "expectation": {"probability": 46.3587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.2, "high": 12.95, "low": 12.1, "close": 12.5, "volume": 130253}, "trend_line": null, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.360545, "activity_20": 13.362429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.055517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533118, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.44, "high": 12.6975, "low": 11.75, "close": 12.5, "volume": 230774}, "trend_line": 14.003667, "activity_lines": {"activity_5": 12.502, "activity_10": 12.498, "activity_20": 13.140286, "activity_30": 13.783484}, "trend_signal": 0, "fair_value": 14.003667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.705197, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.4, "high": 14.03, "low": 11.5001, "close": 13.65, "volume": 411326}, "trend_line": 14.042, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.777091, "activity_20": 13.037333, "activity_30": 13.760667}, "trend_signal": 0, "fair_value": 13.992258, "relative_strength": null, "rate_of_change": 0.27373544372341707, "market_dynamics": -0.522144, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.64, "high": 13.9396, "low": 12.76, "close": 12.96, "volume": 72188}, "trend_line": 14.052333, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.834909, "activity_20": 12.894381, "activity_30": 13.69086}, "trend_signal": 0, "fair_value": 13.96, "relative_strength": null, "rate_of_change": 0.07358638370603215, "market_dynamics": -0.3473, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.85, "high": 13.4025, "low": 10.28, "close": 11.44, "volume": 53798}, "trend_line": 14.017, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.594182, "activity_20": 12.649524, "activity_30": 13.522323}, "trend_signal": 0, "fair_value": 13.883636, "relative_strength": null, "rate_of_change": -0.2514386756989134, "market_dynamics": -0.180361, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.9, "high": 12.89, "low": 11.54, "close": 12.41, "volume": 52612}, "trend_line": 14.031, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.545636, "activity_20": 12.545381, "activity_30": 13.418645}, "trend_signal": 0, "fair_value": 13.840294, "relative_strength": null, "rate_of_change": 0.09987871869873098, "market_dynamics": 0.06761, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.05, "close": 12.8, "volume": 151634}, "trend_line": 14.069333, "activity_lines": {"activity_5": 12.502, "activity_10": 12.570182, "activity_20": 12.492286, "activity_30": 13.339226}, "trend_signal": 0, "fair_value": 13.810571, "relative_strength": null, "rate_of_change": 0.27320219513933236, "market_dynamics": 0.214214, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.77, "high": 13.2, "low": 12.02, "close": 12.49, "volume": 35916}, "trend_line": 14.101667, "activity_lines": {"activity_5": 12.448, "activity_10": 12.550182, "activity_20": 12.448714, "activity_30": 13.237333}, "trend_signal": 0, "fair_value": 13.773889, "relative_strength": null, "rate_of_change": 0.2298189971052681, "market_dynamics": 0.175381, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.72, "high": 12.72, "low": 11.2901, "close": 11.75, "volume": 35137}, "trend_line": 14.106667, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.401636, "activity_20": 12.370619, "activity_30": 13.085613}, "trend_signal": 0, "fair_value": 13.719189, "relative_strength": null, "rate_of_change": 0.03545680095834773, "market_dynamics": 0.130893, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6, "high": 12.89, "low": 11.22, "close": 12.39, "volume": 102244}, "trend_line": 14.105667, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.384, "activity_20": 12.392762, "activity_30": 12.97486}, "trend_signal": 0, "fair_value": 13.684211, "relative_strength": null, "rate_of_change": -0.007088846713397615, "market_dynamics": 0.053491, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.0, "close": 11.13, "volume": 58743}, "trend_line": 14.005667, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.136909, "activity_20": 12.297905, "activity_30": 12.782882}, "trend_signal": 0, "fair_value": 13.618718, "relative_strength": null, "rate_of_change": -0.7089349266503998, "market_dynamics": -0.239375, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.04, "high": 12.39, "low": 10.59, "close": 12.0, "volume": 33167}, "trend_line": 13.921333, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.072909, "activity_20": 12.293333, "activity_30": 12.653484}, "trend_signal": 0, "fair_value": 13.57825, "relative_strength": null, "rate_of_change": -0.6021419758159331, "market_dynamics": -0.312153, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.85, "high": 12.24, "low": 11.62, "close": 11.71, "volume": 36956}, "trend_line": 13.676667, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.965273, "activity_20": 12.245857, "activity_30": 12.510817}, "trend_signal": 0, "fair_value": 13.532683, "relative_strength": null, "rate_of_change": -1.7574897461327912, "market_dynamics": -0.331623, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.71, "high": 12.52, "low": 11.4106, "close": 11.5, "volume": 69583}, "trend_line": 13.328, "activity_lines": {"activity_5": 11.666, "activity_10": 11.854727, "activity_20": 12.162524, "activity_30": 12.370387}, "trend_signal": 0, "fair_value": 13.484286, "relative_strength": null, "rate_of_change": -2.5493565062306534, "market_dynamics": -0.436162, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.48, "high": 11.75, "low": 10.52, "close": 10.55, "volume": 108222}, "trend_line": 12.96, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.598, "activity_20": 11.989857, "activity_30": 12.191161}, "trend_signal": 0, "fair_value": 13.416047, "relative_strength": null, "rate_of_change": -2.7611044417767, "market_dynamics": -0.481646, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.01, "high": 10.5, "low": 9.0201, "close": 9.35, "volume": 32229}, "trend_line": 12.760667, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.139273, "activity_20": 11.711286, "activity_30": 11.958258}, "trend_signal": 0, "fair_value": 13.323636, "relative_strength": null, "rate_of_change": -1.5380632716049467, "market_dynamics": -0.805073, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.08, "high": 10.53, "low": 8.8119, "close": 9.56, "volume": 35516}, "trend_line": 12.379333, "activity_lines": {"activity_5": 10.104, "activity_10": 10.774364, "activity_20": 11.467857, "activity_30": 11.751763}, "trend_signal": 0, "fair_value": 13.24, "relative_strength": null, "rate_of_change": -2.98835476233334, "market_dynamics": -1.141642, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.4, "low": 6.94, "close": 7.25, "volume": 119017}, "trend_line": 11.953, "activity_lines": {"activity_5": 9.009333, "activity_10": 10.048364, "activity_20": 11.022952, "activity_30": 11.420839}, "trend_signal": 0, "fair_value": 13.109783, "relative_strength": null, "rate_of_change": -3.4439092962440006, "market_dynamics": -1.380969, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.07, "high": 7.33, "low": 6.02, "close": 6.06, "volume": 84164}, "trend_line": 11.488333, "activity_lines": {"activity_5": 7.815333, "activity_10": 9.201273, "activity_20": 10.491238, "activity_30": 11.040645}, "trend_signal": 0, "fair_value": 12.959787, "relative_strength": null, "rate_of_change": -3.8874508491591957, "market_dynamics": -1.550981, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.345, "low": 