{"ticker": {"uuid": "54d21436-1823-4085-9d52-ec7eb011f780", "symbol": "2327", "name": "NS Solutions Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2327 rose 2.58%, moving from 3,680.00 to 3,775.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.03 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 53.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,775.00"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3590.0, "high": 3845.0, "low": 3566.0, "close": 3775.0, "volume": 1291300}, "trend_line": 3797.792814, "activity_lines": {"activity_5": 3507.4, "activity_10": 3456.436364, "activity_20": 3529.458389, "activity_30": 3621.127232}, "trend_signal": 0, "fair_value": 3226.769573, "relative_strength": -23.027791, "rate_of_change": -0.44058730669535334, "market_dynamics": -0.194379, "expectation": {"probability": 53.7099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1879.430133, "high": 1917.065365, "low": 1865.31665, "close": 1865.31665, "volume": 507400}, "trend_line": 1717.866915, "activity_lines": {"activity_5": 1875.509627, "activity_10": 1892.816273, "activity_20": 1860.452107, "activity_30": 1802.896202}, "trend_signal": 1, "fair_value": 1611.011842, "relative_strength": -2.477883, "rate_of_change": 0.7363496930113139, "market_dynamics": 0.045343, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1877.077709, "high": 1881.782165, "low": 1806.510859, "close": 1827.680908, "volume": 885000}, "trend_line": 1729.169434, "activity_lines": {"activity_5": 1858.730363, "activity_10": 1879.002281, "activity_20": 1862.28608, "activity_30": 1809.980975}, "trend_signal": 1, "fair_value": 1614.848147, "relative_strength": -5.499524, "rate_of_change": 0.6579391512409357, "market_dynamics": -0.273019, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1764.170751, "high": 1858.259873, "low": 1686.547238, "close": 1778.28418, "volume": 3345800}, "trend_line": 1739.213049, "activity_lines": {"activity_5": 1829.405916, "activity_10": 1857.875009, "activity_20": 1858.66488, "activity_30": 1813.149669}, "trend_signal": 1, "fair_value": 1617.876045, "relative_strength": -6.195576, "rate_of_change": 0.5808346367057079, "market_dynamics": -0.388804, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1764.170622, "high": 1813.56759, "low": 1757.113939, "close": 1806.510864, "volume": 521800}, "trend_line": 1750.507686, "activity_lines": {"activity_5": 1816.703874, "activity_10": 1843.975477, "activity_20": 1857.061372, "activity_30": 1817.491463}, "trend_signal": 1, "fair_value": 1620.736076, "relative_strength": -5.35544, "rate_of_change": 0.6494107784261436, "market_dynamics": -0.636135, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1813.567454, "high": 1839.441911, "low": 1761.818394, "close": 1797.101807, "volume": 1049200}, "trend_line": 1760.015588, "activity_lines": {"activity_5": 1804.472233, "activity_10": 1831.273415, "activity_20": 1853.734635, "activity_30": 1820.497535}, "trend_signal": 1, "fair_value": 1623.335658, "relative_strength": -2.67942, "rate_of_change": 0.5431511141619779, "market_dynamics": -0.735624, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1801.806359, "high": 1834.737549, "low": 1764.170843, "close": 1834.737549, "volume": 662800}, "trend_line": 1769.382446, "activity_lines": {"activity_5": 1811.058456, "activity_10": 1827.638141, "activity_20": 1853.364995, "activity_30": 1825.318307}, "trend_signal": 1, "fair_value": 1626.319449, "relative_strength": -1.091609, "rate_of_change": 0.5322031272827621, "market_dynamics": -0.803803, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1853.555336, "high": 1888.838787, "low": 1820.624244, "close": 1881.782104, "volume": 1080600}, "trend_line": 1782.100684, "activity_lines": {"activity_5": 1835.364803, "activity_10": 1834.609273, "activity_20": 1856.680512, "activity_30": 1832.569898}, "trend_signal": 1, "fair_value": 1629.676283, "relative_strength": -1.789819, "rate_of_change": 0.7187953078630196, "market_dynamics": -0.832721, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1877.077645, "high": 1973.519067, "low": 1877.077645, "close": 1935.883423, "volume": 1200600}, "trend_line": 1794.451412, "activity_lines": {"activity_5": 1874.098177, "activity_10": 1851.502548, "activity_20": 1864.263651, "activity_30": 1842.491365}, "trend_signal": 1, "fair_value": 1633.437102, "relative_strength": 1.422084, "rate_of_change": 0.6930432220180827, "market_dynamics": -0.638276, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1957.053315, "high": 2027.620147, "low": 1947.644405, "close": 2015.859009, "volume": 1452200}, "trend_line": 1809.933183, "activity_lines": {"activity_5": 1928.983464, "activity_10": 1882.038719, "activity_20": 1878.343403, "activity_30": 1856.775726}, "trend_signal": 1, "fair_value": 1637.296019, "relative_strength": 2.673261, "rate_of_change": 0.8627578822401801, "market_dynamics": -0.294784, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2006.450408, "high": 2032.324915, "low": 1989.984651, "close": 2025.268066, "volume": 883600}, "trend_line": 1824.720683, "activity_lines": {"activity_5": 1973.048559, "activity_10": 1911.462957, "activity_20": 1891.986328, "activity_30": 1870.668299}, "trend_signal": 1, "fair_value": 1640.986525, "relative_strength": 6.683595, "rate_of_change": 0.8170191109204007, "market_dynamics": 0.034726, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2034.676917, "high": 2065.54141, "low": 1989.984794, "close": 2020.431885, "volume": 1790800}, "trend_line": 1836.400781, "activity_lines": {"activity_5": 2000.290511, "activity_10": 1937.570126, "activity_20": 1904.31738, "activity_30": 1883.294828}, "trend_signal": 1, "fair_value": 1644.878422, "relative_strength": 8.222677, "rate_of_change": 0.6401033379419443, "market_dynamics": 0.386652, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2022.80607, "high": 2065.54141, "low": 1975.322157, "close": 2001.438354, "volume": 1938200}, "trend_line": 1847.447762, "activity_lines": {"activity_5": 2008.821663, "activity_10": 1957.403649, "activity_20": 1914.168088, "activity_30": 1893.942414}, "trend_signal": 1, "fair_value": 1648.418115, "relative_strength": 10.060583, "rate_of_change": 0.6015561044351331, "market_dynamics": 0.663894, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1980.070567, "high": 2025.180256, "low": 1961.076947, "close": 1965.825317, "volume": 1226400}, "trend_line": 1858.393079, "activity_lines": {"activity_5": 1997.50472, "activity_10": 1967.602847, "activity_20": 1920.236504, "activity_30": 1901.579675}, "trend_signal": 1, "fair_value": 1651.873551, "relative_strength": 3.671911, "rate_of_change": 0.5924561021498551, "market_dynamics": 0.647376, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1963.451538, "high": 1987.192984, "low": 1925.464442, "close": 1942.08374, "volume": 1783200}, "trend_line": 1868.702071, "activity_lines": {"activity_5": 1976.277791, "activity_10": 1970.075557, "activity_20": 1923.699616, "activity_30": 1906.979073}, "trend_signal": 1, "fair_value": 1655.392845, "relative_strength": 5.860031, "rate_of_change": 0.5547261296058663, "market_dynamics": 0.639162, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1932.587036, "high": 2022.806028, "low": 1908.845067, "close": 2015.683472, "volume": 1578800}, "trend_line": 1880.378947, "activity_lines": {"activity_5": 1984.502458, "activity_10": 1983.465074, "activity_20": 1934.288315, "activity_30": 1916.461744}, "trend_signal": 1, "fair_value": 1659.527964, "relative_strength": 10.590885, "rate_of_change": 0.6248655781577498, "market_dynamics": 0.574774, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2041.799165, "high": 2155.760573, "low": 2013.308944, "close": 2129.644531, "volume": 1913000}, "trend_line": 1895.776111, "activity_lines": {"activity_5": 2031.353117, "activity_10": 2013.600572, "activity_20": 1955.272039, "activity_30": 1932.543394}, "trend_signal": 1, "fair_value": 1664.091136, "relative_strength": 13.027924, "rate_of_change": 0.8188330349350575, "market_dynamics": 0.674189, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2129.644533, "high": 2162.883463, "low": 2101.154137, "close": 2160.509277, "volume": 1670800}, "trend_line": 1911.261214, "activity_lines": {"activity_5": 2081.211181, "activity_10": 2043.985897, "activity_20": 1978.328596, "activity_30": 1949.622954}, "trend_signal": 1, "fair_value": 1668.866562, "relative_strength": 12.173007, "rate_of_change": 0.8168212960459765, "market_dynamics": 0.928371, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2179.502281, "high": 2234.108478, "low": 2146.263437, "close": 2229.360107, "volume": 1302000}, "trend_line": 1928.884534, "activity_lines": {"activity_5": 2143.414795, "activity_10": 2081.821788, "activity_20": 2006.637505, "activity_30": 1970.145463}, "trend_signal": 1, "fair_value": 1674.501032, "relative_strength": 11.929227, "rate_of_change": 