{"ticker": {"uuid": "54d1959e-44d8-40e2-8167-e75e47be334e", "symbol": "AB", "name": "AB Science S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AB fell 20.98%, moving from 1.22 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.77 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.945, "high": 0.996, "low": 0.94, "close": 0.964, "volume": 1279283}, "trend_line": 1.224167, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.031909, "activity_20": 1.123652, "activity_30": 1.181882}, "trend_signal": 0, "fair_value": 1.795763, "relative_strength": -24.769883, "rate_of_change": -0.70293381179771, "market_dynamics": -1.118813, "expectation": {"probability": 43.6325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.255, "close": 4.265, "volume": 366818}, "trend_line": 6.324333, "activity_lines": {"activity_5": 4.335667, "activity_10": 4.872182, "activity_20": 5.405929, "activity_30": 5.766839}, "trend_signal": 0, "fair_value": 10.311186, "relative_strength": -44.916295, "rate_of_change": -2.0445042100523576, "market_dynamics": -1.232175, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.33, "high": 4.97, "low": 4.19, "close": 4.64, "volume": 657666}, "trend_line": 6.2085, "activity_lines": {"activity_5": 4.418, "activity_10": 4.754091, "activity_20": 5.296548, "activity_30": 5.658172}, "trend_signal": 0, "fair_value": 10.281699, "relative_strength": -40.590885, "rate_of_change": -1.831544923393507, "market_dynamics": -1.197473, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.66, "high": 4.675, "low": 4.06, "close": 4.075, "volume": 458154}, "trend_line": 6.072, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.553455, "activity_20": 5.142667, "activity_30": 5.520527}, "trend_signal": 0, "fair_value": 10.251474, "relative_strength": -45.316317, "rate_of_change": -2.1985986953370356, "market_dynamics": -1.126395, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.99, "close": 4.19, "volume": 322162}, "trend_line": 5.910333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.416364, "activity_20": 5.011238, "activity_30": 5.399108}, "trend_signal": 0, "fair_value": 10.220641, "relative_strength": -44.738905, "rate_of_change": -2.662500000000007, "market_dynamics": -1.108747, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.21, "high": 4.235, "low": 3.91, "close": 3.93, "volume": 255904}, "trend_line": 5.736833, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.272909, "activity_20": 4.867333, "activity_30": 5.271344}, "trend_signal": 0, "fair_value": 10.190962, "relative_strength": -45.287111, "rate_of_change": -2.9355367963192562, "market_dynamics": -1.005286, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.83, "close": 3.985, "volume": 225699}, "trend_line": 5.683, "activity_lines": {"activity_5": 4.067, "activity_10": 4.184364, "activity_20": 4.740905, "activity_30": 5.158323}, "trend_signal": 0, "fair_value": 10.160929, "relative_strength": -45.817432, "rate_of_change": -0.938374883842706, "market_dynamics": -1.061903, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.985, "high": 4.165, "low": 3.9, "close": 4.01, "volume": 271885}, "trend_line": 5.6175, "activity_lines": {"activity_5": 4.015667, "activity_10": 4.135545, "activity_20": 4.625714, "activity_30": 5.050387}, "trend_signal": 0, "fair_value": 10.130673, "relative_strength": -45.188761, "rate_of_change": -1.1525602674643693, "market_dynamics": -1.054341, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.98, "high": 4.225, "low": 3.825, "close": 3.86, "volume": 403173}, "trend_line": 5.509833, "activity_lines": {"activity_5": 3.956333, "activity_10": 4.073818, "activity_20": 4.509286, "activity_30": 4.937}, "trend_signal": 0, "fair_value": 10.098942, "relative_strength": -46.880224, "rate_of_change": -1.9166355140186793, "market_dynamics": -1.056866, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.35, "close": 3.365, "volume": 931786}, "trend_line": 5.385167, "activity_lines": {"activity_5": 3.746333, "activity_10": 3.930091, "activity_20": 4.35631, "activity_30": 4.798624}, "trend_signal": 0, "fair_value": 10.06609, "relative_strength": -51.963745, "rate_of_change": -2.262609411210837, "market_dynamics": -1.057448, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.405, "high": 3.44, "low": 3.11, "close": 3.195, "volume": 768044}, "trend_line": 5.255, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.768636, "activity_20": 4.20031, "activity_30": 4.657323}, "trend_signal": 0, "fair_value": 10.031571, "relative_strength": -53.765005, "rate_of_change": -2.4171395241781757, "market_dynamics": -1.134407, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.16, "high": 3.325, "low": 2.875, "close": 2.925, "volume": 820679}, "trend_line": 5.1315, "activity_lines": {"activity_5": 3.282, "activity_10": 3.582, "activity_20": 4.032048, "activity_30": 4.507}, "trend_signal": 0, "fair_value": 9.989423, "relative_strength": -55.947118, "rate_of_change": -2.3501427212178867, "market_dynamics": -1.104408, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.73, "close": 2.795, "volume": 1563186}, "trend_line": 5.004833, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.396091, "activity_20": 3.864571, "activity_30": 4.356258}, "trend_signal": 0, "fair_value": 9.949391, "relative_strength": -57.372227, "rate_of_change": -2.468420539803182, "market_dynamics": -1.026385, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.84, "high": 4.12, "low": 2.78, "close": 3.265, "volume": 3682234}, "trend_line": 4.897333, "activity_lines": {"activity_5": 3.069, "activity_10": 3.329182, "activity_20": 3.755929, "activity_30": 4.244011}, "trend_signal": 0, "fair_value": 9.903013, "relative_strength": -49.512433, "rate_of_change": -2.1479238168386425, "market_dynamics": -0.761, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.21, "high": 3.415, "low": 2.92, "close": 3.035, "volume": 1324122}, "trend_line": 4.772833, "activity_lines": {"activity_5": 3.044333, "activity_10": 3.235182, "activity_20": 3.640405, "activity_30": 4.12386}, "trend_signal": 0, "fair_value": 9.839006, "relative_strength": -51.685733, "rate_of_change": -2.542200009678725, "market_dynamics": -0.587847, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.055, "high": 3.09, "low": 2.49, "close": 2.645, "volume": 1421843}, "trend_line": 4.644333, "activity_lines": {"activity_5": 2.911667, "activity_10": 3.091273, "activity_20": 3.503952, "activity_30": 3.986581}, "trend_signal": 0, "fair_value": 9.773654, "relative_strength": -57.889898, "rate_of_change": -2.6923213110536386, "market_dynamics": -0.519425, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.31, "close": 2.47, "volume": 1002517}, "trend_line": 4.531833, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.938909, "activity_20": 3.368714, "activity_30": 3.846301}, "trend_signal": 0, "fair_value": 9.707436, "relative_strength": -58.815983, "rate_of_change": -2.4223069276040246, "market_dynamics": -0.629461, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.485, "high": 2.485, "low": 2.18, "close": 2.375, "volume": 646131}, "trend_line": 4.386, "activity_lines": {"activity_5": 2.601667, "activity_10": 2.796818, "activity_20": 3.240857, "activity_30": 3.707151}, "trend_signal": 0, "fair_value": 9.649455, "relative_strength": -59.208592, "rate_of_change": -3.2179694176727094, "market_dynamics": -0.920654, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.45, "high": 2.745, "low": 2.31, "close": 2.66, "volume": 1057117}, "trend_line": 4.271833, "activity_lines": {"activity_5": 2.569, "activity_10": 2.736273, "activity_20": 3.15169, "activity_30": 3.595796}, "trend_signal": 0, "fair_value": 9.597917, "relative_strength": -52.789749, "rate_of_change": -2.602986776105794, "market_dynamics": -0.943854, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.32, "close": 