5.06, "close": 5.54, "volume": 123793}, "trend_line": 11.239, "activity_lines": {"activity_5": 6.810667, "activity_10": 8.363091, "activity_20": 9.940905, "activity_30": 10.656882}, "trend_signal": 0, "fair_value": 12.805208, "relative_strength": null, "rate_of_change": -2.170314875099808, "market_dynamics": -1.512395, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.55, "high": 5.65, "low": 4.9605, "close": 5.02, "volume": 142130}, "trend_line": 10.983333, "activity_lines": {"activity_5": 5.966667, "activity_10": 7.554909, "activity_20": 9.373571, "activity_30": 10.255656}, "trend_signal": 0, "fair_value": 12.646327, "relative_strength": null, "rate_of_change": -2.274819823827749, "market_dynamics": -1.426213, "expectation": {"probability": 34.4356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.06, "high": 6.25, "low": 5.0, "close": 5.75, "volume": 87295}, "trend_line": 10.882, "activity_lines": {"activity_5": 5.654667, "activity_10": 6.990545, "activity_20": 8.911381, "activity_30": 9.918022}, "trend_signal": 0, "fair_value": 12.5084, "relative_strength": null, "rate_of_change": -0.922607008273357, "market_dynamics": -1.441291, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.78, "high": 5.977, "low": 4.105, "close": 4.375, "volume": 100444}, "trend_line": 10.7485, "activity_lines": {"activity_5": 5.138333, "activity_10": 6.289818, "activity_20": 8.350381, "activity_30": 9.498215}, "trend_signal": 0, "fair_value": 12.348922, "relative_strength": null, "rate_of_change": -1.2267965447528002, "market_dynamics": -1.418057, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46, "high": 5.67, "low": 3.89, "close": 3.89, "volume": 201466}, "trend_line": 10.486833, "activity_lines": {"activity_5": 4.652, "activity_10": 5.634273, "activity_20": 7.787357, "activity_30": 9.055731}, "trend_signal": 0, "fair_value": 12.18625, "relative_strength": -73.375266, "rate_of_change": -2.4344513187886605, "market_dynamics": -1.369138, "expectation": {"probability": 31.3162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.36, "low": 3.4113, "close": 3.84, "volume": 91736}, "trend_line": 10.2045, "activity_lines": {"activity_5": 4.293667, "activity_10": 5.108, "activity_20": 7.262762, "activity_30": 8.626903}, "trend_signal": 0, "fair_value": 12.028774, "relative_strength": -73.493642, "rate_of_change": -2.692261810596214, "market_dynamics": -1.395773, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 4.82, "low": 3.6475, "close": 4.41, "volume": 97966}, "trend_line": 9.933833, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.807364, "activity_20": 6.828643, "activity_30": 8.253065}, "trend_signal": 0, "fair_value": 11.887685, "relative_strength": -69.077424, "rate_of_change": -2.652427850458127, "market_dynamics": -1.395191, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.59, "high": 6.36, "low": 4.295, "close": 5.03, "volume": 251213}, "trend_line": 9.653167, "activity_lines": {"activity_5": 4.431, "activity_10": 4.709273, "activity_20": 6.491667, "activity_30": 7.936688}, "trend_signal": 0, "fair_value": 11.763, "relative_strength": -64.334299, "rate_of_change": -2.8253545232741493, "market_dynamics": -1.18173, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.07, "high": 5.56, "low": 4.57, "close": 4.59, "volume": 251030}, "trend_line": 9.378833, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.613545, "activity_20": 6.149786, "activity_30": 7.610032}, "trend_signal": 0, "fair_value": 11.634911, "relative_strength": -67.951314, "rate_of_change": -2.8419067027432514, "market_dynamics": -0.987635, "expectation": {"probability": 34.0645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.64, "high": 5.19, "low": 4.15, "close": 4.99, "volume": 172128}, "trend_line": 9.126833, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.638909, "activity_20": 5.883619, "activity_30": 7.326882}, "trend_signal": 0, "fair_value": 11.518333, "relative_strength": -64.882887, "rate_of_change": -2.68690145138527, "market_dynamics": -0.639578, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.76, "close": 4.92, "volume": 88739}, "trend_line": 8.8785, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.671, "activity_20": 5.642976, "activity_30": 7.055473}, "trend_signal": 0, "fair_value": 11.404569, "relative_strength": -64.87794, "rate_of_change": -2.720910966597053, "market_dynamics": -0.322519, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.89, "high": 5.31, "low": 4.41, "close": 4.56, "volume": 286982}, "trend_line": 8.613833, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.648909, "activity_20": 5.403619, "activity_30": 6.77686}, "trend_signal": 0, "fair_value": 11.288559, "relative_strength": -65.785362, "rate_of_change": -2.980987779467265, "market_dynamics": -0.072353, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 5.23, "low": 3.99, "close": 4.79, "volume": 404236}, "trend_line": 8.356833, "activity_lines": {"activity_5": 4.768, "activity_10": 4.677, "activity_20": 5.217452, "activity_30": 6.530161}, "trend_signal": 0, "fair_value": 11.18025, "relative_strength": -64.517201, "rate_of_change": -2.9835730504642903, "market_dynamics": 0.249969, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.14, "close": 4.35, "volume": 130834}, "trend_line": 8.046833, "activity_lines": {"activity_5": 4.628, "activity_10": 4.642545, "activity_20": 5.023714, "activity_30": 6.271656}, "trend_signal": 0, "fair_value": 11.068279, "relative_strength": -67.916806, "rate_of_change": -3.709539247703053, "market_dynamics": 0.344993, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.35, "high": 4.855, "low": 3.7501, "close": 3.82, "volume": 173623}, "trend_line": 7.742167, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.512182, "activity_20": 4.814548, "activity_30": 5.998957}, "trend_signal": 0, "fair_value": 10.951371, "relative_strength": -71.308707, "rate_of_change": -3.7861603440757277, "market_dynamics": 0.464768, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9591, "high": 4.08, "low": 3.46, "close": 3.82, "volume": 198348}, "trend_line": 7.488167, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.383091, "activity_20": 4.641952, "activity_30": 5.745914}, "trend_signal": 0, "fair_value": 10.838175, "relative_strength": -70.692288, "rate_of_change": -3.280735225680361, "market_dynamics": 0.456967, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.36, "close": 3.63, "volume": 398968}, "trend_line": 7.1955, "activity_lines": {"activity_5": 3.892, "activity_10": 4.219818, "activity_20": 4.48331, "activity_30": 5.497}, "trend_signal": 0, "fair_value": 10.725547, "relative_strength": -71.480407, "rate_of_change": -3.9083930686909065, "market_dynamics": 0.388766, "expectation": {"probability": 32.5868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.74, "high": 4.22, "low": 3.19, "close": 3.94, "volume": 692579}, "trend_line": 6.900167, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.127091, "activity_20": 4.381429, "activity_30": 5.286968}, "trend_signal": 0, "fair_value": 10.621154, "relative_strength": -67.214336, "rate_of_change": -4.104412480022241, "market_dynamics": 0.556557, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.45, "close": 3.89, "volume": 253587}, "trend_line": 6.6135, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.045091, "activity_20": 4.301548, "activity_30": 5.092763}, "trend_signal": 0, "fair_value": 10.519167, "relative_strength": -67.093383, "rate_of_change": -4.154493652110153, "market_dynamics": 