0.922078043069623, "market_dynamics": 1.157791, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2226.985993, "high": 2226.985993, "low": 2177.12826, "close": 2222.237305, "volume": 922400}, "trend_line": 1945.094307, "activity_lines": {"activity_5": 2185.675155, "activity_10": 2113.026684, "activity_20": 2032.635322, "activity_30": 1989.071448}, "trend_signal": 1, "fair_value": 1679.75857, "relative_strength": 11.139588, "rate_of_change": 0.8403703132185537, "market_dynamics": 1.270485, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2219.863276, "high": 2229.360431, "low": 2172.379892, "close": 2217.489502, "volume": 1600000}, "trend_line": 1957.460669, "activity_lines": {"activity_5": 2207.676009, "activity_10": 2139.616011, "activity_20": 2056.458944, "activity_30": 2006.645332}, "trend_signal": 1, "fair_value": 1685.331348, "relative_strength": 11.190021, "rate_of_change": 0.6357718469225863, "market_dynamics": 1.334118, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2210.366863, "high": 2243.6053, "low": 2167.63135, "close": 2174.753906, "volume": 1571200}, "trend_line": 1967.304797, "activity_lines": {"activity_5": 2201.97793, "activity_10": 2154.940294, "activity_20": 2074.658706, "activity_30": 2020.66425}, "trend_signal": 1, "fair_value": 1690.805899, "relative_strength": 12.427461, "rate_of_change": 0.5029029781236414, "market_dynamics": 1.247503, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2177.128096, "high": 2317.204909, "low": 2172.379725, "close": 2298.211426, "volume": 2757800}, "trend_line": 1979.931254, "activity_lines": {"activity_5": 2234.425065, "activity_10": 2189.905544, "activity_20": 2103.142816, "activity_30": 2042.013065}, "trend_signal": 1, "fair_value": 1697.04592, "relative_strength": 15.874758, "rate_of_change": 0.641814985621675, "market_dynamics": 1.339303, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2274.469807, "high": 2288.71492, "low": 2132.018576, "close": 2162.882813, "volume": 2965600}, "trend_line": 1988.909245, "activity_lines": {"activity_5": 2212.58252, "activity_10": 2194.869718, "activity_20": 2116.497866, "activity_30": 2053.816391}, "trend_signal": 1, "fair_value": 1702.254254, "relative_strength": 8.106308, "rate_of_change": 0.4534496327517427, "market_dynamics": 1.265033, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2172.379883, "high": 2210.36686, "low": 2158.134769, "close": 2172.379883, "volume": 884400}, "trend_line": 1995.773165, "activity_lines": {"activity_5": 2198.337484, "activity_10": 2197.977768, "activity_20": 2128.925977, "activity_30": 2065.653207}, "trend_signal": 1, "fair_value": 1707.422643, "relative_strength": 7.354057, "rate_of_change": 0.3451097639198719, "market_dynamics": 0.893251, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2146.263606, "high": 2224.61173, "low": 2134.392679, "close": 2207.992432, "volume": 578200}, "trend_line": 2005.392322, "activity_lines": {"activity_5": 2199.287126, "activity_10": 2203.373624, "activity_20": 2143.003525, "activity_30": 2079.344772}, "trend_signal": 1, "fair_value": 1711.998337, "relative_strength": 9.075344, "rate_of_change": 0.48197646750099776, "market_dynamics": 0.631587, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2215.114749, "high": 2312.456538, "low": 2200.869638, "close": 2298.211426, "volume": 839200}, "trend_line": 2017.077893, "activity_lines": {"activity_5": 2230.942904, "activity_10": 2221.676407, "activity_20": 2163.716736, "activity_30": 2098.236327}, "trend_signal": 1, "fair_value": 1717.224375, "relative_strength": 6.229437, "rate_of_change": 0.5827074768265709, "market_dynamics": 0.338069, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2298.211349, "high": 2374.185135, "low": 2286.340496, "close": 2362.314209, "volume": 1140800}, "trend_line": 2032.938806, "activity_lines": {"activity_5": 2275.735775, "activity_10": 2248.569389, "activity_20": 2188.327956, "activity_30": 2120.509638}, "trend_signal": 1, "fair_value": 1723.149391, "relative_strength": 7.721876, "rate_of_change": 0.7863312098676701, "market_dynamics": 0.35787, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2388.430658, "high": 2407.424313, "low": 2293.463217, "close": 2295.837402, "volume": 1379400}, "trend_line": 2046.583826, "activity_lines": {"activity_5": 2294.096191, "activity_10": 2259.706499, "activity_20": 2204.319804, "activity_30": 2137.470838}, "trend_signal": 1, "fair_value": 1728.201775, "relative_strength": 5.064211, "rate_of_change": 0.6711967895800957, "market_dynamics": 0.492823, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2321.95336, "high": 2355.192133, "low": 2291.088949, "close": 2333.824463, "volume": 1619200}, "trend_line": 2062.357568, "activity_lines": {"activity_5": 2316.255322, "activity_10": 2276.541668, "activity_20": 2222.2154, "activity_30": 2156.002492}, "trend_signal": 1, "fair_value": 1733.079975, "relative_strength": 5.269039, "rate_of_change": 0.7707352027123787, "market_dynamics": 0.634479, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.062736, "high": 2374.185292, "low": 2274.469733, "close": 2295.837402, "volume": 1673000}, "trend_line": 2075.84578, "activity_lines": {"activity_5": 2314.989127, "activity_10": 2284.441242, "activity_20": 2234.97906, "activity_30": 2171.065707}, "trend_signal": 1, "fair_value": 1738.002731, "relative_strength": 1.300844, "rate_of_change": 0.6540190803615392, "market_dynamics": 0.547589, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2310.082368, "high": 2371.811273, "low": 2286.340583, "close": 2350.443604, "volume": 845200}, "trend_line": 2092.016679, "activity_lines": {"activity_5": 2326.068669, "activity_10": 2300.844709, "activity_20": 2251.654885, "activity_30": 2188.781696}, "trend_signal": 1, "fair_value": 1743.83725, "relative_strength": -0.719314, "rate_of_change": 0.7790029083952342, "market_dynamics": 0.331608, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2352.817789, "high": 2374.185458, "low": 2324.327563, "close": 2350.443604, "volume": 621600}, "trend_line": 2109.442102, "activity_lines": {"activity_5": 2333.666065, "activity_10": 2314.053818, "activity_20": 2266.759225, "activity_30": 2205.4544}, "trend_signal": 1, "fair_value": 1749.902219, "relative_strength": -2.348348, "rate_of_change": 0.8329485694315605, "market_dynamics": 0.165803, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2367.062904, "high": 2416.920895, "low": 2340.946864, "close": 2402.675781, "volume": 1328800}, "trend_line": 2130.255155, "activity_lines": {"activity_5": 2359.46556, "activity_10": 2335.81001, "activity_20": 2285.176129, "activity_30": 2224.372702}, "trend_signal": 1, "fair_value": 1755.869915, "relative_strength": -2.221856, "rate_of_change": 0.9866614959598381, "market_dynamics": 0.127944, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.92749, "high": 2407.424233, "low": 2355.192225, "close": 2378.934082, "volume": 962600}, "trend_line": 2149.335929, "activity_lines": {"activity_5": 2370.228597, "activity_10": 2348.889657, "activity_20": 2299.251678, "activity_30": 2240.416504}, "trend_signal": 1, "fair_value": 1760.994069, "relative_strength": -2.665077, "rate_of_change": 0.8957036886034444, "market_dynamics": 0.127718, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2374.185458, "high": 2431.165927, "low": 2314.830906, "close": 2407.424072, "volume": 1034800}, "trend_line": 2169.680005, "activity_lines": {"activity_5": 2387.48099, "activity_10": 2363.393772, "activity_20": 2313.96032, "activity_30": 2257.067352}, "trend_signal": 1, "fair_value": 1766.041594, "relative_strength": 0.925613, "rate_of_change": 0.9465284474849681, "market_dynamics": 0.23752, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2407.424002, "high": 2492.895011, "low": 2393.17889, "close": 2478.649414, "volume": 815400}, "trend_line": 2191.143734, "activity_lines": {"activity_5": 2421.036051, "activity_10": 2387.221919, "activity_20": 2333.586897, "activity_30": 2277.000862}, "trend_signal": 1, "fair_value": 1771.790545, "relative_strength": -1.661132, "rate_of_change": 0.9892578145411841, "market_dynamics": 0.421397, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2464.404524, "high": 2473.901266, "low": 2347.537842, "close": 2366.701416, "volume": 962600}, "trend_line": 2207.307711, "activity_lines": {"activity_5": 2408.72806, "activity_10": 2387.415194, "activity_20": 2340.889831, "activity_30": 2288.327164}, "trend_signal": 1, "fair_value": 1776.640884, "relative_strength": -4.872792, "rate_of_change": 0.7376958776908655, "market_dynamics": 0.3291, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2388.260315, "high": 2476.892092, "low": 2371.49231, "close": 2462.519043, "volume": 1356800}, "trend_line": 2224.862231, "activity_lines": {"activity_5": 2427.275423, "activity_10": 2404.950089, "activity_20": 2356.336386, "activity_30": 2304.792411}, "trend_signal": 