2.56, "volume": 657925}, "trend_line": 4.152833, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.679364, "activity_20": 3.06081, "activity_30": 3.485355}, "trend_signal": 0, "fair_value": 9.547532, "relative_strength": -53.124858, "rate_of_change": -2.7856894218477124, "market_dynamics": -0.899984, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.35, "close": 2.435, "volume": 395150}, "trend_line": 4.033333, "activity_lines": {"activity_5": 2.507667, "activity_10": 2.614364, "activity_20": 2.96531, "activity_30": 3.374527}, "trend_signal": 0, "fair_value": 9.498269, "relative_strength": -52.990024, "rate_of_change": -2.8775537085165808, "market_dynamics": -0.759908, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.2, "close": 2.29, "volume": 365259}, "trend_line": 3.92, "activity_lines": {"activity_5": 2.437667, "activity_10": 2.536818, "activity_20": 2.865881, "activity_30": 3.262054}, "trend_signal": 0, "fair_value": 9.454744, "relative_strength": -54.347862, "rate_of_change": -2.8099093231329997, "market_dynamics": -0.627668, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.635, "low": 2.26, "close": 2.59, "volume": 351590}, "trend_line": 3.814667, "activity_lines": {"activity_5": 2.479667, "activity_10": 2.525364, "activity_20": 2.804429, "activity_30": 3.176247}, "trend_signal": 0, "fair_value": 9.41, "relative_strength": -48.991017, "rate_of_change": -2.6870663265306094, "market_dynamics": -0.38853, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.555, "high": 2.675, "low": 2.44, "close": 2.46, "volume": 290275}, "trend_line": 3.682667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.494, "activity_20": 2.740357, "activity_30": 3.088849}, "trend_signal": 0, "fair_value": 9.364103, "relative_strength": -50.344118, "rate_of_change": -3.460328254078275, "market_dynamics": -0.137515, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.47, "high": 3.12, "low": 2.46, "close": 2.89, "volume": 821457}, "trend_line": 3.564333, "activity_lines": {"activity_5": 2.605, "activity_10": 2.555455, "activity_20": 2.724929, "activity_30": 3.03771}, "trend_signal": 0, "fair_value": 9.321987, "relative_strength": -41.881334, "rate_of_change": -3.213269079175498, "market_dynamics": 0.290037, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.67, "close": 2.77, "volume": 457073}, "trend_line": 3.443333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.597727, "activity_20": 2.704262, "activity_30": 2.986462}, "trend_signal": 0, "fair_value": 9.275962, "relative_strength": -43.418998, "rate_of_change": -3.39474454266759, "market_dynamics": 0.685456, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.615, "close": 2.65, "volume": 290242}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.615909, "activity_20": 2.67769, "activity_30": 2.93528}, "trend_signal": 0, "fair_value": 9.226026, "relative_strength": -44.710968, "rate_of_change": -3.1655375765283225, "market_dynamics": 0.8199, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 3.095, "low": 2.655, "close": 3.055, "volume": 413377}, "trend_line": 3.276167, "activity_lines": {"activity_5": 2.828333, "activity_10": 2.704455, "activity_20": 2.696048, "activity_30": 2.917258}, "trend_signal": 0, "fair_value": 9.179455, "relative_strength": -35.973208, "rate_of_change": -1.7444568373944636, "market_dynamics": 0.987569, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.86, "low": 2.86, "close": 3.73, "volume": 1093084}, "trend_line": 3.257167, "activity_lines": {"activity_5": 3.15, "activity_10": 2.903364, "activity_20": 2.783238, "activity_30": 2.946538}, "trend_signal": 0, "fair_value": 9.107212, "relative_strength": -21.654878, "rate_of_change": -0.5799460161829396, "market_dynamics": 1.109091, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.4, "close": 3.48, "volume": 733467}, "trend_line": 3.236833, "activity_lines": {"activity_5": 3.303667, "activity_10": 3.037364, "activity_20": 2.847238, "activity_30": 2.960914}, "trend_signal": 0, "fair_value": 9.000353, "relative_strength": -25.587082, "rate_of_change": -0.6242848463096942, "market_dynamics": 1.232569, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.46, "close": 3.555, "volume": 279870}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.443, "activity_10": 3.168273, "activity_20": 2.917833, "activity_30": 2.981441}, "trend_signal": 0, "fair_value": 8.897115, "relative_strength": -22.214507, "rate_of_change": -0.9834613030700002, "market_dynamics": 1.328226, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.59, "high": 3.825, "low": 3.51, "close": 3.53, "volume": 399024}, "trend_line": 3.1805, "activity_lines": {"activity_5": 3.521667, "activity_10": 3.274273, "activity_20": 2.984333, "activity_30": 3.002409}, "trend_signal": 0, "fair_value": 8.80641, "relative_strength": -20.066111, "rate_of_change": -0.7644305772230948, "market_dynamics": 1.369518, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.54, "high": 3.705, "low": 3.345, "close": 3.415, "volume": 373993}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.336818, "activity_20": 3.037, "activity_30": 3.017538}, "trend_signal": 0, "fair_value": 8.722276, "relative_strength": -21.730884, "rate_of_change": -1.2838547398207727, "market_dynamics": 1.272939, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.415, "high": 3.66, "low": 3.15, "close": 3.175, "volume": 377503}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.381, "activity_10": 3.340727, "activity_20": 3.063857, "activity_30": 3.019817}, "trend_signal": 0, "fair_value": 8.638013, "relative_strength": -25.033322, "rate_of_change": -0.9555153460542232, "market_dynamics": 1.153941, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 4.465, "low": 3.045, "close": 3.85, "volume": 1807545}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.454364, "activity_20": 3.155429, "activity_30": 3.067581}, "trend_signal": 0, "fair_value": 8.55859, "relative_strength": -10.954767, "rate_of_change": -0.3644763249569866, "market_dynamics": 1.263645, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.49, "low": 3.12, "close": 3.125, "volume": 678925}, "trend_line": 3.0715, "activity_lines": {"activity_5": 3.394, "activity_10": 3.418727, "activity_20": 3.174071, "activity_30": 3.069301}, "trend_signal": 0, "fair_value": 8.469647, "relative_strength": -26.106028, "rate_of_change": -0.8660463546042304, "market_dynamics": 1.170351, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.225, "low": 3.045, "close": 3.14, "volume": 287046}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.301, "activity_10": 3.379364, "activity_20": 3.191857, "activity_30": 3.07372}, "trend_signal": 1, "fair_value": 8.387212, "relative_strength": -24.890276, "rate_of_change": -0.9170437896793042, "market_dynamics": 0.993699, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.12, "high": 3.72, "low": 3.12, "close": 3.585, "volume": 484749}, "trend_line": 3.029167, "activity_lines": {"activity_5": 3.382333, "activity_10": 3.412, "activity_20": 3.248833, "activity_30": 3.108667}, "trend_signal": 1, "fair_value": 8.312115, "relative_strength": -14.302094, "rate_of_change": -0.46547650224276804, "market_dynamics": 1.004776, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.26, "close": 3.345, "volume": 313102}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.372333, "activity_10": 3.391364, "activity_20": 3.27719, "activity_30": 3.129043}, "trend_signal": 1, "fair_value": 8.232788, "relative_strength": -20.920654, "rate_of_change": -0.5667234589575336, "market_dynamics": 0.706597, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.31, "high": 3.35, "low": 1.55, "close": 2.33, "volume": 2828858}, "trend_line": 2.9775, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.193182, "activity_20": 