0.619665, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.86, "high": 5.94, "low": 3.8317, "close": 5.7, "volume": 479702}, "trend_line": 6.411833, "activity_lines": {"activity_5": 4.464, "activity_10": 4.304909, "activity_20": 4.410048, "activity_30": 5.033828}, "trend_signal": 0, "fair_value": 10.447239, "relative_strength": -50.714573, "rate_of_change": -3.0493233537461326, "market_dynamics": 0.896222, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.63, "high": 5.9157, "low": 4.65, "close": 4.95, "volume": 332628}, "trend_line": 6.163833, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.415455, "activity_20": 4.448833, "activity_30": 4.939516}, "trend_signal": 0, "fair_value": 10.366397, "relative_strength": -54.583173, "rate_of_change": -3.8678487103453776, "market_dynamics": 1.020907, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.95, "high": 6.8, "low": 4.485, "close": 6.19, "volume": 656118}, "trend_line": 5.999167, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.750909, "activity_20": 4.608524, "activity_30": 4.941204}, "trend_signal": 0, "fair_value": 10.30587, "relative_strength": -40.142092, "rate_of_change": -2.6714870438572946, "market_dynamics": 1.231288, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.27, "high": 6.9, "low": 5.1239, "close": 6.19, "volume": 384326}, "trend_line": 5.8055, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.056727, "activity_20": 4.762643, "activity_30": 4.953516}, "trend_signal": 0, "fair_value": 10.247071, "relative_strength": -40.533286, "rate_of_change": -3.228231519475947, "market_dynamics": 1.507318, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.26, "high": 7.31, "low": 6.0, "close": 7.15, "volume": 245173}, "trend_line": 5.6535, "activity_lines": {"activity_5": 6.312, "activity_10": 5.511636, "activity_20": 5.006095, "activity_30": 5.040258}, "trend_signal": 0, "fair_value": 10.203451, "relative_strength": -29.567328, "rate_of_change": -2.6182068727930434, "market_dynamics": 1.527742, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.09, "high": 7.7, "low": 6.0178, "close": 6.48, "volume": 226695}, "trend_line": 5.486167, "activity_lines": {"activity_5": 6.46, "activity_10": 5.793818, "activity_20": 5.172524, "activity_30": 5.093581}, "trend_signal": 0, "fair_value": 10.151736, "relative_strength": -34.936852, "rate_of_change": -2.959812505527552, "market_dynamics": 1.634707, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.34, "high": 11.9, "low": 5.7, "close": 9.99, "volume": 40190444}, "trend_line": 5.4675, "activity_lines": {"activity_5": 7.726, "activity_10": 6.665818, "activity_20": 5.660905, "activity_30": 5.384151}, "trend_signal": 0, "fair_value": 10.149521, "relative_strength": 1.126246, "rate_of_change": -0.3402557742044631, "market_dynamics": 1.698405, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 11.51, "low": 9.1, "close": 9.39, "volume": 1882943}, "trend_line": 5.468833, "activity_lines": {"activity_5": 8.456, "activity_10": 7.316545, "activity_20": 6.062857, "activity_30": 5.637215}, "trend_signal": 1, "fair_value": 10.139257, "relative_strength": 1.741565, "rate_of_change": 0.02438042981252504, "market_dynamics": 1.71447, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.52, "high": 10.27, "low": 7.8, "close": 8.46, "volume": 1927295}, "trend_line": 5.432167, "activity_lines": {"activity_5": 8.662667, "activity_10": 7.693455, "activity_20": 6.352524, "activity_30": 5.830194}, "trend_signal": 1, "fair_value": 10.116867, "relative_strength": -10.357139, "rate_of_change": -0.6704538244265332, "market_dynamics": 1.721721, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.22, "high": 10.29, "low": 8.09, "close": 9.59, "volume": 1197370}, "trend_line": 5.510167, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.193636, "activity_20": 6.733476, "activity_30": 6.098441}, "trend_signal": 1, "fair_value": 10.109934, "relative_strength": 2.099251, "rate_of_change": 1.4358910541594228, "market_dynamics": 1.77884, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.58, "high": 9.58, "low": 7.98, "close": 8.77, "volume": 779897}, "trend_line": 5.6005, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.441091, "activity_20": 7.012524, "activity_30": 6.308753}, "trend_signal": 1, "fair_value": 10.092532, "relative_strength": -6.195874, "rate_of_change": 1.639387699138705, "market_dynamics": 1.61906, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.15, "close": 8.89, "volume": 283334}, "trend_line": 5.712167, "activity_lines": {"activity_5": 8.974, "activity_10": 8.654545, "activity_20": 7.285, "activity_30": 6.520978}, "trend_signal": 1, "fair_value": 10.077115, "relative_strength": -5.346986, "rate_of_change": 1.9938755468261713, "market_dynamics": 1.515327, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.99, "high": 9.14, "low": 7.93, "close": 7.95, "volume": 273561}, "trend_line": 5.809833, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.625455, "activity_20": 7.449048, "activity_30": 6.665355}, "trend_signal": 1, "fair_value": 10.05019, "relative_strength": -15.013499, "rate_of_change": 1.709788946996827, "market_dynamics": 1.299525, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.09, "high": 8.16, "low": 7.455, "close": 7.72, "volume": 495867}, "trend_line": 5.8755, "activity_lines": {"activity_5": 8.28, "activity_10": 8.522545, "activity_20": 7.575048, "activity_30": 6.788591}, "trend_signal": 1, "fair_value": 10.021063, "relative_strength": -14.702406, "rate_of_change": 1.1302734519219308, "market_dynamics": 1.005538, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.15, "close": 7.25, "volume": 480936}, "trend_line": 5.971333, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.306364, "activity_20": 7.642333, "activity_30": 6.877269}, "trend_signal": 1, "fair_value": 9.986852, "relative_strength": -20.504874, "rate_of_change": 1.631061186282016, "market_dynamics": 0.665552, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.17, "high": 8.12, "low": 7.1, "close": 7.25, "volume": 502375}, "trend_line": 6.083333, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.088364, "activity_20": 7.69581, "activity_30": 6.959763}, "trend_signal": 1, "fair_value": 9.953476, "relative_strength": -21.740399, "rate_of_change": 1.8756281051483832, "market_dynamics": 0.315601, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.14, "high": 7.31, "low": 6.39, "close": 6.61, "volume": 900609}, "trend_line": 6.175667, "activity_lines": {"activity_5": 7.146, "activity_10": 7.74, "activity_20": 7.672, "activity_30": 6.993742}, "trend_signal": 1, "fair_value": 9.913193, "relative_strength": -27.048207, "rate_of_change": 1.517819261250373, "market_dynamics": 0.002745, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.68, "high": 6.79, "low": 5.5, "close": 5.8, "volume": 638045}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.627333, "activity_10": 7.305818, "activity_20": 7.557762, "activity_30": 6.969505}, "trend_signal": 1, "fair_value": 9.864226, "relative_strength": -34.397951, "rate_of_change": 0.7502509445538535, "market_dynamics": -0.310722, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.83, "high": 7.14, "low": 5.7401, "close": 7.07, "volume": 636418}, "trend_line": 6.29, "activity_lines": {"activity_5": 6.675333, "activity_10": 7.167818, "activity_20": 7.554143, "activity_30": 7.024215}, "trend_signal": 1, "fair_value": 9.831353, "relative_strength": -21.371762, "rate_of_change": 