1, "fair_value": 1781.597381, "relative_strength": 2.393362, "rate_of_change": 0.7952910195763883, "market_dynamics": 0.535409, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2476.892088, "high": 2567.918945, "low": 2457.728513, "close": 2558.337158, "volume": 950800}, "trend_line": 2242.944836, "activity_lines": {"activity_5": 2473.772607, "activity_10": 2436.875883, "activity_20": 2379.798196, "activity_30": 2326.306923}, "trend_signal": 1, "fair_value": 1787.356803, "relative_strength": 4.776936, "rate_of_change": 0.8127516728023443, "market_dynamics": 0.68738, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.964599, "high": 2587.082643, "low": 2409.819578, "close": 2457.728516, "volume": 1089200}, "trend_line": 2257.360185, "activity_lines": {"activity_5": 2474.773372, "activity_10": 2446.427148, "activity_20": 2392.077754, "activity_30": 2340.163934}, "trend_signal": 1, "fair_value": 1792.819679, "relative_strength": 7.097895, "rate_of_change": 0.6426974381459944, "market_dynamics": 0.57096, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2457.728394, "high": 2510.427974, "low": 2424.191898, "close": 2462.519043, "volume": 1128200}, "trend_line": 2272.096423, "activity_lines": {"activity_5": 2474.01735, "activity_10": 2453.905944, "activity_20": 2403.669558, "activity_30": 2353.39999}, "trend_signal": 1, "fair_value": 1799.010029, "relative_strength": 4.701117, "rate_of_change": 0.6528084484665418, "market_dynamics": 0.531191, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2606.245965, "high": 2611.036858, "low": 2388.260317, "close": 2419.401367, "volume": 1482200}, "trend_line": 2286.028524, "activity_lines": {"activity_5": 2459.964128, "activity_10": 2451.507426, "activity_20": 2409.784606, "activity_30": 2362.903535}, "trend_signal": 1, "fair_value": 1805.069142, "relative_strength": 2.058872, "rate_of_change": 0.613182647486606, "market_dynamics": 0.189321, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2448.146483, "high": 2457.72827, "low": 2352.328615, "close": 2383.469238, "volume": 1254200}, "trend_line": 2299.949988, "activity_lines": {"activity_5": 2430.420198, "activity_10": 2441.322017, "activity_20": 2411.900452, "activity_30": 2369.190032}, "trend_signal": 1, "fair_value": 1811.304368, "relative_strength": 0.611513, "rate_of_change": 0.6089803278412643, "market_dynamics": -0.331722, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2361.910644, "high": 2395.446715, "low": 2318.79248, "close": 2361.910645, "volume": 1365600}, "trend_line": 2313.944218, "activity_lines": {"activity_5": 2398.960059, "activity_10": 2427.566073, "activity_20": 2410.912687, "activity_30": 2373.187494}, "trend_signal": 1, "fair_value": 1817.125596, "relative_strength": -1.690575, "rate_of_change": 0.6084580131313814, "market_dynamics": -0.605204, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2352.328796, "high": 2376.283388, "low": 2314.001527, "close": 2364.305908, "volume": 827400}, "trend_line": 2325.564966, "activity_lines": {"activity_5": 2381.393441, "activity_10": 2414.555149, "activity_20": 2409.250515, "activity_30": 2376.436635}, "trend_signal": 1, "fair_value": 1822.787985, "relative_strength": -1.22903, "rate_of_change": 0.5022051918798598, "market_dynamics": -0.923256, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2369.096863, "high": 2452.9375, "low": 2333.165161, "close": 2443.355713, "volume": 1835000}, "trend_line": 2336.022005, "activity_lines": {"activity_5": 2396.404932, "activity_10": 2416.700883, "activity_20": 2414.372546, "activity_30": 2384.036038}, "trend_signal": 1, "fair_value": 1828.986138, "relative_strength": 2.457806, "rate_of_change": 0.4496558536477323, "market_dynamics": -0.913665, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2476.891968, "high": 2481.682861, "low": 2400.237671, "close": 2428.98291, "volume": 1031400}, "trend_line": 2344.971126, "activity_lines": {"activity_5": 2407.903044, "activity_10": 2416.875084, "activity_20": 2417.434575, "activity_30": 2390.033516}, "trend_signal": 1, "fair_value": 1834.380876, "relative_strength": 1.235217, "rate_of_change": 0.38309232450916514, "market_dynamics": -0.91967, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2428.983154, "high": 2476.892091, "low": 2409.819337, "close": 2457.728516, "volume": 815200}, "trend_line": 2352.583407, "activity_lines": {"activity_5": 2428.344255, "activity_10": 2421.143368, "activity_20": 2422.916811, "activity_30": 2397.308186}, "trend_signal": 1, "fair_value": 1839.887301, "relative_strength": 1.913594, "rate_of_change": 0.32462152371935715, "market_dynamics": -0.900221, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2481.682985, "high": 2577.500732, "low": 2443.355834, "close": 2567.918945, "volume": 1495000}, "trend_line": 2364.106128, "activity_lines": {"activity_5": 2480.56499, "activity_10": 2445.533376, "activity_20": 2438.122463, "activity_30": 2411.200802}, "trend_signal": 1, "fair_value": 1845.86782, "relative_strength": 6.787508, "rate_of_change": 0.4897901160789671, "market_dynamics": -0.458053, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2558.337158, "high": 2661.820434, "low": 2534.38269, "close": 2609.120605, "volume": 1245700}, "trend_line": 2377.160498, "activity_lines": {"activity_5": 2532.785726, "activity_10": 2477.240381, "activity_20": 2456.137348, "activity_30": 2427.008187}, "trend_signal": 1, "fair_value": 1852.141483, "relative_strength": 5.501001, "rate_of_change": 0.552190523318177, "market_dynamics": -0.262582, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2617.744238, "high": 2697.273244, "low": 2577.500732, "close": 2672.360596, "volume": 1123300}, "trend_line": 2393.747388, "activity_lines": {"activity_5": 2589.765478, "activity_10": 2517.692982, "activity_20": 2478.683264, "activity_30": 2446.053355}, "trend_signal": 1, "fair_value": 1859.241493, "relative_strength": 4.294483, "rate_of_change": 0.6977606271833473, "market_dynamics": 0.244513, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2675.234717, "high": 2790.216752, "low": 2657.987502, "close": 2757.638672, "volume": 1179900}, "trend_line": 2409.061629, "activity_lines": {"activity_5": 2659.904264, "activity_10": 2569.835387, "activity_20": 2507.817963, "activity_30": 2469.530212}, "trend_signal": 1, "fair_value": 1866.772033, "relative_strength": 6.615175, "rate_of_change": 0.6397601132338047, "market_dynamics": 0.778383, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2792.132715, "high": 2879.327271, "low": 2778.718213, "close": 2874.536377, "volume": 1096400}, "trend_line": 2432.783415, "activity_lines": {"activity_5": 2747.098568, "activity_10": 2637.082151, "activity_20": 2546.146753, "activity_30": 2499.560841}, "trend_signal": 1, "fair_value": 1875.037398, "relative_strength": 13.772536, "rate_of_change": 0.9846898773547343, "market_dynamics": 1.009403, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2874.536083, "high": 2917.654298, "low": 2813.212647, "close": 2873.578125, "volume": 1477500}, "trend_line": 2456.156689, "activity_lines": {"activity_5": 2806.186263, "activity_10": 2695.226194, "activity_20": 2582.137326, "activity_30": 2527.999209}, "trend_signal": 1, "fair_value": 1883.369202, "relative_strength": 20.218927, "rate_of_change": 0.960762633281929, "market_dynamics": 1.315723, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2884.11792, "high": 3339.253054, "low": 2871.661597, "close": 3233.853271, "volume": 2872100}, "trend_line": 2490.352051, "activity_lines": {"activity_5": 2964.988395, "activity_10": 2809.571764, "activity_20": 2650.084369, "activity_30": 2578.173182}, "trend_signal": 1, "fair_value": 1893.574983, "relative_strength": 40.431932, "rate_of_change": 1.392230477523901, "market_dynamics": 1.525004, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3209.898807, "high": 3396.74353, "low": 3061.381101, "close": 3267.389648, "volume": 3556200}, "trend_line": 2522.657992, "activity_lines": {"activity_5": 3093.320475, "activity_10": 2914.204905, "activity_20": 2717.289976, "activity_30": 2628.30464}, "trend_signal": 1, "fair_value": 1903.865099, "relative_strength": 43.847785, "rate_of_change": 1.2972439373392062, "market_dynamics": 1.66478, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3296.134882, "high": 3487.770508, "low": 3262.598626, "close": 3401.534424, "volume": 3190500}, "trend_line": 2557.298665, "activity_lines": {"activity_5": 3226.698877, "activity_10": 3028.24557, "activity_20": 2793.51537, "activity_30": 2685.006346}, "trend_signal": 1, "fair_value": 1915.160275, "relative_strength": 36.497735, "rate_of_change": 1.3731815057710717, "market_dynamics": 1.783419, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3401.534301, "high": 3444.652589, "low": 3320.089113, "close": 3415.907227, "volume": 2581300}, "trend_line": 2594.634326, "activity_lines": {"activity_5": 