3.205619, "activity_30": 3.085043}, "trend_signal": 1, "fair_value": 8.150673, "relative_strength": -43.409716, "rate_of_change": -1.1454183266932263, "market_dynamics": 0.463569, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.275, "high": 2.355, "low": 2.1, "close": 2.295, "volume": 661383}, "trend_line": 2.9475, "activity_lines": {"activity_5": 2.742667, "activity_10": 3.009545, "activity_20": 3.13181, "activity_30": 3.041011}, "trend_signal": 0, "fair_value": 8.065256, "relative_strength": -43.75059, "rate_of_change": -1.0075566750629805, "market_dynamics": 0.177129, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.27, "high": 2.69, "low": 2.245, "close": 2.46, "volume": 982718}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.583, "activity_10": 2.878818, "activity_20": 3.074381, "activity_30": 3.009559}, "trend_signal": 0, "fair_value": 7.981538, "relative_strength": -39.374045, "rate_of_change": -0.5258693808312077, "market_dynamics": -0.211142, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.48, "high": 2.565, "low": 2.37, "close": 2.535, "volume": 316756}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.493667, "activity_10": 2.781182, "activity_20": 3.023286, "activity_30": 2.983946}, "trend_signal": 0, "fair_value": 7.901506, "relative_strength": -36.077025, "rate_of_change": -0.29560027285129536, "market_dynamics": -0.533534, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.46, "close": 2.53, "volume": 323670}, "trend_line": 2.898833, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.698636, "activity_20": 2.971976, "activity_30": 2.95857}, "trend_signal": 0, "fair_value": 7.815545, "relative_strength": -35.425505, "rate_of_change": -0.838084474125929, "market_dynamics": -0.701882, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.525, "high": 2.525, "low": 2.235, "close": 2.26, "volume": 538286}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.416, "activity_10": 2.578727, "activity_20": 2.894619, "activity_30": 2.917355}, "trend_signal": 0, "fair_value": 7.729263, "relative_strength": -40.064622, "rate_of_change": -0.891151715190216, "market_dynamics": -0.746048, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.275, "high": 2.295, "low": 2.15, "close": 2.185, "volume": 330989}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.339, "activity_10": 2.474091, "activity_20": 2.813119, "activity_30": 2.872968}, "trend_signal": 0, "fair_value": 7.638462, "relative_strength": -40.261506, "rate_of_change": -0.5336930038287518, "market_dynamics": -0.840265, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.185, "high": 2.22, "low": 1.952, "close": 1.968, "volume": 336210}, "trend_line": 2.840933, "activity_lines": {"activity_5": 2.197, "activity_10": 2.347091, "activity_20": 2.713738, "activity_30": 2.81557}, "trend_signal": 0, "fair_value": 7.551269, "relative_strength": -44.868006, "rate_of_change": -0.5855825748766398, "market_dynamics": -0.886453, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.968, "high": 2.025, "low": 1.884, "close": 1.936, "volume": 306145}, "trend_line": 2.8263, "activity_lines": {"activity_5": 2.077133, "activity_10": 2.235582, "activity_20": 2.614557, "activity_30": 2.757187}, "trend_signal": 0, "fair_value": 7.463808, "relative_strength": -44.737135, "rate_of_change": -0.5150772651097488, "market_dynamics": -0.943048, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.862, "close": 1.97, "volume": 317762}, "trend_line": 2.8033, "activity_lines": {"activity_5": 2.008533, "activity_10": 2.160236, "activity_20": 2.523943, "activity_30": 2.701942}, "trend_signal": 0, "fair_value": 7.382205, "relative_strength": -41.415467, "rate_of_change": -0.8137848069914619, "market_dynamics": -1.03075, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.998, "high": 2.07, "low": 1.95, "close": 1.99, "volume": 366307}, "trend_line": 2.7843, "activity_lines": {"activity_5": 1.983933, "activity_10": 2.113527, "activity_20": 2.443614, "activity_30": 2.649471}, "trend_signal": 0, "fair_value": 7.300667, "relative_strength": -41.627572, "rate_of_change": -0.6777726251203984, "market_dynamics": -1.054569, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.998, "high": 2.295, "low": 1.992, "close": 2.1, "volume": 970243}, "trend_line": 2.773133, "activity_lines": {"activity_5": 2.014, "activity_10": 2.093, "activity_20": 2.380857, "activity_30": 2.605323}, "trend_signal": 0, "fair_value": 7.217205, "relative_strength": -37.087336, "rate_of_change": -0.40107028696620073, "market_dynamics": -0.941242, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.03, "close": 2.115, "volume": 325830}, "trend_line": 2.7673, "activity_lines": {"activity_5": 2.054733, "activity_10": 2.078745, "activity_20": 2.326457, "activity_30": 2.562862}, "trend_signal": 0, "fair_value": 7.16025, "relative_strength": -35.162497, "rate_of_change": -0.21033971324130424, "market_dynamics": -0.944404, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.085, "high": 2.155, "low": 1.88, "close": 1.95, "volume": 773799}, "trend_line": 2.745967, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.040764, "activity_20": 2.263081, "activity_30": 2.510133}, "trend_signal": 0, "fair_value": 7.101083, "relative_strength": -38.349913, "rate_of_change": -0.7708958190293885, "market_dynamics": -0.88552, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1, "high": 1.7, "low": 1.09, "close": 1.236, "volume": 2142027}, "trend_line": 2.705167, "activity_lines": {"activity_5": 1.767667, "activity_10": 1.8836, "activity_20": 2.138681, "activity_30": 2.412716}, "trend_signal": 0, "fair_value": 7.05984, "relative_strength": -60.120395, "rate_of_change": -1.4858153794273548, "market_dynamics": -0.925323, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.336, "high": 1.34, "low": 1.07, "close": 1.1, "volume": 944892}, "trend_line": 2.6455, "activity_lines": {"activity_5": 1.508267, "activity_10": 1.725236, "activity_20": 2.010562, "activity_30": 2.309157}, "trend_signal": 0, "fair_value": 7.020609, "relative_strength": -61.223538, "rate_of_change": -2.205667894070854, "market_dynamics": -1.133269, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.074, "high": 1.26, "low": 1.002, "close": 1.184, "volume": 839584}, "trend_line": 2.592633, "activity_lines": {"activity_5": 1.3362, "activity_10": 1.603236, "activity_20": 1.903538, "activity_30": 2.214867}, "trend_signal": 0, "fair_value": 6.979673, "relative_strength": -58.065636, "rate_of_change": -1.9983745983745982, "market_dynamics": -1.243967, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.184, "high": 1.234, "low": 1.09, "close": 1.116, "volume": 339323}, "trend_line": 2.5415, "activity_lines": {"activity_5": 1.202533, "activity_10": 1.487073, "activity_20": 1.799281, "activity_30": 2.1196}, "trend_signal": 0, "fair_value": 6.925929, "relative_strength": -58.792889, "rate_of_change": -1.972242118340702, "market_dynamics": -1.41332, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.092, "high": 1.12, "low": 1.05, "close": 1.108, "volume": 328457}, "trend_line": 2.4766, "activity_lines": {"activity_5": 1.1328, "activity_10": 1.384945, "activity_20": 1.7039, "activity_30": 2.027116}, "trend_signal": 0, "fair_value": 6.878897, "relative_strength": -59.250642, "rate_of_change": -2.5536100727916655, "market_dynamics": -1.525501, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.076, "volume": 427142}, "trend_line": 2.388133, "activity_lines": {"activity_5": 1.108533, "activity_10": 1.292055, "activity_20": 1.617267, "activity_30": 1.936755}, "trend_signal": 0, "fair_value": 6.806885, "relative_strength": -59.801785, "rate_of_change": -3.572114996365989, "market_dynamics": -1.57318, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.076, "high": 