1.0928961748633816, "market_dynamics": -0.453802, "expectation": {"probability": 24.9064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.08, "high": 8.0, "low": 6.81, "close": 7.45, "volume": 563746}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.124182, "activity_20": 7.57181, "activity_30": 7.099054}, "trend_signal": 1, "fair_value": 9.803663, "relative_strength": -15.311925, "rate_of_change": 1.5156279809221003, "market_dynamics": -0.532928, "expectation": {"probability": 27.6173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.21, "close": 7.33, "volume": 335449}, "trend_line": 6.463333, "activity_lines": {"activity_5": 7.058, "activity_10": 7.097636, "activity_20": 7.561095, "activity_30": 7.16}, "trend_signal": 1, "fair_value": 9.77523, "relative_strength": -11.433583, "rate_of_change": 1.2215494477735191, "market_dynamics": -0.606748, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 8.875, "low": 7.24, "close": 8.86, "volume": 298109}, "trend_line": 6.594667, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.375455, "activity_20": 7.688333, "activity_30": 7.314624}, "trend_signal": 1, "fair_value": 9.76483, "relative_strength": 11.572896, "rate_of_change": 2.031985664362332, "market_dynamics": -0.478792, "expectation": {"probability": 21.2714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93, "high": 9.24, "low": 7.46, "close": 7.55, "volume": 322243}, "trend_line": 6.694333, "activity_lines": {"activity_5": 7.81, "activity_10": 7.415636, "activity_20": 7.67219, "activity_30": 7.376258}, "trend_signal": 1, "fair_value": 9.739944, "relative_strength": -0.235872, "rate_of_change": 1.511312095061055, "market_dynamics": -0.444269, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.49, "high": 7.69, "low": 6.87, "close": 7.69, "volume": 316071}, "trend_line": 6.791, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.488545, "activity_20": 7.662905, "activity_30": 7.440495}, "trend_signal": 1, "fair_value": 9.717167, "relative_strength": 3.239763, "rate_of_change": 1.444012420654904, "market_dynamics": -0.461037, "expectation": {"probability": 23.4273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.675, "high": 7.78, "low": 6.94, "close": 7.6, "volume": 218061}, "trend_line": 6.899333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.545636, "activity_20": 7.637905, "activity_30": 7.492688}, "trend_signal": 1, "fair_value": 9.693901, "relative_strength": -1.504975, "rate_of_change": 1.595243704903549, "market_dynamics": -0.35981, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.72, "high": 9.42, "low": 7.45, "close": 9.36, "volume": 268367}, "trend_line": 7.084, "activity_lines": {"activity_5": 8.282, "activity_10": 7.916364, "activity_20": 7.778381, "activity_30": 7.651441}, "trend_signal": 1, "fair_value": 9.690272, "relative_strength": 22.02657, "rate_of_change": 2.6765920705668105, "market_dynamics": -0.177598, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.47, "high": 10.16, "low": 8.92, "close": 9.49, "volume": 446799}, "trend_line": 7.273, "activity_lines": {"activity_5": 8.708, "activity_10": 8.272364, "activity_20": 7.917524, "activity_30": 7.806667}, "trend_signal": 1, "fair_value": 9.688118, "relative_strength": 26.409421, "rate_of_change": 2.667984189723321, "market_dynamics": 0.12594, "expectation": {"probability": 28.1307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.43, "high": 9.47, "low": 7.75, "close": 8.08, "volume": 236250}, "trend_line": 7.421333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.319636, "activity_20": 7.924762, "activity_30": 7.858731}, "trend_signal": 1, "fair_value": 9.671011, "relative_strength": 16.094803, "rate_of_change": 2.0395022686649256, "market_dynamics": 0.318302, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.01, "high": 9.9892, "low": 7.9, "close": 8.91, "volume": 513064}, "trend_line": 7.587, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.476364, "activity_20": 8.017286, "activity_30": 7.954774}, "trend_signal": 1, "fair_value": 9.663, "relative_strength": 22.345009, "rate_of_change": 2.232307861673907, "market_dynamics": 0.595243, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 7.2011, "close": 7.47, "volume": 1657627}, "trend_line": 7.706333, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.337818, "activity_20": 7.970524, "activity_30": 7.947226}, "trend_signal": 1, "fair_value": 9.640156, "relative_strength": 2.449046, "rate_of_change": 1.5728614735732191, "market_dynamics": 0.549919, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.57, "high": 7.68, "low": 7.0, "close": 7.16, "volume": 320873}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.142545, "activity_20": 7.904333, "activity_30": 7.911978}, "trend_signal": 1, "fair_value": 9.614588, "relative_strength": -1.283369, "rate_of_change": 0.6315195567074511, "market_dynamics": 0.318781, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.8501, "close": 7.01, "volume": 506153}, "trend_line": 7.823667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.923091, "activity_20": 7.831524, "activity_30": 7.863914}, "trend_signal": 0, "fair_value": 9.58801, "relative_strength": -2.757878, "rate_of_change": 0.8854545454545516, "market_dynamics": 0.181695, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.29, "low": 6.87, "close": 7.29, "volume": 463983}, "trend_line": 7.860333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.788182, "activity_20": 7.794333, "activity_30": 7.829484}, "trend_signal": 0, "fair_value": 9.564798, "relative_strength": 0.139124, "rate_of_change": 0.46865491591090747, "market_dynamics": -0.101092, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 8.36, "low": 7.01, "close": 8.25, "volume": 351610}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.832545, "activity_20": 7.851714, "activity_30": 7.854624}, "trend_signal": 0, "fair_value": 9.55165, "relative_strength": 12.93132, "rate_of_change": 0.8735889433691992, "market_dynamics": -0.21226, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.19, "high": 8.265, "low": 7.87, "close": 7.96, "volume": 220602}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.814, "activity_20": 7.878952, "activity_30": 7.856624}, "trend_signal": 0, "fair_value": 9.535891, "relative_strength": 8.572071, "rate_of_change": 0.34052213393870767, "market_dynamics": -0.271835, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.08, "high": 8.46, "low": 7.92, "close": 8.01, "volume": 177825}, "trend_line": 8.007, "activity_lines": {"activity_5": 7.882, "activity_10": 7.798, "activity_20": 7.907571, "activity_30": 7.860108}, "trend_signal": 0, "fair_value": 9.520931, "relative_strength": 10.923296, "rate_of_change": 0.6410256410256319, "market_dynamics": -0.351189, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.03, "high": 8.74, "low": 7.6925, "close": 8.57, "volume": 249950}, "trend_line": 7.959667, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.908364, "activity_20": 7.985905, "activity_30": 7.89643}, "trend_signal": 0, "fair_value": 9.511699, "relative_strength": 11.783332, "rate_of_change": -0.5911452479080813, "market_dynamics": -0.23437, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.66, "high": 8.66, "low": 6.89, "close": 6.96, "volume": 309890}, "trend_line": 7.878667, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.742727, "activity_20": 7.901571, "activity_30": 7.831935}, "trend_signal": 0, "fair_value": 