{"ticker": {"uuid": "54d21436-1823-4085-9d52-ec7eb011f780", "symbol": "2327", "name": "NS Solutions Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2327 fell 4.00%, moving from 3,630.21 to 3,485.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.09 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.09"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3598.0, "high": 3694.0, "low": 3485.0, "close": 3485.0, "volume": 1266500}, "trend_line": 3889.946777, "activity_lines": {"activity_5": 3534.6, "activity_10": 3607.454545, "activity_20": 3680.141042, "activity_30": 3794.636038}, "trend_signal": 0, "fair_value": 3168.736499, "relative_strength": -32.091853, "rate_of_change": -0.30548345285921996, "market_dynamics": -0.745755, "expectation": {"probability": 56.4022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1999.39348, "high": 2006.450162, "low": 1886.486543, "close": 1919.417847, "volume": 1253000}, "trend_line": 1652.549463, "activity_lines": {"activity_5": 1924.122298, "activity_10": 1874.38335, "activity_20": 1785.071498, "activity_30": 1721.055755}, "trend_signal": 1, "fair_value": 1588.713711, "relative_strength": -0.747497, "rate_of_change": 0.5862125346890906, "market_dynamics": 1.628586, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1935.883348, "high": 1982.928163, "low": 1895.895478, "close": 1947.644531, "volume": 1758800}, "trend_line": 1663.741598, "activity_lines": {"activity_5": 1934.785718, "activity_10": 1897.135807, "activity_20": 1807.451202, "activity_30": 1740.094146}, "trend_signal": 1, "fair_value": 1592.893011, "relative_strength": -3.440684, "rate_of_change": 0.6772647506527317, "market_dynamics": 1.583486, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1959.40567, "high": 1959.40567, "low": 1881.782239, "close": 1886.486694, "volume": 971400}, "trend_line": 1672.119828, "activity_lines": {"activity_5": 1920.515552, "activity_10": 1903.679292, "activity_20": 1822.130575, "activity_30": 1754.464798}, "trend_signal": 1, "fair_value": 1596.505871, "relative_strength": -3.654751, "rate_of_change": 0.5035775994344063, "market_dynamics": 1.413853, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1877.077595, "high": 1917.065693, "low": 1862.964229, "close": 1886.486694, "volume": 925000}, "trend_line": 1682.746468, "activity_lines": {"activity_5": 1908.440796, "activity_10": 1906.758585, "activity_20": 1834.970654, "activity_30": 1768.294918}, "trend_signal": 1, "fair_value": 1600.084421, "relative_strength": -4.625495, "rate_of_change": 0.6355190472629185, "market_dynamics": 1.143097, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1893.543238, "high": 1910.008831, "low": 1827.680874, "close": 1860.612061, "volume": 738800}, "trend_line": 1692.743217, "activity_lines": {"activity_5": 1888.211605, "activity_10": 1901.754741, "activity_20": 1843.817315, "activity_30": 1779.770118}, "trend_signal": 1, "fair_value": 1603.89452, "relative_strength": -3.371464, "rate_of_change": 0.5940733907396861, "market_dynamics": 0.780015, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1862.964448, "high": 1898.247723, "low": 1825.328802, "close": 1891.19104, "volume": 738200}, "trend_line": 1705.309896, "activity_lines": {"activity_5": 1885.232096, "activity_10": 1900.044019, "activity_20": 1854.10385, "activity_30": 1792.573203}, "trend_signal": 1, "fair_value": 1607.600435, "relative_strength": -1.62019, "rate_of_change": 0.7423854293902642, "market_dynamics": 0.381405, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1879.430011, "high": 1917.065612, "low": 1865.31665, "close": 1865.31665, "volume": 507400}, "trend_line": 1717.866935, "activity_lines": {"activity_5": 1875.509578, "activity_10": 