3321.941829, "activity_10": 3127.216717, "activity_20": 2866.181827, "activity_30": 2740.400446}, "trend_signal": 1, "fair_value": 1926.344361, "relative_strength": 34.768868, "rate_of_change": 1.459964825813573, "market_dynamics": 1.812865, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3415.907225, "high": 3923.741947, "low": 3406.325438, "close": 3559.634033, "volume": 6826500}, "trend_line": 2635.494645, "activity_lines": {"activity_5": 3429.002327, "activity_10": 3234.89858, "activity_20": 2947.996606, "activity_30": 2802.658492}, "trend_signal": 1, "fair_value": 1937.985264, "relative_strength": 38.020161, "rate_of_change": 1.5748006796392142, "market_dynamics": 1.808322, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3569.215698, "high": 3650.660764, "low": 3425.489013, "close": 3506.934082, "volume": 3786100}, "trend_line": 2675.864535, "activity_lines": {"activity_5": 3472.759115, "activity_10": 3314.967449, "activity_20": 3020.024263, "activity_30": 2858.880391}, "trend_signal": 1, "fair_value": 1948.8819, "relative_strength": 42.884031, "rate_of_change": 1.5317765898932394, "market_dynamics": 1.763948, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3420.69812, "high": 3559.633911, "low": 3396.743651, "close": 3526.097656, "volume": 2572600}, "trend_line": 2715.053003, "activity_lines": {"activity_5": 3504.698372, "activity_10": 3382.196724, "activity_20": 3088.880805, "activity_30": 2913.734141}, "trend_signal": 1, "fair_value": 1959.756221, "relative_strength": 41.454428, "rate_of_change": 1.4645161400145328, "market_dynamics": 1.661026, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3482.979372, "high": 3526.097411, "low": 3406.325558, "close": 3468.606934, "volume": 2398100}, "trend_line": 2752.325114, "activity_lines": {"activity_5": 3500.226856, "activity_10": 3423.450648, "activity_20": 3147.19738, "activity_30": 2962.350523}, "trend_signal": 1, "fair_value": 1970.320074, "relative_strength": 33.823186, "rate_of_change": 1.3727949678631088, "market_dynamics": 1.4933, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3516.515749, "high": 3638.068359, "low": 3497.352176, "close": 3638.068359, "volume": 1879100}, "trend_line": 2793.504867, "activity_lines": {"activity_5": 3547.77098, "activity_10": 3482.589045, "activity_20": 3216.656921, "activity_30": 3019.495249}, "trend_signal": 1, "fair_value": 1982.703772, "relative_strength": 31.909987, "rate_of_change": 1.4961805489669302, "market_dynamics": 1.322341, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3575.176053, "high": 3652.581964, "low": 3492.932718, "close": 3642.90625, "volume": 2147400}, "trend_line": 2835.637272, "activity_lines": {"activity_5": 3582.116992, "activity_10": 3528.724658, "activity_20": 3280.602932, "activity_30": 3074.295338}, "trend_signal": 1, "fair_value": 1995.630253, "relative_strength": 35.052645, "rate_of_change": 1.5082273704876934, "market_dynamics": 1.180931, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3662.257779, "high": 3754.176985, "low": 3546.149061, "close": 3565.500488, "volume": 1425700}, "trend_line": 2874.239819, "activity_lines": {"activity_5": 3585.109603, "activity_10": 3546.798713, "activity_20": 3331.076987, "activity_30": 3121.383288}, "trend_signal": 1, "fair_value": 2007.519529, "relative_strength": 27.916448, "rate_of_change": 1.3613358584743542, "market_dynamics": 0.952907, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3594.52774, "high": 3609.041311, "low": 3371.986185, "close": 3386.499756, "volume": 1437800}, "trend_line": 2904.501497, "activity_lines": {"activity_5": 3524.530876, "activity_10": 3526.29723, "activity_20": 3358.783379, "activity_30": 3154.432316}, "trend_signal": 1, "fair_value": 2018.290608, "relative_strength": 22.6105, "rate_of_change": 1.0528584914855466, "market_dynamics": 0.612487, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3425.202596, "high": 3468.743307, "low": 3299.418374, "close": 3323.60791, "volume": 2193100}, "trend_line": 2936.398381, "activity_lines": {"activity_5": 3452.294726, "activity_10": 3492.195228, "activity_20": 3376.008909, "activity_30": 3181.471439}, "trend_signal": 1, "fair_value": 2028.424583, "relative_strength": 22.967563, "rate_of_change": 1.0981879001593011, "market_dynamics": 0.199204, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3323.607834, "high": 3814.166497, "low": 3304.256405, "close": 3763.852783, "volume": 4481100}, "trend_line": 2979.776172, "activity_lines": {"activity_5": 3536.47347, "activity_10": 3539.554594, "activity_20": 3430.902403, "activity_30": 3234.855594}, "trend_signal": 1, "fair_value": 2041.848546, "relative_strength": 37.547679, "rate_of_change": 1.4772447526424342, "market_dynamics": 0.014016, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3763.852673, "high": 4087.02168, "low": 3691.28482, "close": 4037.675537, "volume": 2546400}, "trend_line": 3029.087451, "activity_lines": {"activity_5": 3703.540836, "activity_10": 3630.373633, "activity_20": 3505.654615, "activity_30": 3303.107166}, "trend_signal": 1, "fair_value": 2057.08627, "relative_strength": 40.799139, "rate_of_change": 1.6548652030767368, "market_dynamics": -0.019012, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4063.799855, "high": 4262.152322, "low": 4043.480856, "close": 4170.232422, "volume": 2327900}, "trend_line": 3086.170915, "activity_lines": {"activity_5": 3888.475879, "activity_10": 3736.602259, "activity_20": 3586.032452, "activity_30": 3376.729422}, "trend_signal": 1, "fair_value": 2073.451534, "relative_strength": 47.030607, "rate_of_change": 1.8845102666532516, "market_dynamics": 0.181733, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4136.367659, "high": 4157.654161, "low": 3979.620776, "close": 4055.091553, "volume": 1320100}, "trend_line": 3139.256665, "activity_lines": {"activity_5": 3994.715169, "activity_10": 3809.836213, "activity_20": 3648.010626, "activity_30": 3439.240431}, "trend_signal": 1, "fair_value": 2089.298046, "relative_strength": 42.821373, "rate_of_change": 1.7201169819202877, "market_dynamics": 0.359996, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4106.372531, "high": 4106.372531, "low": 3893.506969, "close": 3957.366699, "volume": 1241000}, "trend_line": 3190.522176, "activity_lines": {"activity_5": 4023.806722, "activity_10": 3855.68394, "activity_20": 3694.097238, "activity_30": 3492.021724}, "trend_signal": 1, "fair_value": 2104.488873, "relative_strength": 38.320216, "rate_of_change": 1.6330461784653107, "market_dynamics": 0.263727, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3967.042582, "high": 4016.388798, "low": 3902.215324, "close": 3941.885742, "volume": 1204100}, "trend_line": 3242.469393, "activity_lines": {"activity_5": 4005.48737, "activity_10": 3889.830407, "activity_20": 3732.996482, "activity_30": 3540.496793}, "trend_signal": 1, "fair_value": 2119.097938, "relative_strength": 33.516872, "rate_of_change": 1.6281728862680034, "market_dynamics": 0.113862, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3976.718213, "high": 4101.535063, "low": 3877.058519, "close": 4032.837646, "volume": 1515600}, "trend_line": 3298.16696, "activity_lines": {"activity_5": 4005.616455, "activity_10": 3934.989631, "activity_20": 3775.475196, "activity_30": 3591.488293}, "trend_signal": 1, "fair_value": 2134.538601, "relative_strength": 34.175683, "rate_of_change": 1.717751511247655, "market_dynamics": -0.014092, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4015.421218, "high": 4071.540228, "low": 3903.182939, "close": 3965.107422, "volume": 1154200}, "trend_line": 3351.52701, "activity_lines": {"activity_5": 3983.491325, "activity_10": 3960.744607, "activity_20": 3805.98313, "activity_30": 3634.51671}, "trend_signal": 1, "fair_value": 2149.72056, "relative_strength": 33.288276, "rate_of_change": 1.6178698849132784, "market_dynamics": -0.145996, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3965.107432, "high": 4040.577998, "low": 3932.210297, "close": 4008.648193, "volume": 696400}, "trend_line": 3403.703426, "activity_lines": {"activity_5": 3989.554785, "activity_10": 3987.150506, "activity_20": 3837.155641, "activity_30": 3676.911625}, "trend_signal": 1, "fair_value": 2165.050028, "relative_strength": 28.357703, "rate_of_change": 1.5567953307349371, "market_dynamics": -0.218343, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3996.069824, "high": 3996.069824, "low": 3924.469541, "close": 3939.950684, "volume": 211100}, "trend_line": 3454.069019, "activity_lines": {"activity_5": 3975.815299, "activity_10": 3989.754159, "activity_20": 3858.255729, "activity_30": 3711.508222}, "trend_signal": 1, "fair_value": 2180.290057, "relative_strength": 26.358635, "rate_of_change": 1.4797291860175126, "market_dynamics": -0.356068, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3952.528896, "high": 3960.269466, "low": 