1.088, "low": 1.016, "close": 1.062, "volume": 266807}, "trend_line": 2.307533, "activity_lines": {"activity_5": 1.090267, "activity_10": 1.212873, "activity_20": 1.540105, "activity_30": 1.851198}, "trend_signal": 0, "fair_value": 6.715551, "relative_strength": -58.405397, "rate_of_change": -3.3750214079366603, "market_dynamics": -1.59495, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.032, "volume": 94346}, "trend_line": 2.223433, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.145109, "activity_20": 1.466124, "activity_30": 1.768905}, "trend_signal": 0, "fair_value": 6.6305, "relative_strength": -58.599368, "rate_of_change": -3.6445849311797422, "market_dynamics": -1.532941, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.048, "high": 1.058, "low": 0.991, "close": 1.0, "volume": 207445}, "trend_line": 2.1391, "activity_lines": {"activity_5": 1.038267, "activity_10": 1.090945, "activity_20": 1.39511, "activity_30": 1.689974}, "trend_signal": 0, "fair_value": 6.564154, "relative_strength": -57.620542, "rate_of_change": -3.7929184283942887, "market_dynamics": -1.433222, "expectation": {"probability": 41.9607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.88, "close": 0.963, "volume": 146733}, "trend_line": 2.057367, "activity_lines": {"activity_5": 1.0074, "activity_10": 1.050327, "activity_20": 1.327524, "activity_30": 1.614097}, "trend_signal": 0, "fair_value": 6.491801, "relative_strength": -58.547276, "rate_of_change": -3.8209059884998284, "market_dynamics": -1.332182, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.971, "high": 0.996, "low": 0.95, "close": 0.968, "volume": 93895}, "trend_line": 1.9838, "activity_lines": {"activity_5": 0.987867, "activity_10": 1.028564, "activity_20": 1.2679, "activity_30": 1.543815}, "trend_signal": 0, "fair_value": 6.409545, "relative_strength": -58.646079, "rate_of_change": -3.5757839996461573, "market_dynamics": -1.179162, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.968, "high": 0.99, "low": 0.961, "close": 0.98, "volume": 173485}, "trend_line": 1.888133, "activity_lines": {"activity_5": 0.979533, "activity_10": 1.013855, "activity_20": 1.216857, "activity_30": 1.479054}, "trend_signal": 0, "fair_value": 6.326724, "relative_strength": -58.178531, "rate_of_change": -4.822411533420705, "market_dynamics": -1.038183, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.98, "high": 1.078, "low": 0.97, "close": 1.06, "volume": 179212}, "trend_line": 1.8193, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.015873, "activity_20": 1.179529, "activity_30": 1.425626}, "trend_signal": 0, "fair_value": 6.246212, "relative_strength": -54.205471, "rate_of_change": -3.6455588668806778, "market_dynamics": -0.797056, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.066, "low": 0.985, "close": 0.998, "volume": 116788}, "trend_line": 1.7479, "activity_lines": {"activity_5": 1.0046, "activity_10": 1.008873, "activity_20": 1.141652, "activity_30": 1.372639}, "trend_signal": 0, "fair_value": 6.173699, "relative_strength": -54.431143, "rate_of_change": -3.9245863793766786, "market_dynamics": -0.529546, "expectation": {"probability": 42.1246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.985, "high": 1.038, "low": 0.985, "close": 1.018, "volume": 94034}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.007655, "activity_20": 1.1103, "activity_30": 1.325548}, "trend_signal": 0, "fair_value": 6.087853, "relative_strength": -53.555288, "rate_of_change": -4.895417357972421, "market_dynamics": -0.188445, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.012, "high": 1.058, "low": 0.981, "close": 0.981, "volume": 122185}, "trend_line": 1.583533, "activity_lines": {"activity_5": 1.004733, "activity_10": 1.001345, "activity_20": 1.079795, "activity_30": 1.281591}, "trend_signal": 0, "fair_value": 6.010231, "relative_strength": -54.822034, "rate_of_change": -4.740325795132502, "market_dynamics": 0.136404, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.062, "low": 0.983, "close": 1.026, "volume": 267918}, "trend_line": 1.540067, "activity_lines": {"activity_5": 1.010933, "activity_10": 1.004945, "activity_20": 1.058286, "activity_30": 1.245622}, "trend_signal": 0, "fair_value": 5.932641, "relative_strength": -53.901474, "rate_of_change": -2.7448749094587863, "market_dynamics": 0.399821, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.016, "high": 1.026, "low": 0.953, "close": 0.985, "volume": 127210}, "trend_line": 1.4964, "activity_lines": {"activity_5": 1.0004, "activity_10": 1.001745, "activity_20": 1.037462, "activity_30": 1.209811}, "trend_signal": 0, "fair_value": 5.857096, "relative_strength": -53.503435, "rate_of_change": -2.8353961223765016, "market_dynamics": 0.571243, "expectation": {"probability": 43.0892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.973, "volume": 55145}, "trend_line": 1.446833, "activity_lines": {"activity_5": 0.990867, "activity_10": 0.997218, "activity_20": 1.020805, "activity_30": 1.176043}, "trend_signal": 0, "fair_value": 5.777115, "relative_strength": -53.537037, "rate_of_change": -3.312416466185506, "market_dynamics": 0.575111, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.979, "high": 1.018, "low": 0.88, "close": 0.97, "volume": 277818}, "trend_line": 1.394667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.992636, "activity_20": 1.0093, "activity_30": 1.14528}, "trend_signal": 0, "fair_value": 5.696538, "relative_strength": -53.144854, "rate_of_change": -3.6055301475705854, "market_dynamics": 0.663547, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 0.997, "low": 0.933, "close": 0.98, "volume": 190773}, "trend_line": 1.343, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.989745, "activity_20": 1.003414, "activity_30": 1.118527}, "trend_signal": 0, "fair_value": 5.619167, "relative_strength": -51.220895, "rate_of_change": -3.7046119252839653, "market_dynamics": 0.67021, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.966, "high": 1.05, "low": 0.946, "close": 1.016, "volume": 223006}, "trend_line": 1.301533, "activity_lines": {"activity_5": 0.9894, "activity_10": 0.993182, "activity_20": 1.002176, "activity_30": 1.09743}, "trend_signal": 0, "fair_value": 5.542154, "relative_strength": -47.965111, "rate_of_change": -3.087639612807142, "market_dynamics": 0.775438, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.018, "high": 1.02, "low": 0.91, "close": 0.939, "volume": 201165}, "trend_line": 1.26, "activity_lines": {"activity_5": 0.974133, "activity_10": 0.981964, "activity_20": 0.994005, "activity_30": 1.074041}, "trend_signal": 0, "fair_value": 5.466955, "relative_strength": -50.650406, "rate_of_change": -3.1910831304315788, "market_dynamics": 0.859981, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.94, "high": 0.969, "low": 0.87, "close": 0.893, "volume": 140041}, "trend_line": 1.224167, "activity_lines": {"activity_5": 0.9466, "activity_10": 0.964582, "activity_20": 0.982619, "activity_30": 1.050363}, "trend_signal": 0, "fair_value": 5.393321, "relative_strength": -51.629654, "rate_of_change": -2.8438888888888894, "market_dynamics": 0.797134, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.79, "close": 0.8, "volume": 328896}, "trend_line": 1.1863, "activity_lines": {"activity_5": 0.8934, "activity_10": 0.9322, "activity_20": 0.963438, "activity_30": 1.022998}, "trend_signal": 0, "fair_value": 5.319923, "relative_strength": -55.675011, "rate_of_change": -3.093287108703314, "market_dynamics": 0.675009, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.822, "low": 0.77, "close": 0.801, "volume": 138213}, "trend_line": 1.147333, "activity_lines": {"activity_5": 0.851867, "activity_10": 0.903964, "activity_20": 0.945819, "activity_30": 0.99814}, "trend_signal": 0, "fair_value": 