1892.816275, "activity_20": 1860.452119, "activity_30": 1802.896219}, "trend_signal": 1, "fair_value": 1611.01183, "relative_strength": -2.477884, "rate_of_change": 0.7363493890145133, "market_dynamics": 0.044949, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1877.077833, "high": 1881.782288, "low": 1806.51098, "close": 1827.68103, "volume": 885000}, "trend_line": 1729.169454, "activity_lines": {"activity_5": 1858.730379, "activity_10": 1879.002297, "activity_20": 1862.286103, "activity_30": 1809.981}, "trend_signal": 1, "fair_value": 1614.848134, "relative_strength": -5.499519, "rate_of_change": 0.6579391435809943, "market_dynamics": -0.273426, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1764.170629, "high": 1858.259873, "low": 1686.547121, "close": 1778.28418, "volume": 3345800}, "trend_line": 1739.213074, "activity_lines": {"activity_5": 1829.405941, "activity_10": 1857.875015, "activity_20": 1858.664901, "activity_30": 1813.149692}, "trend_signal": 1, "fair_value": 1617.876031, "relative_strength": -6.195578, "rate_of_change": 0.5808349191437844, "market_dynamics": -0.389174, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1764.170622, "high": 1813.56759, "low": 1757.113939, "close": 1806.510864, "volume": 521800}, "trend_line": 1750.507707, "activity_lines": {"activity_5": 1816.703898, "activity_10": 1843.975479, "activity_20": 1857.061393, "activity_30": 1817.491485}, "trend_signal": 1, "fair_value": 1620.736063, "relative_strength": -5.355442, "rate_of_change": 0.6494105391022363, "market_dynamics": -0.636437, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1813.567578, "high": 1839.442034, "low": 1761.818394, "close": 1797.101807, "volume": 1049200}, "trend_line": 1760.015609, "activity_lines": {"activity_5": 1804.472249, "activity_10": 1831.273415, "activity_20": 1853.734655, "activity_30": 1820.497556}, "trend_signal": 1, "fair_value": 1623.335645, "relative_strength": -2.679421, "rate_of_change": 0.543151107646055, "market_dynamics": -0.735857, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1801.806359, "high": 1834.737671, "low": 1764.170843, "close": 1834.737671, "volume": 662800}, "trend_line": 1769.382475, "activity_lines": {"activity_5": 1811.058504, "activity_10": 1827.638164, "activity_20": 1853.365025, "activity_30": 1825.318334}, "trend_signal": 1, "fair_value": 1626.319438, "relative_strength": -1.091604, "rate_of_change": 0.5322035754740896, "market_dynamics": -0.804104, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1853.555457, "high": 1888.83891, "low": 1820.624364, "close": 1881.782227, "volume": 1080600}, "trend_line": 1782.100716, "activity_lines": {"activity_5": 1835.364877, "activity_10": 1834.60932, "activity_20": 1856.680552, "activity_30": 1832.569931}, "trend_signal": 1, "fair_value": 1629.676273, "relative_strength": -1.789814, "rate_of_change": 0.7187954656327094, "market_dynamics": -0.832922, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1877.077645, "high": 1973.518942, "low": 1877.077645, "close": 1935.883301, "volume": 1200600}, "trend_line": 1794.45144, "activity_lines": {"activity_5": 1874.098194, "activity_10": 1851.50257, "activity_20": 1864.263675, "activity_30": 1842.491388}, "trend_signal": 1, "fair_value": 1633.437092, "relative_strength": 1.422076, "rate_of_change": 0.6930429851193735, "market_dynamics": -0.638411, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1957.053315, "high": 2027.620024, "low": 1947.644405, "close": 2015.858887, "volume": 1452200}, "trend_line": 1809.933207, "activity_lines": {"activity_5": 1928.983431, "activity_10": 1882.038716, "activity_20": 1878.343413, "activity_30": 1856.775739}, "trend_signal": 1, "fair_value": 1637.29601, "relative_strength": 