3740.63091, "close": 3837.387939, "volume": 1597000}, "trend_line": 3500.057666, "activity_lines": {"activity_5": 3929.0493, "activity_10": 3962.503808, "activity_20": 3867.02405, "activity_30": 3736.238475}, "trend_signal": 1, "fair_value": 2194.755657, "relative_strength": 24.261838, "rate_of_change": 1.3314339333414498, "market_dynamics": -0.582508, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3836.420371, "high": 3836.420371, "low": 3633.230386, "close": 3663.225098, "volume": 1043400}, "trend_line": 3536.567871, "activity_lines": {"activity_5": 3831.19554, "activity_10": 3902.250484, "activity_20": 3857.198383, "activity_30": 3746.765406}, "trend_signal": 1, "fair_value": 2208.26567, "relative_strength": 20.035138, "rate_of_change": 1.0431315276506659, "market_dynamics": -0.837835, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3663.22503, "high": 3737.728288, "low": 3611.943685, "close": 3726.117432, "volume": 1739400}, "trend_line": 3573.801099, "activity_lines": {"activity_5": 3778.946729, "activity_10": 3860.240319, "activity_20": 3852.869171, "activity_30": 3758.99441}, "trend_signal": 1, "fair_value": 2222.763717, "relative_strength": 16.746126, "rate_of_change": 1.052806827356929, "market_dynamics": -1.009136, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3725.149674, "high": 3867.382821, "low": 3667.095394, "close": 3833.517822, "volume": 1979800}, "trend_line": 3612.506339, "activity_lines": {"activity_5": 3778.430713, "activity_10": 3845.832315, "activity_20": 3857.724837, "activity_30": 3775.750328}, "trend_signal": 1, "fair_value": 2236.663495, "relative_strength": 20.266844, "rate_of_change": 1.0830272566324552, "market_dynamics": -0.95152, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3804.490672, "high": 4170.232708, "low": 3766.755388, "close": 4126.691406, "volume": 3625600}, "trend_line": 3658.141431, "activity_lines": {"activity_5": 3887.314583, "activity_10": 3888.757213, "activity_20": 3889.037892, "activity_30": 3808.923558}, "trend_signal": 1, "fair_value": 2252.091662, "relative_strength": 30.707758, "rate_of_change": 1.2632529251874618, "market_dynamics": -0.723757, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4131.529702, "high": 4224.416552, "low": 4061.864564, "close": 4156.686523, "volume": 1172200}, "trend_line": 3700.879769, "activity_lines": {"activity_5": 3993.747444, "activity_10": 3934.057138, "activity_20": 3920.073888, "activity_30": 3841.087757}, "trend_signal": 1, "fair_value": 2268.296985, "relative_strength": 29.063727, "rate_of_change": 1.1683074262199051, "market_dynamics": -0.525966, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4219.578917, "high": 4265.054773, "low": 3945.756012, "close": 3981.556152, "volume": 2633800}, "trend_line": 3737.81237, "activity_lines": {"activity_5": 4020.516943, "activity_10": 3943.609708, "activity_20": 3931.961192, "activity_30": 3859.195911}, "trend_signal": 1, "fair_value": 2283.394299, "relative_strength": 23.58391, "rate_of_change": 0.9979411195511328, "market_dynamics": -0.400345, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3870.285669, "high": 3945.75624, "low": 3761.917565, "close": 3788.041992, "volume": 1905700}, "trend_line": 3756.285327, "activity_lines": {"activity_5": 3961.559651, "activity_10": 3918.910276, "activity_20": 3923.805957, "activity_30": 3862.436532}, "trend_signal": 1, "fair_value": 2297.280382, "relative_strength": 21.53396, "rate_of_change": 0.49421841364391306, "market_dynamics": -0.52121, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3854.804218, "high": 4115.080956, "low": 3782.236368, "close": 3910.923584, "volume": 1829700}, "trend_line": 3777.736458, "activity_lines": {"activity_5": 3939.434586, "activity_10": 3919.772323, "activity_20": 3926.294009, "activity_30": 3872.413193}, "trend_signal": 1, "fair_value": 2312.188121, "relative_strength": 25.067889, "rate_of_change": 0.571072991868059, "market_dynamics": -0.735963, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3913.826451, "high": 3947.691451, "low": 3728.052403, "close": 3846.096191, "volume": 1142200}, "trend_line": 3792.555184, "activity_lines": {"activity_5": 3890.540006, "activity_10": 3910.624383, "activity_20": 3920.110768, "activity_30": 3876.823499}, "trend_signal": 1, "fair_value": 2326.475588, "relative_strength": 21.299157, "rate_of_change": 0.39226468454724506, "market_dynamics": -0.896569, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3894.474744, "high": 4005.745614, "low": 3843.193462, "close": 3947.691162, "volume": 860400}, "trend_line": 3810.281315, "activity_lines": {"activity_5": 3894.216764, "activity_10": 3921.654701, "activity_20": 3921.115198, "activity_30": 3886.832272}, "trend_signal": 1, "fair_value": 2340.873293, "relative_strength": 21.238331, "rate_of_change": 0.46739282989956754, "market_dynamics": -1.032038, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3963.17238, "high": 3967.042665, "low": 3815.746033, "close": 3863.601563, "volume": 1104800}, "trend_line": 3820.413566, "activity_lines": {"activity_5": 3883.79668, "activity_10": 3915.390487, "activity_20": 3913.235675, "activity_30": 3890.272288}, "trend_signal": 1, "fair_value": 2354.568726, "relative_strength": 19.229415, "rate_of_change": 0.26591871209383383, "market_dynamics": -1.053435, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3808.909643, "high": 3860.671673, "low": 3549.122342, "close": 3613.580811, "volume": 1584100}, "trend_line": 3823.968457, "activity_lines": {"activity_5": 3797.899984, "activity_10": 3860.024747, "activity_20": 3882.373575, "activity_30": 3876.928239}, "trend_signal": 0, "fair_value": 2365.967665, "relative_strength": 21.367263, "rate_of_change": 0.09304989992802708, "market_dynamics": -1.167389, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3295.19509, "high": 3700.50219, "low": 3281.522081, "close": 3510.056641, "volume": 2001900}, "trend_line": 3823.433756, "activity_lines": {"activity_5": 3689.125977, "activity_10": 3787.882551, "activity_20": 3844.302752, "activity_30": 3856.675864}, "trend_signal": 0, "fair_value": 2377.190122, "relative_strength": 17.554391, "rate_of_change": -0.01398288207689682, "market_dynamics": -1.16689, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3540.332682, "high": 3591.118143, "low": 3468.060964, "close": 3558.888672, "volume": 847500}, "trend_line": 3826.443148, "activity_lines": {"activity_5": 3623.353776, "activity_10": 3730.500018, "activity_20": 3813.478003, "activity_30": 3839.608439}, "trend_signal": 0, "fair_value": 2388.755129, "relative_strength": 14.366558, "rate_of_change": 0.07870914450335084, "market_dynamics": -1.265649, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3526.65957, "high": 3535.449361, "low": 3396.765951, "close": 3398.719238, "volume": 944400}, "trend_line": 3818.464844, "activity_lines": {"activity_5": 3523.338932, "activity_10": 3654.319456, "activity_20": 3769.296537, "activity_30": 3812.013348}, "trend_signal": 0, "fair_value": 2399.027698, "relative_strength": 5.549842, "rate_of_change": -0.20850444372000776, "market_dynamics": -1.331812, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3418.252285, "high": 3444.62166, "low": 3182.881229, "close": 3329.377686, "volume": 2049100}, "trend_line": 3808.013892, "activity_lines": {"activity_5": 3436.808366, "activity_10": 3579.312562, "activity_20": 3721.09762, "activity_30": 3780.459338}, "trend_signal": 0, "fair_value": 2409.342906, "relative_strength": -0.338136, "rate_of_change": -0.2736951216513581, "market_dynamics": -1.307912, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3329.37771, "high": 3717.105032, "low": 3329.37771, "close": 3645.810059, "volume": 1683200}, "trend_line": 3810.690877, "activity_lines": {"activity_5": 3491.370183, "activity_10": 3573.696618, "activity_20": 3706.38493, "activity_30": 3769.994574}, "trend_signal": 0, "fair_value": 2421.878427, "relative_strength": 6.390157, "rate_of_change": 0.07029871938292967, "market_dynamics": -1.207394, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3713.19873, "high": 3914.387279, "low": 3647.763437, "close": 3887.04126, "volume": 2664600}, "trend_line": 3827.375594, "activity_lines": {"activity_5": 3624.193783, "activity_10": 3614.526927, "activity_20": 3716.167103, "activity_30": 3774.920405}, "trend_signal": 0, "fair_value": 2435.66507, "relative_strength": 11.688587, "rate_of_change": 0.4378396867797181, "market_dynamics": -0.876156, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3890.947548, "high": 3903.643913, "low": 3707.338809, "close": 3735.661377, "volume": 1713500}, "trend_line": 3841.11071, "activity_lines": {"activity_5": 3681.425114, "activity_10": 3628.267845, "activity_20": 3712.111225, "activity_30": 3769.003359}, "trend_signal": 0, "fair_value": 2448.481328, "relative_strength": 8.164606, "rate_of_change": 