5.247045, "relative_strength": -54.62047, "rate_of_change": -3.284750906178874, "market_dynamics": 0.430537, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.772, "high": 0.843, "low": 0.772, "close": 0.778, "volume": 108119}, "trend_line": 1.106933, "activity_lines": {"activity_5": 0.8146, "activity_10": 0.874818, "activity_20": 0.927319, "activity_30": 0.974312}, "trend_signal": 0, "fair_value": 5.173827, "relative_strength": -56.017559, "rate_of_change": -3.5212096226640384, "market_dynamics": 0.14576, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.775, "high": 0.996, "low": 0.773, "close": 0.913, "volume": 422691}, "trend_line": 1.067367, "activity_lines": {"activity_5": 0.8382, "activity_10": 0.874727, "activity_20": 0.923029, "activity_30": 0.9618}, "trend_signal": 0, "fair_value": 5.105641, "relative_strength": -46.681795, "rate_of_change": -3.574380743911329, "market_dynamics": 0.282367, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.885, "high": 0.97, "low": 0.863, "close": 0.914, "volume": 287571}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.863867, "activity_10": 0.876127, "activity_20": 0.9194, "activity_30": 0.951905}, "trend_signal": 0, "fair_value": 5.037846, "relative_strength": -44.077258, "rate_of_change": -3.7507249146732007, "market_dynamics": 0.449535, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.928, "high": 0.928, "low": 0.875, "close": 0.918, "volume": 105988}, "trend_line": 0.992933, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.879327, "activity_20": 0.916562, "activity_30": 0.944852}, "trend_signal": 0, "fair_value": 4.966808, "relative_strength": -42.752459, "rate_of_change": -3.348476102685312, "market_dynamics": 0.619507, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.881, "high": 0.919, "low": 0.878, "close": 0.907, "volume": 58015}, "trend_line": 0.981967, "activity_lines": {"activity_5": 0.903533, "activity_10": 0.881473, "activity_20": 0.91289, "activity_30": 0.939308}, "trend_signal": 0, "fair_value": 4.893776, "relative_strength": -41.044142, "rate_of_change": -1.1044048289260122, "market_dynamics": 0.822534, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.91, "high": 2.34, "low": 0.91, "close": 1.696, "volume": 6199608}, "trend_line": 1.001833, "activity_lines": {"activity_5": 1.173533, "activity_10": 1.0284, "activity_20": 0.984652, "activity_30": 0.985374}, "trend_signal": 0, "fair_value": 4.82766, "relative_strength": 10.336136, "rate_of_change": 2.0230822420712653, "market_dynamics": 0.950489, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.948, "low": 1.462, "close": 1.75, "volume": 972284}, "trend_line": 1.0207, "activity_lines": {"activity_5": 1.400333, "activity_10": 1.172782, "activity_20": 1.058148, "activity_30": 1.033643}, "trend_signal": 1, "fair_value": 4.77125, "relative_strength": 11.851941, "rate_of_change": 1.8832480064042578, "market_dynamics": 1.055325, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.728, "close": 1.728, "volume": 305070}, "trend_line": 1.0411, "activity_lines": {"activity_5": 1.564, "activity_10": 1.298418, "activity_20": 1.126262, "activity_30": 1.079275}, "trend_signal": 1, "fair_value": 4.723096, "relative_strength": 10.406339, "rate_of_change": 1.9986283922798054, "market_dynamics": 1.212728, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.728, "high": 1.814, "low": 1.516, "close": 1.554, "volume": 669812}, "trend_line": 1.055967, "activity_lines": {"activity_5": 1.6154, "activity_10": 1.377236, "activity_20": 1.174329, "activity_30": 1.112366}, "trend_signal": 1, "fair_value": 4.674019, "relative_strength": 1.136655, "rate_of_change": 1.428008836807241, "market_dynamics": 1.421786, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.592, "low": 1.4, "close": 1.586, "volume": 458895}, "trend_line": 1.072967, "activity_lines": {"activity_5": 1.635067, "activity_10": 1.448164, "activity_20": 1.22289, "activity_30": 1.146561}, "trend_signal": 1, "fair_value": 4.62659, "relative_strength": 5.137678, "rate_of_change": 1.6098987941857938, "market_dynamics": 1.326513, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.574, "high": 1.588, "low": 1.504, "close": 1.52, "volume": 252549}, "trend_line": 1.088233, "activity_lines": {"activity_5": 1.587467, "activity_10": 1.492818, "activity_20": 1.262286, "activity_30": 1.175402}, "trend_signal": 1, "fair_value": 4.588192, "relative_strength": 1.061995, "rate_of_change": 1.4227837389220732, "market_dynamics": 1.262622, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.54, "high": 1.546, "low": 1.3, "close": 1.332, "volume": 534157}, "trend_line": 1.098233, "activity_lines": {"activity_5": 1.488933, "activity_10": 1.4898, "activity_20": 1.281424, "activity_30": 1.191129}, "trend_signal": 1, "fair_value": 4.535, "relative_strength": -8.728364, "rate_of_change": 0.9189208561034272, "market_dynamics": 1.153071, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.416, "low": 1.31, "close": 1.366, "volume": 194647}, "trend_line": 1.110433, "activity_lines": {"activity_5": 1.4296, "activity_10": 1.485345, "activity_20": 1.302148, "activity_30": 1.208404}, "trend_signal": 1, "fair_value": 4.487763, "relative_strength": -4.619948, "rate_of_change": 1.1108753789041113, "market_dynamics": 1.019877, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.65, "low": 1.32, "close": 1.388, "volume": 595145}, "trend_line": 1.1246, "activity_lines": {"activity_5": 1.401733, "activity_10": 1.476673, "activity_20": 1.323095, "activity_30": 1.226312}, "trend_signal": 1, "fair_value": 4.443583, "relative_strength": -1.965762, "rate_of_change": 1.275808626004454, "market_dynamics": 0.882011, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.404, "high": 1.44, "low": 1.358, "close": 1.36, "volume": 109694}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.3756, "activity_10": 1.454364, "activity_20": 1.339386, "activity_30": 1.241499}, "trend_signal": 1, "fair_value": 4.395763, "relative_strength": -1.401831, "rate_of_change": 1.1619242397296763, "market_dynamics": 0.700171, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.37, "high": 1.428, "low": 1.35, "close": 1.39, "volume": 146181}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.374533, "activity_10": 1.429273, "activity_20": 1.356724, "activity_30": 1.257778}, "trend_signal": 1, "fair_value": 4.344929, "relative_strength": 2.169154, "rate_of_change": 1.201230236967404, "market_dynamics": 0.542157, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.392, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 144572}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.372133, "activity_10": 1.404291, "activity_20": 1.369424, "activity_30": 1.271241}, "trend_signal": 1, "fair_value": 4.28275, "relative_strength": 3.167366, "rate_of_change": 0.8685584448634764, "market_dynamics": 0.352637, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.236, "close": 1.276, "volume": 206153}, "trend_line": 1.1706, "activity_lines": {"activity_5": 1.339867, "activity_10": 1.371127, "activity_20": 1.372119, "activity_30": 1.278639}, "trend_signal": 1, "fair_value": 4.224263, "relative_strength": 6.61792, "rate_of_change": 0.7979623415506265, "market_dynamics": 0.108856, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.36, "low": 0.97, "close": 1.34, "volume": 250129}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.334933, "activity_10": 1.357818, "activity_20": 1.379086, "activity_30": 1.289568}, "trend_signal": 1, "fair_value": 4.165865, "relative_strength": 15.785943, "rate_of_change": 0.9168802323594636, "market_dynamics": -0.071576, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.274, "close": 1.44, "volume": 461740}, "trend_line": 1.196633, "activity_lines": {"activity_5": 1.366533, "activity_10": 1.366582, "activity_20": 