2.673253, "rate_of_change": 0.8627576458686445, "market_dynamics": -0.294851, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2006.45053, "high": 2032.325038, "low": 1989.984411, "close": 2025.267822, "volume": 883600}, "trend_line": 1824.720699, "activity_lines": {"activity_5": 1973.048446, "activity_10": 1911.462908, "activity_20": 1891.986311, "activity_30": 1870.668295}, "trend_signal": 1, "fair_value": 1640.986514, "relative_strength": 6.683581, "rate_of_change": 0.8170186580813381, "market_dynamics": 0.034725, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2034.67716, "high": 2065.541285, "low": 1989.984794, "close": 2020.431763, "volume": 1790800}, "trend_line": 1836.400785, "activity_lines": {"activity_5": 2000.290373, "activity_10": 1937.570057, "activity_20": 1904.317351, "activity_30": 1883.294815}, "trend_signal": 1, "fair_value": 1644.878411, "relative_strength": 8.222669, "rate_of_change": 0.6401026746943299, "market_dynamics": 0.386652, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2022.805948, "high": 2065.541285, "low": 1975.322397, "close": 2001.438477, "volume": 1938200}, "trend_line": 1847.447762, "activity_lines": {"activity_5": 2008.821599, "activity_10": 1957.403607, "activity_20": 1914.16807, "activity_30": 1893.942408}, "trend_signal": 1, "fair_value": 1648.418105, "relative_strength": 10.060588, "rate_of_change": 0.6015558853074641, "market_dynamics": 0.663894, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1980.070687, "high": 2025.180133, "low": 1961.077191, "close": 1965.825562, "volume": 1226400}, "trend_line": 1858.393083, "activity_lines": {"activity_5": 1997.504769, "activity_10": 1967.602854, "activity_20": 1920.236508, "activity_30": 1901.579686}, "trend_signal": 1, "fair_value": 1651.873543, "relative_strength": 3.671923, "rate_of_change": 0.5924563186647721, "market_dynamics": 0.647377, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1963.451416, "high": 1987.193231, "low": 1925.464442, "close": 1942.08374, "volume": 1783200}, "trend_line": 1868.702075, "activity_lines": {"activity_5": 1976.277848, "activity_10": 1970.075564, "activity_20": 1923.699619, "activity_30": 1906.979083}, "trend_signal": 1, "fair_value": 1655.392836, "relative_strength": 5.86003, "rate_of_change": 0.5547261284118754, "market_dynamics": 0.639163, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1932.586914, "high": 2022.806028, "low": 1908.844948, "close": 2015.683472, "volume": 1578800}, "trend_line": 1880.378955, "activity_lines": {"activity_5": 1984.502515, "activity_10": 1983.465081, "activity_20": 1934.288317, "activity_30": 1916.461754}, "trend_signal": 1, "fair_value": 1659.527954, "relative_strength": 10.590884, "rate_of_change": 0.6248657908725223, "market_dynamics": 0.574775, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2041.799648, "high": 2155.760326, "low": 2013.30942, "close": 2129.644287, "volume": 1913000}, "trend_line": 1895.776115, "activity_lines": {"activity_5": 2031.353076, "activity_10": 2013.600535, "activity_20": 1955.272018, "activity_30": 1932.543388}, "trend_signal": 1, "fair_value": 1664.091123, "relative_strength": 13.02791, "rate_of_change": 0.818832818728286, "market_dynamics": 0.67419, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2129.64429, "high": 2162.882975, "low": 2101.15438, "close": 2160.508789, "volume": 1670800}, "trend_line": 1911.261206, "activity_lines": {"activity_5": 2081.21097, "activity_10": 2043.985778, "activity_20": 1978.32853, "activity_30": 1949.622915}, "trend_signal": 1, "fair_value": 1668.866544, "relative_strength": 12.172982, "rate_of_change": 0.8168206613363738, "market_dynamics": 