9.487163, "relative_strength": -6.471511, "rate_of_change": -1.017630511427168, "market_dynamics": -0.441681, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.1097, "close": 6.55, "volume": 202052}, "trend_line": 7.815, "activity_lines": {"activity_5": 7.352, "activity_10": 7.522909, "activity_20": 7.772667, "activity_30": 7.746215}, "trend_signal": 0, "fair_value": 9.45919, "relative_strength": -13.919624, "rate_of_change": -0.8080935518660669, "market_dynamics": -0.683203, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.61, "high": 7.7, "low": 6.61, "close": 7.58, "volume": 183175}, "trend_line": 7.748, "activity_lines": {"activity_5": 7.342, "activity_10": 7.533273, "activity_20": 7.744333, "activity_30": 7.731054}, "trend_signal": 0, "fair_value": 9.441462, "relative_strength": -1.593439, "rate_of_change": -0.8573256557901494, "market_dynamics": -0.805945, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.67, "high": 7.82, "low": 6.17, "close": 6.42, "volume": 372197}, "trend_line": 7.669667, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.330727, "activity_20": 7.604905, "activity_30": 7.645376}, "trend_signal": 0, "fair_value": 9.413224, "relative_strength": -19.229143, "rate_of_change": -1.0110092927207106, "market_dynamics": -1.17357, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45, "high": 7.77, "low": 6.45, "close": 7.06, "volume": 286394}, "trend_line": 7.608667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.258, "activity_20": 7.530762, "activity_30": 7.606043}, "trend_signal": 0, "fair_value": 9.391435, "relative_strength": -12.068782, "rate_of_change": -0.7953409189734046, "market_dynamics": -1.165566, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.91, "high": 7.445, "low": 6.51, "close": 6.71, "volume": 402030}, "trend_line": 7.567333, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.120727, "activity_20": 7.431857, "activity_30": 7.548065}, "trend_signal": 0, "fair_value": 9.366835, "relative_strength": -14.586865, "rate_of_change": -0.5432489028630112, "market_dynamics": -1.154552, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.81, "close": 5.92, "volume": 138123}, "trend_line": 7.507333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.850364, "activity_20": 7.261714, "activity_30": 7.441785}, "trend_signal": 0, "fair_value": 9.3355, "relative_strength": -25.2529, "rate_of_change": -0.7928817193587173, "market_dynamics": -1.299497, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.87, "high": 6.7016, "low": 5.4, "close": 6.62, "volume": 225195}, "trend_line": 7.486333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.749636, "activity_20": 7.166667, "activity_30": 7.384538}, "trend_signal": 0, "fair_value": 9.311036, "relative_strength": -15.901548, "rate_of_change": -0.27972650207470356, "market_dynamics": -1.247313, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 7.18, "low": 5.45, "close": 5.47, "volume": 142713}, "trend_line": 7.427, "activity_lines": {"activity_5": 6.138, "activity_10": 6.464182, "activity_20": 6.966762, "activity_30": 7.254452}, "trend_signal": 0, "fair_value": 9.276741, "relative_strength": -28.861953, "rate_of_change": -0.7925509057638838, "market_dynamics": -1.414499, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.46, "high": 6.0, "low": 5.32, "close": 5.78, "volume": 236608}, "trend_line": 7.399333, "activity_lines": {"activity_5": 5.946, "activity_10": 6.281273, "activity_20": 6.814905, "activity_30": 7.148194}, "trend_signal": 0, "fair_value": 9.245796, "relative_strength": -26.990462, "rate_of_change": -0.372519186751033, "market_dynamics": -1.449119, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.3908, "close": 5.45, "volume": 80364}, "trend_line": 7.387667, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.089091, "activity_20": 6.649286, "activity_30": 7.02243}, "trend_signal": 0, "fair_value": 9.2125, "relative_strength": -32.289348, "rate_of_change": -0.15766285961180493, "market_dynamics": -1.487506, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.45, "high": 6.2778, "low": 5.28, "close": 6.07, "volume": 157028}, "trend_line": 7.354333, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.037091, "activity_20": 6.555238, "activity_30": 6.937419}, "trend_signal": 0, "fair_value": 9.185174, "relative_strength": -23.783674, "rate_of_change": -0.45121145823168346, "market_dynamics": -1.523075, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.07, "high": 8.0, "low": 5.46, "close": 6.02, "volume": 889061}, "trend_line": 7.306667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.984727, "activity_20": 6.469952, "activity_30": 6.851333}, "trend_signal": 0, "fair_value": 9.157888, "relative_strength": -24.801987, "rate_of_change": -0.6481349158380447, "market_dynamics": -1.302963, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.12, "high": 6.12, "low": 4.69, "close": 5.42, "volume": 177105}, "trend_line": 7.243, "activity_lines": {"activity_5": 5.738, "activity_10": 5.851636, "activity_20": 6.334429, "activity_30": 6.729613}, "trend_signal": 0, "fair_value": 9.12594, "relative_strength": -34.284385, "rate_of_change": -0.8713548872557035, "market_dynamics": -1.394114, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.53, "high": 6.08, "low": 5.0, "close": 5.54, "volume": 146619}, "trend_line": 7.132333, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.758545, "activity_20": 6.218619, "activity_30": 6.619742}, "trend_signal": 0, "fair_value": 9.095551, "relative_strength": -31.423571, "rate_of_change": -1.5279166091398633, "market_dynamics": -1.266669, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.25, "close": 5.31, "volume": 355511}, "trend_line": 7.057667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.651273, "activity_20": 6.087905, "activity_30": 6.502172}, "trend_signal": 0, "fair_value": 9.063739, "relative_strength": -31.747349, "rate_of_change": -1.0468664320636696, "market_dynamics": -1.201591, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5409, "high": 5.75, "low": 5.07, "close": 5.54, "volume": 150468}, "trend_line": 6.986, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.611273, "activity_20": 5.988524, "activity_30": 6.404258}, "trend_signal": 0, "fair_value": 9.034375, "relative_strength": -26.412165, "rate_of_change": -1.0154488728357485, "market_dynamics": -1.356679, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28, "high": 5.54, "low": 5.07, "close": 5.44, "volume": 92441}, "trend_line": 6.914, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.56, "activity_20": 5.892524, "activity_30": 6.304516}, "trend_signal": 0, "fair_value": 9.004669, "relative_strength": -25.632039, "rate_of_change": -1.0306326939593482, "market_dynamics": -1.108869, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.0, "close": 5.36, "volume": 132878}, "trend_line": 6.780667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.515636, "activity_20": 5.800905, "activity_30": 6.204258}, "trend_signal": 0, "fair_value": 8.974795, "relative_strength": -26.648008, "rate_of_change": -1.9284495227075422, "market_dynamics": -1.033228, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52, "high": 5.6509, "low": 2.14, "close": 2.24, "volume": 2924271}, "trend_line": 6.539, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.906, "activity_20": 5.424762, "activity_30": 5.911312}, "trend_signal": 0, "fair_value": 8.920041, "relative_strength": -68.15358, "rate_of_change": -3.5640594059552035, "market_dynamics": -1.11851, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.4, "close": 