0.35886511952293737, "market_dynamics": -0.707753, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3788.400139, "high": 3862.625045, "low": 3664.366402, "close": 3779.610352, "volume": 1755600}, "trend_line": 3841.635962, "activity_lines": {"activity_5": 3741.521257, "activity_10": 3652.007391, "activity_20": 3713.21377, "activity_30": 3765.035594}, "trend_signal": 0, "fair_value": 2461.505501, "relative_strength": 6.324146, "rate_of_change": 0.013674482191634342, "market_dynamics": -0.473211, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3847.975427, "high": 3963.219369, "low": 3805.979759, "close": 3879.228027, "volume": 2117300}, "trend_line": 3836.354378, "activity_lines": {"activity_5": 3809.43055, "activity_10": 3696.915257, "activity_20": 3724.078844, "activity_30": 3767.460889}, "trend_signal": 0, "fair_value": 2475.463481, "relative_strength": 8.878372, "rate_of_change": -0.13748267801122377, "market_dynamics": -0.125819, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3887.041127, "high": 4013.028316, "low": 3877.274692, "close": 3978.845703, "volume": 1572200}, "trend_line": 3829.974821, "activity_lines": {"activity_5": 3873.889046, "activity_10": 3759.65131, "activity_20": 3743.40273, "activity_30": 3776.653877}, "trend_signal": 0, "fair_value": 2490.532412, "relative_strength": 10.459304, "rate_of_change": -0.16629217145799882, "market_dynamics": 0.044389, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4036.467453, "high": 4092.136294, "low": 3979.822111, "close": 3999.35498, "volume": 1406800}, "trend_line": 3828.116935, "activity_lines": {"activity_5": 3922.981592, "activity_10": 3819.475142, "activity_20": 3763.476413, "activity_30": 3787.58163}, "trend_signal": 0, "fair_value": 2505.408055, "relative_strength": 8.55901, "rate_of_change": -0.04850909175206247, "market_dynamics": 0.373569, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3972.008986, "high": 4056.977109, "low": 3825.512554, "close": 3997.401855, "volume": 1313000}, "trend_line": 3829.45144, "activity_lines": {"activity_5": 3963.935514, "activity_10": 3870.047527, "activity_20": 3782.574383, "activity_30": 3798.503237}, "trend_signal": 0, "fair_value": 2520.433557, "relative_strength": 3.087994, "rate_of_change": 0.034860612218989284, "market_dynamics": 0.552837, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4016.93472, "high": 4043.304094, "low": 3824.535823, "close": 3824.536133, "volume": 997200}, "trend_line": 3825.539787, "activity_lines": {"activity_5": 3929.818164, "activity_10": 3881.216815, "activity_20": 3785.824615, "activity_30": 3798.186121}, "trend_signal": 0, "fair_value": 2533.893333, "relative_strength": -1.133216, "rate_of_change": -0.10214656227628416, "market_dynamics": 0.423678, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3822.582525, "high": 3853.835115, "low": 3710.268476, "close": 3717.10498, "volume": 1293700}, "trend_line": 3815.015365, "activity_lines": {"activity_5": 3856.895377, "activity_10": 3865.111039, "activity_20": 3780.424978, "activity_30": 3791.190327}, "trend_signal": 0, "fair_value": 2546.76778, "relative_strength": -3.838323, "rate_of_change": -0.275109463918378, "market_dynamics": 0.327442, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3716.128584, "high": 3828.442379, "low": 3684.875992, "close": 3792.306885, "volume": 1322400}, "trend_line": 3809.255347, "activity_lines": {"activity_5": 3819.848096, "activity_10": 3855.628751, "activity_20": 3783.446718, "activity_30": 3789.725264}, "trend_signal": 0, "fair_value": 2559.460016, "relative_strength": -2.956137, "rate_of_change": -0.15098282572710947, "market_dynamics": 0.27591, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3808.909479, "high": 3822.582488, "low": 3692.688983, "close": 3763.984131, "volume": 733100}, "trend_line": 3801.099878, "activity_lines": {"activity_5": 3785.795817, "activity_10": 3838.333292, "activity_20": 3783.750744, "activity_30": 3786.80454}, "trend_signal": 0, "fair_value": 2572.059265, "relative_strength": -7.746812, "rate_of_change": -0.21409614890801942, "market_dynamics": 0.176961, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3745.427936, "high": 3745.427936, "low": 3430.948421, "close": 3467.084229, "volume": 2395500}, "trend_line": 3785.337663, "activity_lines": {"activity_5": 3668.468294, "activity_10": 3769.293435, "activity_20": 3756.478301, "activity_30": 3765.255143}, "trend_signal": 0, "fair_value": 2582.888165, "relative_strength": -13.570319, "rate_of_change": -0.4146751073611277, "market_dynamics": 0.172666, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3440.715048, "high": 3661.436428, "low": 3396.766203, "close": 3448.528076, "volume": 2777100}, "trend_line": 3772.375667, "activity_lines": {"activity_5": 3580.309896, "activity_10": 3701.762953, "activity_20": 3729.243423, "activity_30": 3743.525493}, "trend_signal": 0, "fair_value": 2593.775255, "relative_strength": -15.953455, "rate_of_change": -0.3424264135455543, "market_dynamics": 0.124945, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3436.80844, "high": 3544.23925, "low": 3425.088718, "close": 3464.154297, "volume": 1519400}, "trend_line": 3765.739974, "activity_lines": {"activity_5": 3522.427442, "activity_10": 3643.09328, "activity_20": 3705.873725, "activity_30": 3723.640243}, "trend_signal": 0, "fair_value": 2604.762514, "relative_strength": -18.452657, "rate_of_change": -0.17590223206154829, "market_dynamics": -0.249708, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3468.061054, "high": 3540.3325, "low": 3411.415796, "close": 3475.874268, "volume": 1560100}, "trend_line": 3757.398535, "activity_lines": {"activity_5": 3485.315023, "activity_10": 3594.101305, "activity_20": 3685.522344, "activity_30": 3704.93923}, "trend_signal": 0, "fair_value": 2615.854424, "relative_strength": -16.623952, "rate_of_change": -0.22150862931568585, "market_dynamics": -0.561381, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3447.551672, "high": 3487.593826, "low": 3402.625742, "close": 3423.135254, "volume": 1641300}, "trend_line": 3743.719116, "activity_lines": {"activity_5": 3451.718441, "activity_10": 3544.665354, "activity_20": 3660.803945, "activity_30": 3683.373857}, "trend_signal": 0, "fair_value": 2626.859211, "relative_strength": -17.859337, "rate_of_change": -0.3640662248781017, "market_dynamics": -0.869544, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3413.368987, "high": 3474.897527, "low": 3377.233083, "close": 3390.90625, "volume": 1447800}, "trend_line": 3719.192944, "activity_lines": {"activity_5": 3430.102116, "activity_10": 3499.846307, "activity_20": 3633.430028, "activity_30": 3660.611736}, "trend_signal": 0, "fair_value": 2637.495023, "relative_strength": -18.920268, "rate_of_change": -0.6551285296800112, "market_dynamics": -1.182339, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3439.738367, "high": 3660.459859, "low": 3427.042002, "close": 3605.767822, "volume": 1808400}, "trend_line": 3700.828988, "activity_lines": {"activity_5": 3485.184847, "activity_10": 3505.120193, "activity_20": 3627.319035, "activity_30": 3653.293986}, "trend_signal": 0, "fair_value": 2650.098618, "relative_strength": -16.891266, "rate_of_change": -0.4937618530822769, "market_dynamics": -1.046227, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3612.604337, "high": 3737.614657, "low": 3559.865333, "close": 3627.253906, "volume": 1848000}, "trend_line": 3689.018913, "activity_lines": {"activity_5": 3536.946956, "activity_10": 3518.278245, "activity_20": 3622.26839, "activity_30": 3648.547207}, "trend_signal": 0, "fair_value": 2662.810422, "relative_strength": -16.722645, "rate_of_change": -0.319119717184844, "market_dynamics": -0.869538, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3605.767752, "high": 3660.459787, "low": 3436.808519, "close": 3455.364746, "volume": 1512900}, "trend_line": 3677.929671, "activity_lines": {"activity_5": 3520.539372, "activity_10": 3501.817378, "activity_20": 3599.42889, "activity_30": 3633.472744}, "trend_signal": 0, "fair_value": 2674.53817, "relative_strength": -20.971588, "rate_of_change": -0.30060138648034124, "market_dynamics": -0.800744, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3501.791721, "high": 3608.475444, "low": 3391.156982, "close": 3527.474854, "volume": 1885300}, "trend_line": 3665.148047, "activity_lines": {"activity_5": 3529.535791, "activity_10": 3504.593661, "activity_20": 3584.363902, "activity_30": 3623.765982}, "trend_signal": 0, "fair_value": 2686.549244, "relative_strength": -19.77745, "rate_of_change": -0.34752225146612215, "market_dynamics": -0.59596, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3596.62177, "high": 3660.829407, "low": 3421.778997, "close": 3424.742432, "volume": 1658600}, "trend_line": 3651.102922, "activity_lines": {"activity_5": 3497.332097, "activity_10": 3492.991491, "activity_20": 