0.92837, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2179.502281, "high": 2234.108723, "low": 2146.263678, "close": 2229.360352, "volume": 1302000}, "trend_line": 1928.884534, "activity_lines": {"activity_5": 2143.414697, "activity_10": 2081.821731, "activity_20": 2006.637467, "activity_30": 1970.145441}, "trend_signal": 1, "fair_value": 1674.501016, "relative_strength": 11.929239, "rate_of_change": 0.9220784655009698, "market_dynamics": 1.157922, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2226.985993, "high": 2226.985993, "low": 2177.127777, "close": 2222.237549, "volume": 922400}, "trend_line": 1945.09432, "activity_lines": {"activity_5": 2185.675171, "activity_10": 2113.026683, "activity_20": 2032.63531, "activity_30": 1989.071442}, "trend_signal": 1, "fair_value": 1679.758554, "relative_strength": 11.1396, "rate_of_change": 0.8403709871832014, "market_dynamics": 1.27061, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2219.863767, "high": 2229.360185, "low": 2172.379892, "close": 2217.489258, "volume": 1600000}, "trend_line": 1957.460669, "activity_lines": {"activity_5": 2207.67596, "activity_10": 2139.615969, "activity_20": 2056.458908, "activity_30": 2006.645309}, "trend_signal": 1, "fair_value": 1685.331332, "relative_strength": 11.190008, "rate_of_change": 0.635771174325373, "market_dynamics": 1.334407, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2210.366863, "high": 2243.605054, "low": 2167.631593, "close": 2174.75415, "volume": 1571200}, "trend_line": 1967.30481, "activity_lines": {"activity_5": 2201.977995, "activity_10": 2154.940301, "activity_20": 2074.658696, "activity_30": 2020.664243}, "trend_signal": 1, "fair_value": 1690.805885, "relative_strength": 12.427473, "rate_of_change": 0.5029036422493778, "market_dynamics": 1.247793, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2177.128096, "high": 2317.205155, "low": 2172.379725, "close": 2298.21167, "volume": 2757800}, "trend_line": 1979.93127, "activity_lines": {"activity_5": 2234.425212, "activity_10": 2189.905593, "activity_20": 2103.14283, "activity_30": 2042.013073}, "trend_signal": 1, "fair_value": 1697.045906, "relative_strength": 15.87477, "rate_of_change": 0.6418151338734311, "market_dynamics": 1.339527, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2274.470051, "high": 2288.715167, "low": 2132.018576, "close": 2162.883057, "volume": 2965600}, "trend_line": 1988.909261, "activity_lines": {"activity_5": 2212.582699, "activity_10": 2194.869807, "activity_20": 2116.497903, "activity_30": 2053.816414}, "trend_signal": 1, "fair_value": 1702.254242, "relative_strength": 8.106319, "rate_of_change": 0.45344962908737607, "market_dynamics": 1.265162, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2172.379639, "high": 2210.366369, "low": 2158.134526, "close": 2172.379639, "volume": 884400}, "trend_line": 1995.773169, "activity_lines": {"activity_5": 2198.337533, "activity_10": 2197.977808, "activity_20": 2128.925989, "activity_30": 2065.653213}, "trend_signal": 1, "fair_value": 1707.422631, "relative_strength": 7.354044, "rate_of_change": 0.34510915779782464, "market_dynamics": 0.893082, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2146.263606, "high": 2224.61173, "low": 2134.392679, "close": 2207.992432, "volume": 578200}, "trend_line": 2005.392322, "activity_lines": {"activity_5": 2199.287158, "activity_10": 2203.373664, "activity_20": 2143.003537, "activity_30": 2079.344778}, "trend_signal": 1, "fair_value": 1711.998325, "relative_strength": 9.075343, "rate_of_change": 0.48197626611142547, "market_dynamics": 0.631282, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2215.114993, "high": 2312.456784, "low": 2200.86988, "close": 2298.21167, "volume": 839200}, "trend_line": 