1.51, "volume": 1627022}, "trend_line": 6.32, "activity_lines": {"activity_5": 3.267333, "activity_10": 4.228, "activity_20": 5.009238, "activity_30": 5.58686}, "trend_signal": 0, "fair_value": 8.860282, "relative_strength": -75.834099, "rate_of_change": -3.349135953509702, "market_dynamics": -1.143768, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.47, "high": 1.6994, "low": 1.3, "close": 1.62, "volume": 988208}, "trend_line": 6.077, "activity_lines": {"activity_5": 2.468, "activity_10": 3.641636, "activity_20": 4.630143, "activity_30": 5.283634}, "trend_signal": 0, "fair_value": 8.80236, "relative_strength": -75.260781, "rate_of_change": -3.844936708860765, "market_dynamics": -1.345705, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.63, "high": 2.19, "low": 1.49, "close": 1.81, "volume": 2647542}, "trend_line": 5.888333, "activity_lines": {"activity_5": 1.993333, "activity_10": 3.170727, "activity_20": 4.292619, "activity_30": 5.008344}, "trend_signal": 0, "fair_value": 8.746865, "relative_strength": -70.994077, "rate_of_change": -3.1046075366134556, "market_dynamics": -1.438826, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.83, "high": 2.12, "low": 1.61, "close": 1.64, "volume": 17140310}, "trend_line": 5.704333, "activity_lines": {"activity_5": 1.704, "activity_10": 2.745455, "activity_20": 3.966381, "activity_30": 4.734258}, "trend_signal": 0, "fair_value": 8.690906, "relative_strength": -74.738428, "rate_of_change": -3.1248232734120194, "market_dynamics": -1.410096, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.32, "close": 1.41, "volume": 4075174}, "trend_line": 5.517667, "activity_lines": {"activity_5": 1.586, "activity_10": 2.347091, "activity_20": 3.641, "activity_30": 4.457204}, "trend_signal": 0, "fair_value": 8.634023, "relative_strength": -78.422004, "rate_of_change": -3.2723545417141633, "market_dynamics": -1.452731, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.1449, "close": 1.16, "volume": 2902099}, "trend_line": 5.313333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.978364, "activity_20": 3.318714, "activity_30": 4.176065}, "trend_signal": 0, "fair_value": 8.576085, "relative_strength": -81.755112, "rate_of_change": -3.7032680660141364, "market_dynamics": -1.46565, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.09, "close": 1.15, "volume": 4364896}, "trend_line": 5.076667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.683273, "activity_20": 3.021905, "activity_30": 3.907462}, "trend_signal": 0, "fair_value": 8.518962, "relative_strength": -82.624486, "rate_of_change": -4.454190994616759, "market_dynamics": -1.497616, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.305, "low": 1.13, "close": 1.17, "volume": 3937844}, "trend_line": 4.850333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.471636, "activity_20": 2.749714, "activity_30": 3.655419}, "trend_signal": 0, "fair_value": 8.462863, "relative_strength": -81.470484, "rate_of_change": -4.458318814292913, "market_dynamics": -1.513573, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.05, "close": 1.05, "volume": 2712971}, "trend_line": 4.618333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.315818, "activity_20": 2.492048, "activity_30": 3.410237}, "trend_signal": 0, "fair_value": 8.406705, "relative_strength": -83.293005, "rate_of_change": -4.783176742710247, "market_dynamics": -1.459828, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.06, "high": 1.37, "low": 1.05, "close": 1.35, "volume": 3505227}, "trend_line": 4.377667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.292909, "activity_20": 2.284, "activity_30": 3.199376}, "trend_signal": 0, "fair_value": 8.353647, "relative_strength": -78.506849, "rate_of_change": -5.211101061790045, "market_dynamics": -1.267993, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.19, "close": 1.2, "volume": 2015497}, "trend_line": 4.185667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.258909, "activity_20": 2.082762, "activity_30": 2.994366}, "trend_signal": 0, "fair_value": 8.300261, "relative_strength": -80.375514, "rate_of_change": -4.385897785281525, "market_dynamics": -1.129548, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.2965, "low": 1.16, "close": 1.18, "volume": 1053584}, "trend_line": 4.006667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.226909, "activity_20": 1.899857, "activity_30": 2.800452}, "trend_signal": 0, "fair_value": 8.247519, "relative_strength": -80.319167, "rate_of_change": -4.276498823246078, "market_dynamics": -0.975037, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.3395, "low": 1.15, "close": 1.2, "volume": 3463470}, "trend_line": 3.794, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.206545, "activity_20": 1.742143, "activity_30": 2.619376}, "trend_signal": 0, "fair_value": 8.195699, "relative_strength": -80.453917, "rate_of_change": -5.307828177385346, "market_dynamics": -0.70016, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.19, "high": 1.39, "low": 1.15, "close": 1.29, "volume": 1374607}, "trend_line": 3.623, "activity_lines": {"activity_5": 1.236, "activity_10": 1.213636, "activity_20": 1.615952, "activity_30": 2.457828}, "trend_signal": 0, "fair_value": 8.145292, "relative_strength": -78.859188, "rate_of_change": -4.507116499736421, "market_dynamics": -0.38493, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.25, "close": 1.32, "volume": 1097797}, "trend_line": 3.431667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.232545, "activity_20": 1.512286, "activity_30": 2.309247}, "trend_signal": 0, "fair_value": 8.095833, "relative_strength": -77.79202, "rate_of_change": -5.281065415401606, "market_dynamics": -0.031866, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.2301, "close": 1.35, "volume": 1391532}, "trend_line": 3.253, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.258545, "activity_20": 1.431571, "activity_30": 2.174946}, "trend_signal": 0, "fair_value": 8.047302, "relative_strength": -77.033333, "rate_of_change": -5.206420086797463, "market_dynamics": 0.268942, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.34, "close": 1.43, "volume": 1755307}, "trend_line": 3.103333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.295636, "activity_20": 1.377333, "activity_30": 2.057333}, "trend_signal": 0, "fair_value": 8.000036, "relative_strength": -75.128273, "rate_of_change": -4.6008914847832765, "market_dynamics": 0.443984, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.21, "close": 1.26, "volume": 1508841}, "trend_line": 2.924667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.296727, "activity_20": 1.326476, "activity_30": 1.938409}, "trend_signal": 0, "fair_value": 7.952234, "relative_strength": -76.951493, "rate_of_change": -5.757229404643336, "market_dynamics": 0.427811, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.22, "close": 1.24, "volume": 751022}, "trend_line": 2.783667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.292545, "activity_20": 1.293619, "activity_30": 1.82972}, "trend_signal": 0, "fair_value": 7.904965, "relative_strength": -77.474579, "rate_of_change": -4.8210616798425265, "market_dynamics": 0.398905, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.2002, "close": 1.35, "volume": 1053610}, "trend_line": 2.636, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.304909, "activity_20": 1.290857, "activity_30": 1.737226}, "trend_signal": 0, "fair_value": 7.859126, "relative_strength": -74.902222, "rate_of_change": -5.3047652610746825, "market_dynamics": 