1.393005, "activity_30": 1.306256}, "trend_signal": 1, "fair_value": 4.107724, "relative_strength": 22.021289, "rate_of_change": 1.2951470923101354, "market_dynamics": -0.23678, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.498, "low": 1.384, "close": 1.448, "volume": 184581}, "trend_line": 1.2107, "activity_lines": {"activity_5": 1.395467, "activity_10": 1.379455, "activity_20": 1.404643, "activity_30": 1.322473}, "trend_signal": 1, "fair_value": 4.049186, "relative_strength": 19.291192, "rate_of_change": 1.1755483928656532, "market_dynamics": -0.386445, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.452, "high": 1.462, "low": 1.426, "close": 1.458, "volume": 94864}, "trend_line": 1.226467, "activity_lines": {"activity_5": 1.423867, "activity_10": 1.395455, "activity_20": 1.414043, "activity_30": 1.338428}, "trend_signal": 1, "fair_value": 3.994301, "relative_strength": 17.334056, "rate_of_change": 1.3023044519699234, "market_dynamics": -0.456019, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.464, "high": 1.486, "low": 1.436, "close": 1.466, "volume": 139182}, "trend_line": 1.2429, "activity_lines": {"activity_5": 1.4484, "activity_10": 1.410618, "activity_20": 1.42161, "activity_30": 1.353882}, "trend_signal": 1, "fair_value": 3.942224, "relative_strength": 19.141657, "rate_of_change": 1.339864831259212, "market_dynamics": -0.449993, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.472, "high": 1.69, "low": 1.398, "close": 1.464, "volume": 657801}, "trend_line": 1.259367, "activity_lines": {"activity_5": 1.4596, "activity_10": 1.4236, "activity_20": 1.426357, "activity_30": 1.368146}, "trend_signal": 1, "fair_value": 3.891609, "relative_strength": 17.842265, "rate_of_change": 1.3248853487810774, "market_dynamics": -0.299027, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.236, "close": 1.238, "volume": 1004301}, "trend_line": 1.267967, "activity_lines": {"activity_5": 1.3872, "activity_10": 1.394109, "activity_20": 1.406981, "activity_30": 1.366768}, "trend_signal": 1, "fair_value": 3.834032, "relative_strength": 2.884105, "rate_of_change": 0.6828827498259176, "market_dynamics": -0.267153, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.348, "low": 1.17, "close": 1.174, "volume": 832127}, "trend_line": 1.273233, "activity_lines": {"activity_5": 1.306933, "activity_10": 1.3552, "activity_20": 1.379933, "activity_30": 1.360705}, "trend_signal": 1, "fair_value": 3.776942, "relative_strength": -1.528596, "rate_of_change": 0.4153104930964286, "market_dynamics": -0.283943, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.172, "high": 1.214, "low": 1.12, "close": 1.16, "volume": 601167}, "trend_line": 1.2806, "activity_lines": {"activity_5": 1.240267, "activity_10": 1.317673, "activity_20": 1.354038, "activity_30": 1.3534}, "trend_signal": 0, "fair_value": 3.714955, "relative_strength": -3.292711, "rate_of_change": 0.5786058011377259, "market_dynamics": -0.43535, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.166, "high": 1.196, "low": 1.16, "close": 1.17, "volume": 348057}, "trend_line": 1.289833, "activity_lines": {"activity_5": 1.1968, "activity_10": 1.2856, "activity_20": 1.331905, "activity_30": 1.346265}, "trend_signal": 0, "fair_value": 3.666686, "relative_strength": -1.003435, "rate_of_change": 0.7209901608620995, "market_dynamics": -0.743519, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 118626}, "trend_line": 1.3015, "activity_lines": {"activity_5": 1.1664, "activity_10": 1.251818, "activity_20": 1.310524, "activity_30": 1.337243}, "trend_signal": 0, "fair_value": 3.617936, "relative_strength": -1.432059, "rate_of_change": 0.9045357034592922, "market_dynamics": -0.940269, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.238, "high": 1.57, "low": 1.204, "close": 1.404, "volume": 2327140}, "trend_line": 1.3216, "activity_lines": {"activity_5": 1.2416, "activity_10": 1.267673, "activity_20": 1.315257, "activity_30": 1.343856}, "trend_signal": 0, "fair_value": 3.574436, "relative_strength": 18.251447, "rate_of_change": 1.544371878601614, "market_dynamics": -0.677781, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.718, "low": 1.326, "close": 1.626, "volume": 2027543}, "trend_line": 1.349867, "activity_lines": {"activity_5": 1.379733, "activity_10": 1.324545, "activity_20": 1.342, "activity_30": 1.363495}, "trend_signal": 0, "fair_value": 3.53409, "relative_strength": 35.733764, "rate_of_change": 2.1388468523002286, "market_dynamics": -0.210758, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.628, "low": 1.344, "close": 1.368, "volume": 1652590}, "trend_line": 1.365033, "activity_lines": {"activity_5": 1.401733, "activity_10": 1.331273, "activity_20": 1.343667, "activity_30": 1.364665}, "trend_signal": 0, "fair_value": 3.496449, "relative_strength": 11.767241, "rate_of_change": 1.1235180947456316, "market_dynamics": 0.172248, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.366, "high": 1.41, "low": 1.222, "close": 1.242, "volume": 889616}, "trend_line": 1.375967, "activity_lines": {"activity_5": 1.367867, "activity_10": 1.316727, "activity_20": 1.333162, "activity_30": 1.356727}, "trend_signal": 0, "fair_value": 3.455917, "relative_strength": 1.336651, "rate_of_change": 0.8010062760387477, "market_dynamics": 0.422032, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.242, "high": 1.486, "low": 1.2, "close": 1.388, "volume": 1917549}, "trend_line": 1.391633, "activity_lines": {"activity_5": 1.377867, "activity_10": 1.3328, "activity_20": 1.337152, "activity_30": 1.357503}, "trend_signal": 0, "fair_value": 3.416897, "relative_strength": 12.52594, "rate_of_change": 1.1385447470760532, "market_dynamics": 0.425257, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.73, "low": 1.41, "close": 1.428, "volume": 3254752}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.357527, "activity_20": 1.344952, "activity_30": 1.359849}, "trend_signal": 0, "fair_value": 3.376115, "relative_strength": 19.444526, "rate_of_change": 1.2479583338423372, "market_dynamics": 0.352891, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.396, "high": 1.426, "low": 1.28, "close": 1.336, "volume": 1474911}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.360533, "activity_10": 1.362073, "activity_20": 1.343667, "activity_30": 1.35514}, "trend_signal": 0, "fair_value": 3.331026, "relative_strength": 8.381149, "rate_of_change": -0.8516678495386806, "market_dynamics": 0.267348, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.396, "low": 1.286, "close": 1.346, "volume": 998035}, "trend_line": 1.383533, "activity_lines": {"activity_5": 1.3584, "activity_10": 1.365491, "activity_20": 1.34359, "activity_30": 1.351849}, "trend_signal": 0, "fair_value": 3.290968, "relative_strength": 6.19331, "rate_of_change": -0.9639942734431007, "market_dynamics": 0.329786, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.362, "high": 1.39, "low": 1.282, "close": 1.29, "volume": 861833}, "trend_line": 1.368933, "activity_lines": {"activity_5": 1.339067, "activity_10": 1.355345, "activity_20": 1.338248, "activity_30": 1.345815}, "trend_signal": 0, "fair_value": 3.242122, "relative_strength": 0.790573, "rate_of_change": -1.0552693719629347, "market_dynamics": 0.172766, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.288, "high": 1.3, "low": 1.182, "close": 1.196, "volume": 924506}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.2852, "activity_10": 1.325927, "activity_20": 1.323886, "activity_30": 1.334658}, "trend_signal": 0, "fair_value": 3.189628, "relative_strength": -3.518659, "rate_of_change": -0.8717008063944672, "market_dynamics": -0.090597, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.19, "close": 1.196, "volume": 2178552}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.244133, "activity_10": 