2017.077893, "activity_lines": {"activity_5": 2230.942985, "activity_10": 2221.676492, "activity_20": 2163.716772, "activity_30": 2098.236349}, "trend_signal": 1, "fair_value": 1717.224364, "relative_strength": 6.229447, "rate_of_change": 0.5827074768265709, "market_dynamics": 0.337699, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2298.211592, "high": 2374.185625, "low": 2286.34074, "close": 2362.314697, "volume": 1140800}, "trend_line": 2032.938827, "activity_lines": {"activity_5": 2275.735986, "activity_10": 2248.569554, "activity_20": 2188.328038, "activity_30": 2120.509691}, "trend_signal": 1, "fair_value": 1723.149382, "relative_strength": 7.721897, "rate_of_change": 0.7863322509776792, "market_dynamics": 0.35773, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2388.430412, "high": 2407.423822, "low": 2293.463217, "close": 2295.837402, "volume": 1379400}, "trend_line": 2046.58385, "activity_lines": {"activity_5": 2294.096354, "activity_10": 2259.706636, "activity_20": 2204.319883, "activity_30": 2137.470889}, "trend_signal": 1, "fair_value": 1728.201766, "relative_strength": 5.06421, "rate_of_change": 0.6711969302163384, "market_dynamics": 0.492819, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2321.95336, "high": 2355.192133, "low": 2291.088949, "close": 2333.824463, "volume": 1619200}, "trend_line": 2062.357597, "activity_lines": {"activity_5": 2316.255452, "activity_10": 2276.541784, "activity_20": 2222.215476, "activity_30": 2156.002542}, "trend_signal": 1, "fair_value": 1733.079965, "relative_strength": 5.269037, "rate_of_change": 0.7707354379836518, "market_dynamics": 0.63461, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.062982, "high": 2374.185539, "low": 2274.469733, "close": 2295.837402, "volume": 1673000}, "trend_line": 2075.845809, "activity_lines": {"activity_5": 2314.989209, "activity_10": 2284.44134, "activity_20": 2234.979132, "activity_30": 2171.065755}, "trend_signal": 1, "fair_value": 1738.002721, "relative_strength": 1.300842, "rate_of_change": 0.6540190711649774, "market_dynamics": 0.547719, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2310.082127, "high": 2371.811273, "low": 2286.340583, "close": 2350.443604, "volume": 845200}, "trend_line": 2092.016707, "activity_lines": {"activity_5": 2326.068701, "activity_10": 2300.844784, "activity_20": 2251.654953, "activity_30": 2188.781742}, "trend_signal": 1, "fair_value": 1743.83724, "relative_strength": -0.719315, "rate_of_change": 0.7790028493392934, "market_dynamics": 0.331607, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2352.817789, "high": 2374.185543, "low": 2324.327563, "close": 2350.443604, "volume": 621600}, "trend_line": 2109.442127, "activity_lines": {"activity_5": 2333.666065, "activity_10": 2314.053875, "activity_20": 2266.759288, "activity_30": 2205.454445}, "trend_signal": 1, "fair_value": 1749.902208, "relative_strength": -2.348349, "rate_of_change": 0.8329484148808748, "market_dynamics": 0.165667, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2367.062904, "high": 2416.920895, "low": 2340.946864, "close": 2402.675781, "volume": 1328800}, "trend_line": 2130.25518, "activity_lines": {"activity_5": 2359.46556, "activity_10": 2335.810054, "activity_20": 2285.176187, "activity_30": 2224.372745}, "trend_signal": 1, "fair_value": 1755.869905, "relative_strength": -2.221857, "rate_of_change": 0.9866614842664659, "market_dynamics": 0.127938, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.92749, "high": 2407.424233, "low": 2355.192225, "close": 2378.934082, "volume": 962600}, "trend_line": 2149.335954, "activity_lines": {"activity_5": 2370.228597, "activity_10": 2348.889693, "activity_20": 2299.251733, "activity_30": 