0.432419, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.435, "low": 1.27, "close": 1.36, "volume": 1225008}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.319091, "activity_20": 1.293286, "activity_30": 1.654903}, "trend_signal": 0, "fair_value": 7.813993, "relative_strength": -73.537763, "rate_of_change": -5.1719650986342955, "market_dynamics": 0.478155, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.3, "close": 1.34, "volume": 650241}, "trend_line": 2.342, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.326727, "activity_20": 1.294524, "activity_30": 1.580086}, "trend_signal": 0, "fair_value": 7.769345, "relative_strength": -72.826488, "rate_of_change": -6.307520161685537, "market_dynamics": 0.536076, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 7656972}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.329636, "activity_20": 1.296143, "activity_30": 1.514796}, "trend_signal": 0, "fair_value": 7.72524, "relative_strength": -72.321508, "rate_of_change": -6.675192143467125, "market_dynamics": 0.765844, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 2.67, "low": 1.35, "close": 1.52, "volume": 58337566}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.364727, "activity_20": 1.318143, "activity_30": 1.471849}, "trend_signal": 0, "fair_value": 7.683027, "relative_strength": -67.729414, "rate_of_change": -5.947841093817123, "market_dynamics": 0.982087, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.47, "close": 1.63, "volume": 2965369}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.415636, "activity_20": 1.35119, "activity_30": 1.444387}, "trend_signal": 0, "fair_value": 7.642128, "relative_strength": -65.051022, "rate_of_change": -6.340229229734201, "market_dynamics": 1.185513, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.51, "close": 1.66, "volume": 2077731}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.466364, "activity_20": 1.386048, "activity_30": 1.427269}, "trend_signal": 0, "fair_value": 7.60198, "relative_strength": -63.155484, "rate_of_change": -6.31921854557108, "market_dynamics": 1.466197, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.6608, "close": 1.91, "volume": 2769220}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.556909, "activity_20": 1.442333, "activity_30": 1.434129}, "trend_signal": 0, "fair_value": 7.564033, "relative_strength": -56.874255, "rate_of_change": -6.708555404074033, "market_dynamics": 1.57149, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.82, "close": 1.83, "volume": 2675805}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.624182, "activity_20": 1.487381, "activity_30": 1.443634}, "trend_signal": 0, "fair_value": 7.52606, "relative_strength": -56.379249, "rate_of_change": -7.151385271120189, "market_dynamics": 1.633828, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.685, "close": 1.81, "volume": 1917045}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.677455, "activity_20": 1.527381, "activity_30": 1.459613}, "trend_signal": 1, "fair_value": 7.488454, "relative_strength": -56.258466, "rate_of_change": -7.5741215221082845, "market_dynamics": 1.701076, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.83, "close": 2.07, "volume": 1919381}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.767636, "activity_20": 1.588524, "activity_30": 1.5}, "trend_signal": 1, "fair_value": 7.453039, "relative_strength": -49.218147, "rate_of_change": -0.3924515235456972, "market_dynamics": 1.704994, "expectation": {"probability": 37.2563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.175, "low": 1.88, "close": 1.99, "volume": 1537821}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.830182, "activity_20": 1.638619, "activity_30": 1.535591}, "trend_signal": 1, "fair_value": 7.417565, "relative_strength": -50.171984, "rate_of_change": 1.1123988672998544, "market_dynamics": 1.65051, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.46, "low": 1.7801, "close": 1.88, "volume": 16733032}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.861273, "activity_20": 1.674476, "activity_30": 1.563054}, "trend_signal": 1, "fair_value": 7.381839, "relative_strength": -49.335404, "rate_of_change": 0.5959432949675197, "market_dynamics": 1.626016, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 2.345, "low": 1.9001, "close": 2.24, "volume": 4064765}, "trend_line": 1.477333, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.948, "activity_20": 1.741286, "activity_30": 1.613183}, "trend_signal": 1, "fair_value": 7.348878, "relative_strength": -37.489739, "rate_of_change": 0.9796992481202959, "market_dynamics": 1.600184, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.481, "low": 2.18, "close": 2.3, "volume": 3341272}, "trend_line": 1.499333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.029091, "activity_20": 1.808857, "activity_30": 1.666258}, "trend_signal": 1, "fair_value": 7.283494, "relative_strength": -31.73699, "rate_of_change": 1.489170011094318, "market_dynamics": 1.56028, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.22, "close": 2.36, "volume": 1233109}, "trend_line": 1.531, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.106909, "activity_20": 1.877333, "activity_30": 1.721785}, "trend_signal": 1, "fair_value": 7.217532, "relative_strength": -30.655447, "rate_of_change": 2.1120725015723587, "market_dynamics": 1.5601, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.16, "close": 2.37, "volume": 2413017}, "trend_line": 1.571333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.173273, "activity_20": 1.94181, "activity_30": 1.775914}, "trend_signal": 1, "fair_value": 7.152596, "relative_strength": -28.949419, "rate_of_change": 2.6344219464402467, "market_dynamics": 1.529834, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.38, "close": 2.53, "volume": 2520304}, "trend_line": 1.617333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.255818, "activity_20": 2.016667, "activity_30": 1.837763}, "trend_signal": 1, "fair_value": 7.091955, "relative_strength": -20.017383, "rate_of_change": 2.927450769505879, "market_dynamics": 1.511196, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.12, "close": 2.16, "volume": 2995788}, "trend_line": 1.650333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.259818, "activity_20": 2.051048, "activity_30": 1.872774}, "trend_signal": 1, "fair_value": 7.031122, "relative_strength": -29.597475, "rate_of_change": 2.040396133634826, "market_dynamics": 1.351688, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.16, "close": 2.44, "volume": 847332}, "trend_line": 1.696667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.308727, "activity_20": 2.10781, "activity_30": 1.92372}, "trend_signal": 1, "fair_value": 6.972917, "relative_strength": -19.108304, "rate_of_change": 2.807554596557172, "market_dynamics": 1.24313, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.34, "close": 2.46, "volume": 1396006}, "trend_line": 1.733667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.349818, "activity_20": 2.160762, "activity_30": 1.972968}, "trend_signal": 1, "fair_value": 6.914327, "relative_strength": -13.99637, "rate_of_change": 2.1807461334487055, "market_dynamics": 1.129279, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 3.56, "low": 1.75, "close": 1.75, "volume": 54302455}, "trend_line": 1.752, "activity_lines": {"activity_5": 2.184, "activity_10": 2.254727, "activity_20": 2.14081, "activity_30": 