1.295673, "activity_20": 1.31021, "activity_30": 1.324271}, "trend_signal": 0, "fair_value": 3.141846, "relative_strength": -3.384621, "rate_of_change": -0.9579955784819381, "market_dynamics": -0.143506, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.268, "low": 1.184, "close": 1.214, "volume": 419445}, "trend_line": 1.3338, "activity_lines": {"activity_5": 1.224533, "activity_10": 1.272473, "activity_20": 1.29941, "activity_30": 1.315884}, "trend_signal": 0, "fair_value": 3.102609, "relative_strength": -4.030996, "rate_of_change": -0.7589285714285704, "market_dynamics": -0.287784, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.23, "high": 1.314, "low": 1.218, "close": 1.278, "volume": 850592}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.2344, "activity_10": 1.2684, "activity_20": 1.295819, "activity_30": 1.312284}, "trend_signal": 0, "fair_value": 3.06625, "relative_strength": 0.282687, "rate_of_change": -0.13495276653171567, "market_dynamics": -0.331446, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.31, "high": 1.328, "low": 1.232, "close": 1.25, "volume": 572075}, "trend_line": 1.328133, "activity_lines": {"activity_5": 1.239467, "activity_10": 1.260873, "activity_20": 1.290419, "activity_30": 1.306994}, "trend_signal": 0, "fair_value": 3.025994, "relative_strength": -2.441202, "rate_of_change": -0.2903153153153202, "market_dynamics": -0.41739, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.252, "high": 1.368, "low": 1.228, "close": 1.32, "volume": 1291216}, "trend_line": 1.325867, "activity_lines": {"activity_5": 1.270533, "activity_10": 1.265927, "activity_20": 1.292714, "activity_30": 1.306469}, "trend_signal": 0, "fair_value": 2.98516, "relative_strength": -0.052264, "rate_of_change": -0.1706154428811046, "market_dynamics": -0.564261, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.366, "high": 1.512, "low": 1.322, "close": 1.372, "volume": 2241372}, "trend_line": 1.326267, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.281673, "activity_20": 1.300648, "activity_30": 1.309445}, "trend_signal": 0, "fair_value": 2.943955, "relative_strength": 5.473741, "rate_of_change": 0.030168938513454063, "market_dynamics": -0.45963, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.342, "high": 1.68, "low": 1.256, "close": 1.286, "volume": 5202898}, "trend_line": 1.3228, "activity_lines": {"activity_5": 1.3104, "activity_10": 1.2828, "activity_20": 1.299752, "activity_30": 1.306847}, "trend_signal": 0, "fair_value": 2.898385, "relative_strength": -4.570322, "rate_of_change": -0.26141040981944874, "market_dynamics": -0.345362, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.296, "high": 1.326, "low": 1.184, "close": 1.202, "volume": 1571077}, "trend_line": 1.317533, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.269564, "activity_20": 1.290324, "activity_30": 1.299054}, "trend_signal": 0, "fair_value": 2.847083, "relative_strength": -11.520507, "rate_of_change": -0.3981705473238517, "market_dynamics": -0.339751, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.204, "high": 1.238, "low": 1.158, "close": 1.224, "volume": 1211820}, "trend_line": 1.3158, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.262945, "activity_20": 1.28279, "activity_30": 1.293019}, "trend_signal": 0, "fair_value": 2.801949, "relative_strength": -8.885232, "rate_of_change": -0.13153370731510972, "market_dynamics": -0.446762, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.236, "low": 1.132, "close": 1.156, "volume": 826983}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.215067, "activity_10": 1.245164, "activity_20": 1.268524, "activity_30": 1.28271}, "trend_signal": 0, "fair_value": 2.756635, "relative_strength": -12.275449, "rate_of_change": -0.46610427116584324, "market_dynamics": -0.78928, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.216, "low": 1.144, "close": 1.156, "volume": 560455}, "trend_line": 1.3002, "activity_lines": {"activity_5": 1.1844, "activity_10": 1.228109, "activity_20": 1.254229, "activity_30": 1.272796}, "trend_signal": 0, "fair_value": 2.712026, "relative_strength": -14.82101, "rate_of_change": -0.722855504490828, "market_dynamics": -1.175976, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.156, "high": 1.18, "low": 1.134, "close": 1.15, "volume": 339296}, "trend_line": 1.290267, "activity_lines": {"activity_5": 1.166133, "activity_10": 1.210691, "activity_20": 1.240543, "activity_30": 1.263105}, "trend_signal": 0, "fair_value": 2.667026, "relative_strength": -13.611396, "rate_of_change": -0.7639593908629418, "market_dynamics": -1.374078, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.208, "low": 1.126, "close": 1.186, "volume": 878665}, "trend_line": 1.2812, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.200982, "activity_20": 1.232552, "activity_30": 1.256378}, "trend_signal": 0, "fair_value": 2.616679, "relative_strength": -12.79827, "rate_of_change": -0.7027227697833207, "market_dynamics": -1.346866, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.176, "high": 1.224, "low": 1.15, "close": 1.216, "volume": 1033146}, "trend_line": 1.272867, "activity_lines": {"activity_5": 1.1828, "activity_10": 1.1984, "activity_20": 1.228286, "activity_30": 1.252172}, "trend_signal": 0, "fair_value": 2.565917, "relative_strength": -10.965824, "rate_of_change": -0.6504058694973404, "market_dynamics": -1.068488, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.324, "low": 1.164, "close": 1.22, "volume": 1392754}, "trend_line": 1.264733, "activity_lines": {"activity_5": 1.198533, "activity_10": 1.197164, "activity_20": 1.224524, "activity_30": 1.248761}, "trend_signal": 0, "fair_value": 2.53784, "relative_strength": -10.448693, "rate_of_change": -0.639029843652154, "market_dynamics": -0.751682, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.234, "high": 1.318, "low": 1.182, "close": 1.272, "volume": 1574217}, "trend_line": 1.265867, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.2072, "activity_20": 1.226514, "activity_30": 1.24923}, "trend_signal": 0, "fair_value": 2.507692, "relative_strength": -7.898627, "rate_of_change": 0.08966319373337836, "market_dynamics": -0.267789, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.266, "high": 1.4, "low": 1.24, "close": 1.294, "volume": 1459219}, "trend_line": 1.269867, "activity_lines": {"activity_5": 1.255733, "activity_10": 1.223055, "activity_20": 1.231343, "activity_30": 1.251045}, "trend_signal": 0, "fair_value": 2.470538, "relative_strength": -6.124618, "rate_of_change": 0.3159889625055399, "market_dynamics": 0.136269, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.326, "high": 1.61, "low": 1.304, "close": 1.46, "volume": 2202390}, "trend_line": 1.279867, "activity_lines": {"activity_5": 1.329867, "activity_10": 1.268945, "activity_20": 1.252181, "activity_30": 1.263312}, "trend_signal": 0, "fair_value": 2.434353, "relative_strength": 4.102993, "rate_of_change": 0.7874840436045671, "market_dynamics": 0.569714, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.472, "high": 1.59, "low": 1.362, "close": 1.48, "volume": 1858397}, "trend_line": 1.2902, "activity_lines": {"activity_5": 1.3924, "activity_10": 1.313782, "activity_20": 1.274381, "activity_30": 1.276224}, "trend_signal": 0, "fair_value": 2.398327, "relative_strength": 4.022043, "rate_of_change": 0.807349513660398, "market_dynamics": 0.938075, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.412, "volume": 874901}, "trend_line": 1.298933, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.3416, "activity_20": 1.2892, "activity_30": 1.284082}, "trend_signal": 0, "fair_value": 2.364878, "relative_strength": 1.122398, "rate_of_change": 0.6768718028212587, "market_dynamics": 1.025314, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.474, "low": 