2240.416545}, "trend_signal": 1, "fair_value": 1760.99406, "relative_strength": -2.665078, "rate_of_change": 0.8957036780917496, "market_dynamics": 0.127711, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2374.185458, "high": 2431.165927, "low": 2314.830668, "close": 2407.424072, "volume": 1034800}, "trend_line": 2169.680029, "activity_lines": {"activity_5": 2387.48099, "activity_10": 2363.393794, "activity_20": 2313.960371, "activity_30": 2257.067392}, "trend_signal": 1, "fair_value": 1766.041586, "relative_strength": 0.925612, "rate_of_change": 0.9465283899494091, "market_dynamics": 0.237513, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2407.424243, "high": 2492.894771, "low": 2393.179129, "close": 2478.649658, "volume": 815400}, "trend_line": 2191.143762, "activity_lines": {"activity_5": 2421.036133, "activity_10": 2387.221973, "activity_20": 2333.586968, "activity_30": 2277.000916}, "trend_signal": 1, "fair_value": 1771.79054, "relative_strength": -1.661123, "rate_of_change": 0.9892579879574512, "market_dynamics": 0.421656, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2464.404524, "high": 2473.901266, "low": 2347.537842, "close": 2366.701416, "volume": 962600}, "trend_line": 2207.307735, "activity_lines": {"activity_5": 2408.728125, "activity_10": 2387.415234, "activity_20": 2340.889896, "activity_30": 2288.327216}, "trend_signal": 1, "fair_value": 1776.640878, "relative_strength": -4.872793, "rate_of_change": 0.7376956857110005, "market_dynamics": 0.329228, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2388.260559, "high": 2476.892092, "low": 2371.492069, "close": 2462.519287, "volume": 1356800}, "trend_line": 2224.862268, "activity_lines": {"activity_5": 2427.275553, "activity_10": 2404.950169, "activity_20": 2356.336466, "activity_30": 2304.792478}, "trend_signal": 1, "fair_value": 1781.597377, "relative_strength": 2.393371, "rate_of_change": 0.7952915998819708, "market_dynamics": 0.535668, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2476.891848, "high": 2567.918945, "low": 2457.728274, "close": 2558.337158, "volume": 950800}, "trend_line": 2242.944877, "activity_lines": {"activity_5": 2473.772705, "activity_10": 2436.875954, "activity_20": 2379.798268, "activity_30": 2326.306987}, "trend_signal": 1, "fair_value": 1787.3568, "relative_strength": 4.776935, "rate_of_change": 0.8127518390724962, "market_dynamics": 0.68777, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.964599, "high": 2587.082643, "low": 2409.819338, "close": 2457.728271, "volume": 1089200}, "trend_line": 2257.360225, "activity_lines": {"activity_5": 2474.773356, "activity_10": 2446.427166, "activity_20": 2392.077796, "activity_30": 2340.16398}, "trend_signal": 1, "fair_value": 1792.819675, "relative_strength": 7.097883, "rate_of_change": 0.6426973818135431, "market_dynamics": 0.571218, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2457.728394, "high": 2510.428223, "low": 2424.192139, "close": 2462.519287, "volume": 1128200}, "trend_line": 2272.096476, "activity_lines": {"activity_5": 2474.017399, "activity_10": 2453.906001, "activity_20": 2403.669616, "activity_30": 2353.400048}, "trend_signal": 1, "fair_value": 1799.010025, "relative_strength": 4.701125, "rate_of_change": 0.6528090127928193, "market_dynamics": 0.53145, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2606.245965, "high": 2611.036858, "low": 2388.260317, "close": 2419.401367, "volume": 1482200}, "trend_line": 2286.028573, "activity_lines": {"activity_5": 2459.96416, "activity_10": 2451.507475, "activity_20": 2409.784657, "activity_30": 2362.90359}, "trend_signal": 1, "fair_value": 1805.06914, "relative_strength": 2.05887, "rate_of_change": 0.6131824571343547, "market_dynamics": 