1.974022}, "trend_signal": 1, "fair_value": 6.845929, "relative_strength": -38.085942, "rate_of_change": 1.05746951404162, "market_dynamics": 0.758116, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 2.04, "low": 1.57, "close": 1.98, "volume": 9815154}, "trend_line": 1.778667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.205818, "activity_20": 2.140905, "activity_30": 1.988731}, "trend_signal": 1, "fair_value": 6.768045, "relative_strength": -26.862897, "rate_of_change": 1.52208904109589, "market_dynamics": 0.477294, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.95, "close": 2.05, "volume": 5120911}, "trend_line": 1.807, "activity_lines": {"activity_5": 2.052, "activity_10": 2.167818, "activity_20": 2.144619, "activity_30": 2.006237}, "trend_signal": 1, "fair_value": 6.688045, "relative_strength": -22.028995, "rate_of_change": 1.5929344840827395, "market_dynamics": 0.136488, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.77, "close": 1.79, "volume": 4139220}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.086, "activity_20": 2.120143, "activity_30": 2.00514}, "trend_signal": 1, "fair_value": 6.577404, "relative_strength": -28.977635, "rate_of_change": 0.9223574986164906, "market_dynamics": -0.304084, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.5949, "close": 1.67, "volume": 3048829}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.991636, "activity_20": 2.082952, "activity_30": 1.995226}, "trend_signal": 0, "fair_value": 6.44734, "relative_strength": -29.454766, "rate_of_change": 0.6397001206909033, "market_dynamics": -0.521838, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.46, "close": 1.63, "volume": 4252819}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.902545, "activity_20": 2.041762, "activity_30": 1.981978}, "trend_signal": 0, "fair_value": 6.319391, "relative_strength": -27.601879, "rate_of_change": 0.508572558767262, "market_dynamics": -0.663641, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.6601, "low": 1.515, "close": 1.53, "volume": 2566090}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.654, "activity_10": 1.808727, "activity_20": 1.99119, "activity_30": 1.961677}, "trend_signal": 0, "fair_value": 6.230929, "relative_strength": -29.904086, "rate_of_change": 0.1806830175852894, "market_dynamics": -0.841197, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.49, "close": 1.51, "volume": 6927496}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.729455, "activity_20": 1.940524, "activity_30": 1.939871}, "trend_signal": 0, "fair_value": 6.105994, "relative_strength": -27.531614, "rate_of_change": 0.4509199134199093, "market_dynamics": -0.897084, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.49, "high": 1.74, "low": 1.415, "close": 1.55, "volume": 5641069}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.669273, "activity_20": 1.89519, "activity_30": 1.920108}, "trend_signal": 0, "fair_value": 5.987468, "relative_strength": -20.79822, "rate_of_change": 0.5566889130344645, "market_dynamics": -0.924073, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.52, "close": 1.62, "volume": 2905930}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.638, "activity_20": 1.857762, "activity_30": 1.904194}, "trend_signal": 0, "fair_value": 5.869647, "relative_strength": -11.878104, "rate_of_change": 0.48214277104592823, "market_dynamics": -0.94995, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.52, "close": 1.66, "volume": 3625384}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.629273, "activity_20": 1.826286, "activity_30": 1.89028}, "trend_signal": 0, "fair_value": 5.796827, "relative_strength": -2.854741, "rate_of_change": 0.5331436763561981, "market_dynamics": -0.921329, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.33, "close": 1.33, "volume": 3139864}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.562182, "activity_20": 1.764952, "activity_30": 1.85443}, "trend_signal": 0, "fair_value": 5.724006, "relative_strength": -18.269592, "rate_of_change": -0.017712565368119423, "market_dynamics": -0.977164, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.31, "high": 1.545, "low": 1.27, "close": 1.52, "volume": 1869135}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.541455, "activity_20": 1.724333, "activity_30": 1.83086}, "trend_signal": 0, "fair_value": 5.677404, "relative_strength": -9.574571, "rate_of_change": 0.3359618698659633, "market_dynamics": -0.99783, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.44, "close": 1.56, "volume": 3151462}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.537636, "activity_20": 1.690952, "activity_30": 1.809462}, "trend_signal": 0, "fair_value": 5.633686, "relative_strength": -10.541045, "rate_of_change": 0.07046694793534108, "market_dynamics": -0.994607, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.53, "close": 1.78, "volume": 2718446}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.578, "activity_20": 1.682048, "activity_30": 1.802172}, "trend_signal": 0, "fair_value": 5.56984, "relative_strength": -2.984619, "rate_of_change": 0.26413100898044867, "market_dynamics": -0.725268, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 2.0198, "low": 1.75, "close": 1.91, "volume": 8796614}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.64, "activity_20": 1.688286, "activity_30": 1.802946}, "trend_signal": 0, "fair_value": 5.503173, "relative_strength": 2.167881, "rate_of_change": 0.4390410958904187, "market_dynamics": -0.218825, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.78, "close": 2.09, "volume": 2924787}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.729636, "activity_20": 1.713857, "activity_30": 1.814796}, "trend_signal": 0, "fair_value": 5.43625, "relative_strength": 9.941567, "rate_of_change": 0.3147403942543095, "market_dynamics": 0.217737, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.97, "close": 1.98, "volume": 3091767}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.789091, "activity_20": 1.731048, "activity_30": 1.819161}, "trend_signal": 0, "fair_value": 5.362724, "relative_strength": -1.540397, "rate_of_change": 0.26146073931683933, "market_dynamics": 0.622415, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.76, "close": 1.77, "volume": 2282786}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.801818, "activity_20": 1.729095, "activity_30": 1.809656}, "trend_signal": 0, "fair_value": 5.291891, "relative_strength": -11.865967, "rate_of_change": -0.06952365603679844, "market_dynamics": 0.678482, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.59, "close": 1.75, "volume": 2795887}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.806909, "activity_20": 1.728429, "activity_30": 1.798946}, "trend_signal": 0, "fair_value": 5.22266, "relative_strength": -13.983525, "rate_of_change": -0.5567327766179532, "market_dynamics": 0.566186, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.59, "close": 1.6, "volume": 1376914}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.782364, "activity_20": 1.716857, "activity_30": 1.779247}, "trend_signal": 0, "fair_value": 5.153622, "relative_strength": -23.638521, "rate_of_change": -0.6822954307724635, "market_dynamics": 0.409151, "expectation": {"probability": 46.3587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54cfd307-351b-427d-833b-a2dfbb08b665/", "share_image": "https://sharemaestro.com/terminal/54cfd307-351b-427d-833b-a2dfbb08b665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}