3561.227095, "activity_30": 3608.255942}, "trend_signal": 0, "fair_value": 2697.991234, "relative_strength": -25.590089, "rate_of_change": -0.3832075763350494, "market_dynamics": -0.627849, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3420.791324, "high": 3469.194089, "low": 3363.498257, "close": 3378.31543, "volume": 1402700}, "trend_line": 3632.123731, "activity_lines": {"activity_5": 3447.396989, "activity_10": 3473.717898, "activity_20": 3535.149235, "activity_30": 3590.656749}, "trend_signal": 0, "fair_value": 2709.046157, "relative_strength": -25.579872, "rate_of_change": -0.5198207611634099, "market_dynamics": -0.718547, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3415.852239, "high": 3645.024392, "low": 3393.132574, "close": 3633.170654, "volume": 1510200}, "trend_line": 3624.4427, "activity_lines": {"activity_5": 3497.577116, "activity_10": 3502.058212, "activity_20": 3535.25423, "activity_30": 3590.724293}, "trend_signal": 0, "fair_value": 2722.137335, "relative_strength": -22.535879, "rate_of_change": -0.21147492676097038, "market_dynamics": -0.456967, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3650.951416, "high": 3920.623777, "low": 3499.81621, "close": 3842.58667, "volume": 4782100}, "trend_line": 3632.076229, "activity_lines": {"activity_5": 3617.168132, "activity_10": 3565.401141, "activity_20": 3556.475308, "activity_30": 3604.798097}, "trend_signal": 0, "fair_value": 2736.615655, "relative_strength": -22.534263, "rate_of_change": 0.21061248947320163, "market_dynamics": -0.00794, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3853.45279, "high": 3872.221209, "low": 3600.572887, "close": 3661.817139, "volume": 1770700}, "trend_line": 3637.134912, "activity_lines": {"activity_5": 3650.687842, "activity_10": 3589.209384, "activity_20": 3561.129094, "activity_30": 3606.716866}, "trend_signal": 0, "fair_value": 2749.636996, "relative_strength": -22.581486, "rate_of_change": 0.1392779964145461, "market_dynamics": 0.347174, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3655.890482, "high": 3746.76914, "low": 3581.804536, "close": 3697.378418, "volume": 1579700}, "trend_line": 3641.751237, "activity_lines": {"activity_5": 3687.10516, "activity_10": 3615.143644, "activity_20": 3570.77699, "activity_30": 3610.603544}, "trend_signal": 0, "fair_value": 2763.005574, "relative_strength": -21.430617, "rate_of_change": 0.126922017238605, "market_dynamics": 0.739212, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3679.597763, "high": 3740.842061, "low": 3520.560195, "close": 3663.792969, "volume": 1298400}, "trend_line": 3650.587028, "activity_lines": {"activity_5": 3694.151595, "activity_10": 3629.399237, "activity_20": 3578.654956, "activity_30": 3612.025591}, "trend_signal": 0, "fair_value": 2776.009759, "relative_strength": -18.830398, "rate_of_change": 0.24262478200676652, "market_dynamics": 0.83228, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3663.792783, "high": 3821.842686, "low": 3654.902479, "close": 3775.415527, "volume": 855800}, "trend_line": 3665.454956, "activity_lines": {"activity_5": 3719.373714, "activity_10": 3662.894838, "activity_20": 3597.929085, "activity_30": 3620.079042}, "trend_signal": 0, "fair_value": 2790.161862, "relative_strength": -18.587346, "rate_of_change": 0.4072749912812137, "market_dynamics": 0.637544, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3970.014445, "high": 4237.711521, "low": 3926.550739, "close": 4132.015625, "volume": 3552700}, "trend_line": 3681.661808, "activity_lines": {"activity_5": 3853.979541, "activity_10": 3758.532972, "activity_20": 3650.887459, "activity_30": 3650.179731}, "trend_signal": 0, "fair_value": 2806.644592, "relative_strength": -10.964991, "rate_of_change": 0.44215117071540405, "market_dynamics": 0.871861, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4146.83277, "high": 4290.065145, "low": 4059.905206, "close": 4279.199219, "volume": 1402800}, "trend_line": 3694.73374, "activity_lines": {"activity_5": 4018.351302, "activity_10": 3868.629017, "activity_20": 3716.245658, "activity_30": 3688.730531}, "trend_signal": 0, "fair_value": 2824.369007, "relative_strength": -8.072545, "rate_of_change": 0.35505520826480785, "market_dynamics": 1.032392, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4348.346247, "high": 4515.286367, "low": 4279.199442, "close": 4476.761719, "volume": 1603800}, "trend_line": 3719.437085, "activity_lines": {"activity_5": 4207.418425, "activity_10": 4000.977801, "activity_20": 3797.965927, "activity_30": 3739.183949}, "trend_signal": 1, "fair_value": 2843.523855, "relative_strength": -0.996031, "rate_of_change": 0.6686096140719439, "market_dynamics": 1.273341, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4518.249807, "high": 4524.176676, "low": 4336.492515, "close": 4449.103027, "volume": 838900}, "trend_line": 3741.753508, "activity_lines": {"activity_5": 4335.307096, "activity_10": 4109.170108, "activity_20": 3872.244048, "activity_30": 3786.259171}, "trend_signal": 1, "fair_value": 2862.501405, "relative_strength": -3.777837, "rate_of_change": 0.5999946360162658, "market_dynamics": 1.430991, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4434.285793, "high": 4456.017646, "low": 4343.407251, "close": 4368.102539, "volume": 347100}, "trend_line": 3758.049325, "activity_lines": {"activity_5": 4383.841602, "activity_10": 4183.166189, "activity_20": 3934.043193, "activity_30": 3826.668786}, "trend_signal": 1, "fair_value": 2881.034269, "relative_strength": -4.516947, "rate_of_change": 0.4355128408421117, "market_dynamics": 1.283818, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4405.639213, "high": 4445.151656, "low": 4296.980188, "close": 4389.834473, "volume": 1349700}, "trend_line": 3771.74895, "activity_lines": {"activity_5": 4400.107617, "activity_10": 4247.751132, "activity_20": 3993.607531, "activity_30": 3867.429118}, "trend_signal": 1, "fair_value": 2899.766081, "relative_strength": -6.734194, "rate_of_change": 0.3645408512566608, "market_dynamics": 1.249841, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4446.13973, "high": 4529.115697, "low": 4369.090271, "close": 4424.407715, "volume": 587700}, "trend_line": 3785.917375, "activity_lines": {"activity_5": 4410.710124, "activity_10": 4308.672159, "activity_20": 4052.112368, "activity_30": 3909.536136}, "trend_signal": 1, "fair_value": 2918.436228, "relative_strength": -9.223766, "rate_of_change": 0.3756460249031114, "market_dynamics": 1.168908, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4444.164056, "high": 4598.262732, "low": 4417.493144, "close": 4596.287109, "volume": 698300}, "trend_line": 3805.880217, "activity_lines": {"activity_5": 4468.925195, "activity_10": 4386.978702, "activity_20": 4122.218706, "activity_30": 3961.818054}, "trend_signal": 1, "fair_value": 2937.939788, "relative_strength": -5.380753, "rate_of_change": 0.5272920674873395, "market_dynamics": 1.221808, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4535.042748, "high": 4556.774601, "low": 4033.234375, "close": 4033.234375, "volume": 908100}, "trend_line": 3812.836825, "activity_lines": {"activity_5": 4331.487663, "activity_10": 4346.568226, "activity_20": 4132.961065, "activity_30": 3976.486064}, "trend_signal": 1, "fair_value": 2954.176964, "relative_strength": -15.774555, "rate_of_change": 0.18278578419064206, "market_dynamics": 0.937332, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4234.747717, "high": 4406.626911, "low": 3788.257005, "close": 3857.403809, "volume": 1921000}, "trend_line": 3817.513452, "activity_lines": {"activity_5": 4163.164518, "activity_10": 4267.47144, "activity_20": 4124.922102, "activity_30": 3979.361353}, "trend_signal": 1, "fair_value": 2968.869542, "relative_strength": -20.225523, "rate_of_change": 0.12265478998043093, "market_dynamics": 0.581905, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3913.709097, "high": 4005.575759, "low": 3506.730825, "close": 3578.841064, "volume": 1556000}, "trend_line": 3810.397925, "activity_lines": {"activity_5": 3936.033708, "activity_10": 4136.236186, "activity_20": 4089.257401, "activity_30": 3963.963135}, "trend_signal": 1, "fair_value": 2981.865921, "relative_strength": -28.815254, "rate_of_change": -0.18639166801814663, "market_dynamics": 0.130185, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3674.658733, "high": 3681.573414, "low": 3514.633332, "close": 3615.390137, "volume": 1359200}, "trend_line": 3805.444792, "activity_lines": {"activity_5": 3775.152148, "activity_10": 4021.703937, "activity_20": 4056.485582, "activity_30": 3951.381987}, "trend_signal": 0, "fair_value": 2994.902762, "relative_strength": -27.322898, "rate_of_change": -0.12998991437358695, "market_dynamics": -0.416581, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3531.42602, "high": 4050.027117, "low": 3459.315782, "close": 