0.18945, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2448.146483, "high": 2457.72827, "low": 2352.328615, "close": 2383.469482, "volume": 1254200}, "trend_line": 2299.950037, "activity_lines": {"activity_5": 2430.420296, "activity_10": 2441.322101, "activity_20": 2411.900521, "activity_30": 2369.1901}, "trend_signal": 1, "fair_value": 1811.304367, "relative_strength": 0.611522, "rate_of_change": 0.6089803147880433, "market_dynamics": -0.328538, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2361.910401, "high": 2395.446715, "low": 2318.79248, "close": 2361.9104, "volume": 1365600}, "trend_line": 2313.944259, "activity_lines": {"activity_5": 2398.960058, "activity_10": 2427.5661, "activity_20": 2410.912727, "activity_30": 2373.187543}, "trend_signal": 1, "fair_value": 1817.125593, "relative_strength": -1.690586, "rate_of_change": 0.6084576523346368, "market_dynamics": -0.598834, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2352.328796, "high": 2376.283388, "low": 2314.001766, "close": 2364.306152, "volume": 827400}, "trend_line": 2325.565015, "activity_lines": {"activity_5": 2381.393522, "activity_10": 2414.555211, "activity_20": 2409.250572, "activity_30": 2376.436697}, "trend_signal": 1, "fair_value": 1822.787985, "relative_strength": -1.229021, "rate_of_change": 0.5022055287114959, "market_dynamics": -0.913749, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2369.096863, "high": 2452.9375, "low": 2333.165161, "close": 2443.355713, "volume": 1835000}, "trend_line": 2336.022062, "activity_lines": {"activity_5": 2396.40498, "activity_10": 2416.700932, "activity_20": 2414.372596, "activity_30": 2384.036097}, "trend_signal": 1, "fair_value": 1828.986136, "relative_strength": 2.457805, "rate_of_change": 0.4496561881758388, "market_dynamics": -0.901072, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2476.891721, "high": 2481.682614, "low": 2400.237671, "close": 2428.98291, "volume": 1031400}, "trend_line": 2344.9712, "activity_lines": {"activity_5": 2407.903076, "activity_10": 2416.875124, "activity_20": 2417.434619, "activity_30": 2390.033571}, "trend_signal": 1, "fair_value": 1834.380873, "relative_strength": 1.235216, "rate_of_change": 0.3830930428943846, "market_dynamics": -0.910329, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2428.983154, "high": 2476.891845, "low": 2409.819337, "close": 2457.728271, "volume": 815200}, "trend_line": 2352.583463, "activity_lines": {"activity_5": 2428.344189, "activity_10": 2421.143355, "activity_20": 2422.916828, "activity_30": 2397.308221}, "trend_signal": 1, "fair_value": 1839.887296, "relative_strength": 1.913583, "rate_of_change": 0.32462074587525785, "market_dynamics": -0.894065, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2481.682738, "high": 2577.500487, "low": 2443.355592, "close": 2567.918701, "volume": 1495000}, "trend_line": 2364.106169, "activity_lines": {"activity_5": 2480.56486, "activity_10": 2445.533318, "activity_20": 2438.122455, "activity_30": 2411.200817}, "trend_signal": 1, "fair_value": 1845.867813, "relative_strength": 6.787497, "rate_of_change": 0.4897894668232733, "market_dynamics": -0.455036, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2558.337158, "high": 2661.820683, "low": 2534.382449, "close": 2609.12085, "volume": 1245700}, "trend_line": 2377.160555, "activity_lines": {"activity_5": 2532.785693, "activity_10": 2477.240372, "activity_20": 2456.137361, "activity_30": 2427.008216}, "trend_signal": 1, "fair_value": 1852.141479, "relative_strength": 5.50101, "rate_of_change": 0.5521911905302335, "market_dynamics": -0.262651, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2617.744483, "high": 2697.272997, "low": 