1.348, "close": 1.436, "volume": 771574}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.432133, "activity_10": 1.369127, "activity_20": 1.305276, "activity_30": 1.292925}, "trend_signal": 0, "fair_value": 2.331808, "relative_strength": 4.801014, "rate_of_change": 0.08214434462748665, "market_dynamics": 1.089073, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.436, "high": 1.462, "low": 1.384, "close": 1.404, "volume": 555263}, "trend_line": 1.2926, "activity_lines": {"activity_5": 1.428, "activity_10": 1.385745, "activity_20": 1.317162, "activity_30": 1.299634}, "trend_signal": 1, "fair_value": 2.299205, "relative_strength": 2.940973, "rate_of_change": -0.5692307692307749, "market_dynamics": 0.966705, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.404, "high": 1.44, "low": 1.352, "close": 1.38, "volume": 490715}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.408533, "activity_10": 1.393382, "activity_20": 1.325857, "activity_30": 1.305273}, "trend_signal": 1, "fair_value": 2.264654, "relative_strength": -0.252941, "rate_of_change": 0.03094538140182237, "market_dynamics": 0.792427, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.32, "close": 1.326, "volume": 904068}, "trend_line": 1.2958, "activity_lines": {"activity_5": 1.3764, "activity_10": 1.387673, "activity_20": 1.328924, "activity_30": 1.307402}, "trend_signal": 1, "fair_value": 2.231487, "relative_strength": -4.303462, "rate_of_change": 0.2165506573859347, "market_dynamics": 0.728158, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.326, "high": 1.36, "low": 1.26, "close": 1.338, "volume": 579696}, "trend_line": 1.294133, "activity_lines": {"activity_5": 1.358533, "activity_10": 1.382145, "activity_20": 1.332771, "activity_30": 1.310125}, "trend_signal": 1, "fair_value": 2.202596, "relative_strength": -5.680208, "rate_of_change": -0.12864639604877953, "market_dynamics": 0.595619, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.332, "high": 1.398, "low": 1.31, "close": 1.352, "volume": 536880}, "trend_line": 1.2916, "activity_lines": {"activity_5": 1.350267, "activity_10": 1.377018, "activity_20": 1.337867, "activity_30": 1.313858}, "trend_signal": 1, "fair_value": 2.167994, "relative_strength": -5.299662, "rate_of_change": -0.19572949611824259, "market_dynamics": 0.48415, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.338, "low": 1.232, "close": 1.288, "volume": 614362}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.326267, "activity_10": 1.3588, "activity_20": 1.336962, "activity_30": 1.313626}, "trend_signal": 1, "fair_value": 2.137244, "relative_strength": -3.044799, "rate_of_change": -0.12387736141220546, "market_dynamics": 0.241252, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.266, "high": 1.308, "low": 1.22, "close": 1.22, "volume": 409248}, "trend_line": 1.2858, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.328327, "activity_20": 1.329571, "activity_30": 1.30911}, "trend_signal": 1, "fair_value": 2.105769, "relative_strength": -7.048717, "rate_of_change": -0.32558139534883573, "market_dynamics": -0.137285, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.228, "high": 1.27, "low": 1.19, "close": 1.204, "volume": 299023}, "trend_line": 1.282933, "activity_lines": {"activity_5": 1.253733, "activity_10": 1.299309, "activity_20": 1.320571, "activity_30": 1.303832}, "trend_signal": 0, "fair_value": 2.074897, "relative_strength": -5.151775, "rate_of_change": -0.22297402395395496, "market_dynamics": -0.497922, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.244, "low": 1.12, "close": 1.156, "volume": 713356}, "trend_line": 1.2816, "activity_lines": {"activity_5": 1.212267, "activity_10": 1.266582, "activity_20": 1.307095, "activity_30": 1.295643}, "trend_signal": 0, "fair_value": 2.045833, "relative_strength": -9.133566, "rate_of_change": -0.10390254206572194, "market_dynamics": -0.88464, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.226, "low": 1.14, "close": 1.182, "volume": 384855}, "trend_line": 1.281133, "activity_lines": {"activity_5": 1.1916, "activity_10": 1.243236, "activity_20": 1.296095, "activity_30": 1.289217}, "trend_signal": 0, "fair_value": 2.016551, "relative_strength": -9.845979, "rate_of_change": -0.03643882646691598, "market_dynamics": -1.078328, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.184, "high": 1.236, "low": 1.17, "close": 1.19, "volume": 421028}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.184933, "activity_10": 1.225964, "activity_20": 1.285733, "activity_30": 1.283338}, "trend_signal": 0, "fair_value": 1.983026, "relative_strength": -12.044385, "rate_of_change": -0.06244472665992789, "market_dynamics": -1.147382, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.212, "high": 1.226, "low": 1.15, "close": 1.16, "volume": 761250}, "trend_line": 1.2764, "activity_lines": {"activity_5": 1.1748, "activity_10": 1.207127, "activity_20": 1.272324, "activity_30": 1.275574}, "trend_signal": 0, "fair_value": 1.949179, "relative_strength": -15.350393, "rate_of_change": -0.3071857087179636, "market_dynamics": -1.092184, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.162, "high": 1.216, "low": 1.14, "close": 1.16, "volume": 838046}, "trend_line": 1.2734, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.192291, "activity_20": 1.259038, "activity_30": 1.268065}, "trend_signal": 0, "fair_value": 1.91559, "relative_strength": -12.057356, "rate_of_change": -0.23503603885928326, "market_dynamics": -0.985068, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.156, "high": 1.21, "low": 1.056, "close": 1.056, "volume": 1108262}, "trend_line": 1.2646, "activity_lines": {"activity_5": 1.1308, "activity_10": 1.161564, "activity_20": 1.236114, "activity_30": 1.254039}, "trend_signal": 0, "fair_value": 1.88441, "relative_strength": -18.96364, "rate_of_change": -0.6910632951154501, "market_dynamics": -0.928851, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.068, "high": 1.078, "low": 0.95, "close": 0.959, "volume": 1836371}, "trend_line": 1.250833, "activity_lines": {"activity_5": 1.067267, "activity_10": 1.118327, "activity_20": 1.204733, "activity_30": 1.234323}, "trend_signal": 0, "fair_value": 1.859788, "relative_strength": -25.75454, "rate_of_change": -1.0886446307132582, "market_dynamics": -0.88859, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.955, "high": 1.048, "low": 0.93, "close": 0.996, "volume": 2116648}, "trend_line": 1.241167, "activity_lines": {"activity_5": 1.030933, "activity_10": 1.088964, "activity_20": 1.178367, "activity_30": 1.217882}, "trend_signal": 0, "fair_value": 1.838609, "relative_strength": -20.760471, "rate_of_change": -0.7727650293844321, "market_dynamics": -0.919581, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.002, "high": 1.036, "low": 0.93, "close": 0.952, "volume": 1470500}, "trend_line": 1.232833, "activity_lines": {"activity_5": 0.992867, "activity_10": 1.056909, "activity_20": 1.149229, "activity_30": 1.199226}, "trend_signal": 0, "fair_value": 1.818494, "relative_strength": -25.395903, "rate_of_change": -0.6714648391392811, "market_dynamics": -1.033935, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.945, "high": 0.996, "low": 0.94, "close": 0.964, "volume": 1279283}, "trend_line": 1.224167, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.031909, "activity_20": 1.123652, "activity_30": 1.181882}, "trend_signal": 0, "fair_value": 1.795763, "relative_strength": -24.769883, "rate_of_change": -0.70293381179771, "market_dynamics": -1.118813, "expectation": {"probability": 43.6325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d1959e-44d8-40e2-8167-e75e47be334e/", "share_image": "https://sharemaestro.com/terminal/54d1959e-44d8-40e2-8167-e75e47be334e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}