3971.002197, "volume": 2507700}, "trend_line": 3822.242057, "activity_lines": {"activity_5": 3786.742448, "activity_10": 3983.897683, "activity_20": 4057.162934, "activity_30": 3962.06311}, "trend_signal": 0, "fair_value": 3009.65259, "relative_strength": -22.3323, "rate_of_change": 0.4414008327045559, "market_dynamics": -0.441489, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3901.855405, "high": 3951.245979, "low": 3754.671596, "close": 3882.099121, "volume": 1353200}, "trend_line": 3836.694426, "activity_lines": {"activity_5": 3810.384049, "activity_10": 3939.12286, "activity_20": 4046.772089, "activity_30": 3965.924856}, "trend_signal": 0, "fair_value": 3023.832527, "relative_strength": -19.013134, "rate_of_change": 0.37811234308230757, "market_dynamics": -0.54238, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3768.500797, "high": 3911.733519, "low": 3589.707004, "close": 3630.207275, "volume": 1578300}, "trend_line": 3842.229525, "activity_lines": {"activity_5": 3760.137386, "activity_10": 3858.858682, "activity_20": 4009.992575, "activity_30": 3952.603105}, "trend_signal": 0, "fair_value": 3036.606511, "relative_strength": -21.093415, "rate_of_change": 0.14426739232842342, "market_dynamics": -0.563255, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3618.353513, "high": 3753.683811, "low": 3618.353513, "close": 3638.109863, "volume": 977300}, "trend_line": 3847.637378, "activity_lines": {"activity_5": 3727.671354, "activity_10": 3793.447616, "activity_20": 3973.979799, "activity_30": 3939.434094}, "trend_signal": 0, "fair_value": 3049.460972, "relative_strength": -19.596989, "rate_of_change": 0.14074778627390055, "market_dynamics": -0.605035, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3638.109736, "high": 3674.658805, "low": 3579.828857, "close": 3647.0, "volume": 1163700}, "trend_line": 3855.099536, "activity_lines": {"activity_5": 3694.217448, "activity_10": 3743.320659, "activity_20": 3939.787402, "activity_30": 3926.489747}, "trend_signal": 0, "fair_value": 3062.163682, "relative_strength": -18.742329, "rate_of_change": 0.19394130129485068, "market_dynamics": -0.790361, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3599.0, "high": 3840.0, "low": 3575.0, "close": 3820.0, "volume": 1331700}, "trend_line": 3869.402661, "activity_lines": {"activity_5": 3716.322884, "activity_10": 3738.782932, "activity_20": 3922.141754, "activity_30": 3924.225261}, "trend_signal": 0, "fair_value": 3075.960287, "relative_strength": -13.796649, "rate_of_change": 0.3710183061794726, "market_dynamics": -0.79295, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3839.0, "high": 3942.0, "low": 3754.0, "close": 3771.0, "volume": 1062400}, "trend_line": 3874.9104, "activity_lines": {"activity_5": 3732.1618, "activity_10": 3739.450426, "activity_20": 3899.245526, "activity_30": 3917.876702}, "trend_signal": 0, "fair_value": 3089.26185, "relative_strength": -19.877261, "rate_of_change": 0.1423408076784834, "market_dynamics": -0.78609, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3754.0, "high": 3957.0, "low": 3702.0, "close": 3909.0, "volume": 1089900}, "trend_line": 3884.301937, "activity_lines": {"activity_5": 3801.407324, "activity_10": 3769.976727, "activity_20": 3888.981646, "activity_30": 3920.076031}, "trend_signal": 0, "fair_value": 3103.417872, "relative_strength": -18.473696, "rate_of_change": 0.24236784933143155, "market_dynamics": -0.666564, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3897.0, "high": 3930.0, "low": 3631.0, "close": 3680.0, "volume": 884100}, "trend_line": 3891.789779, "activity_lines": {"activity_5": 3775.733333, "activity_10": 3757.928551, "activity_20": 3856.272126, "activity_30": 3906.895261}, "trend_signal": 0, "fair_value": 3115.879769, "relative_strength": -24.247523, "rate_of_change": 0.19277188337689208, "market_dynamics": -0.656551, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3680.0, "high": 3725.0, "low": 3505.0, "close": 3566.0, "volume": 1639100}, "trend_line": 3893.07395, "activity_lines": {"activity_5": 3709.266667, "activity_10": 3723.313849, "activity_20": 3814.857918, "activity_30": 3885.876566}, "trend_signal": 0, "fair_value": 3126.902214, "relative_strength": -25.809223, "rate_of_change": 0.0329969261682412, "market_dynamics": -0.721805, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3586.0, "high": 3673.0, "low": 3570.0, "close": 3648.0, "volume": 677400}, "trend_line": 3900.515869, "activity_lines": {"activity_5": 3675.533333, "activity_10": 3704.506241, "activity_20": 3784.649421, "activity_30": 3870.065343}, "trend_signal": 0, "fair_value": 3138.239201, "relative_strength": -27.300659, "rate_of_change": 0.1911579151996296, "market_dynamics": -0.742378, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3638.0, "high": 3715.0, "low": 3422.0, "close": 3476.0, "volume": 1431300}, "trend_line": 3903.772021, "activity_lines": {"activity_5": 3595.933333, "activity_10": 3660.298673, "activity_20": 3742.006456, "activity_30": 3842.677222}, "trend_signal": 0, "fair_value": 3148.217292, "relative_strength": -28.459987, "rate_of_change": 0.08348003467641793, "market_dynamics": -0.824516, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3510.0, "high": 3605.0, "low": 3480.0, "close": 3576.0, "volume": 1097100}, "trend_line": 3901.866333, "activity_lines": {"activity_5": 3569.333333, "activity_10": 3641.656543, "activity_20": 3713.521124, "activity_30": 3821.53064}, "trend_signal": 0, "fair_value": 3159.002272, "relative_strength": -27.871636, "rate_of_change": -0.04881658021392643, "market_dynamics": -0.776833, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3598.0, "high": 3694.0, "low": 3485.0, "close": 3485.0, "volume": 1266500}, "trend_line": 3889.946777, "activity_lines": {"activity_5": 3534.6, "activity_10": 3607.454545, "activity_20": 3680.141042, "activity_30": 3794.636038}, "trend_signal": 0, "fair_value": 3168.736489, "relative_strength": -32.091853, "rate_of_change": -0.30548345285921996, "market_dynamics": -0.753932, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3480.0, "high": 3484.0, "low": 3404.0, "close": 3415.0, "volume": 178700}, "trend_line": 3881.719539, "activity_lines": {"activity_5": 3489.533333, "activity_10": 3563.309091, "activity_20": 3644.40303, "activity_30": 3763.994311}, "trend_signal": 0, "fair_value": 3178.323554, "relative_strength": -32.854837, "rate_of_change": -0.21150001456690734, "market_dynamics": -0.873155, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3351.0, "high": 3397.0, "low": 3201.0, "close": 3214.0, "volume": 928500}, "trend_line": 3865.606925, "activity_lines": {"activity_5": 3387.533333, "activity_10": 3486.836364, "activity_20": 3594.328863, "activity_30": 3720.915631}, "trend_signal": 0, "fair_value": 3186.441219, "relative_strength": -35.343623, "rate_of_change": -0.41508959722914496, "market_dynamics": -0.96752, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3250.0, "high": 3291.0, "low": 3075.0, "close": 3194.0, "volume": 1964300}, "trend_line": 3849.94716, "activity_lines": {"activity_5": 3307.8, "activity_10": 3417.745455, "activity_20": 3548.932254, "activity_30": 3677.586152}, "trend_signal": 0, "fair_value": 3194.822714, "relative_strength": -39.546637, "rate_of_change": -0.4051049499814283, "market_dynamics": -0.974722, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3206.0, "high": 3300.0, "low": 3164.0, "close": 3254.0, "volume": 1697600}, "trend_line": 3832.566642, "activity_lines": {"activity_5": 3266.866667, "activity_10": 3370.054545, "activity_20": 3513.246286, "activity_30": 3639.137948}, "trend_signal": 0, "fair_value": 3203.588824, "relative_strength": -35.857772, "rate_of_change": -0.45144822195430834, "market_dynamics": -0.95906, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3306.0, "high": 3635.0, "low": 3288.0, "close": 3593.0, "volume": 1994300}, "trend_line": 3814.599455, "activity_lines": {"activity_5": 3360.4, "activity_10": 3395.909091, "activity_20": 3512.719382, "activity_30": 3623.682035}, "trend_signal": 0, "fair_value": 3214.693874, "relative_strength": -28.729757, "rate_of_change": -0.46880298970153544, "market_dynamics": -0.607521, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3590.0, "high": 3845.0, "low": 3566.0, "close": 3775.0, "volume": 1291300}, "trend_line": 3797.792814, "activity_lines": {"activity_5": 3507.4, "activity_10": 3456.436364, "activity_20": 3529.458389, "activity_30": 3621.127232}, "trend_signal": 0, "fair_value": 3226.769573, "relative_strength": -23.027791, "rate_of_change": -0.44058730669535334, "market_dynamics": -0.194379, "expectation": {"probability": 53.7099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d21436-1823-4085-9d52-ec7eb011f780/", "share_image": "https://sharemaestro.com/terminal/54d21436-1823-4085-9d52-ec7eb011f780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}