2577.500974, "close": 2672.360352, "volume": 1123300}, "trend_line": 2393.747428, "activity_lines": {"activity_5": 2589.765381, "activity_10": 2517.692924, "activity_20": 2478.683252, "activity_30": 2446.053364}, "trend_signal": 1, "fair_value": 1859.241488, "relative_strength": 4.294472, "rate_of_change": 0.6977598953134319, "market_dynamics": 0.244705, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2675.235204, "high": 2790.216505, "low": 2657.987986, "close": 2757.638428, "volume": 1179900}, "trend_line": 2409.061654, "activity_lines": {"activity_5": 2659.904118, "activity_10": 2569.835289, "activity_20": 2507.817927, "activity_30": 2469.530202}, "trend_signal": 1, "fair_value": 1866.772025, "relative_strength": 6.615165, "rate_of_change": 0.6397594759107543, "market_dynamics": 0.778899, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2792.132958, "high": 2879.327026, "low": 2778.718455, "close": 2874.536133, "volume": 1096400}, "trend_line": 2432.783423, "activity_lines": {"activity_5": 2747.098389, "activity_10": 2637.082018, "activity_20": 2546.146694, "activity_30": 2499.560814}, "trend_signal": 1, "fair_value": 1875.03739, "relative_strength": 13.772526, "rate_of_change": 0.9846891614671713, "market_dynamics": 1.01005, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2874.536083, "high": 2917.654298, "low": 2813.212647, "close": 2873.578125, "volume": 1477500}, "trend_line": 2456.156706, "activity_lines": {"activity_5": 2806.186133, "activity_10": 2695.226079, "activity_20": 2582.137267, "activity_30": 2527.999182}, "trend_signal": 1, "fair_value": 1883.369195, "relative_strength": 20.218927, "rate_of_change": 0.9607630000691746, "market_dynamics": 1.316596, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2884.118159, "high": 3339.252808, "low": 2871.661835, "close": 3233.853027, "volume": 2872100}, "trend_line": 2490.352059, "activity_lines": {"activity_5": 2964.988216, "activity_10": 2809.571618, "activity_20": 2650.084289, "activity_30": 2578.173138}, "trend_signal": 1, "fair_value": 1893.574975, "relative_strength": 40.431921, "rate_of_change": 1.3922301014615965, "market_dynamics": 1.525942, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3209.898556, "high": 3396.743279, "low": 3061.380862, "close": 3267.389404, "volume": 3556200}, "trend_line": 2522.657983, "activity_lines": {"activity_5": 3093.32028, "activity_10": 2914.204736, "activity_20": 2717.289875, "activity_30": 2628.30458}, "trend_signal": 1, "fair_value": 1903.865087, "relative_strength": 43.847774, "rate_of_change": 1.297243250537543, "market_dynamics": 1.665665, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3296.134882, "high": 3487.770508, "low": 3262.598626, "close": 3401.534424, "volume": 3190500}, "trend_line": 2557.298641, "activity_lines": {"activity_5": 3226.698747, "activity_10": 3028.245428, "activity_20": 2793.515274, "activity_30": 2685.006286}, "trend_signal": 1, "fair_value": 1915.160263, "relative_strength": 36.497735, "rate_of_change": 1.3731809160591948, "market_dynamics": 1.784431, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3401.534547, "high": 3444.652589, "low": 3320.089354, "close": 3415.907227, "volume": 2581300}, "trend_line": 2594.634302, "activity_lines": {"activity_5": 3321.941748, "activity_10": 3127.216602, "activity_20": 2866.181735, "activity_30": 2740.400388}, "trend_signal": 1, "fair_value": 1926.34435, "relative_strength": 34.768868, "rate_of_change": 1.4599648395152014, "market_dynamics": 1.813876, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3415.907225, "high": 3923.741696, "low": 3406.325438, "close": 3559.634033, "volume": 6826500}, "trend_line": 2635.494621, "activity_lines": {"activity_5": 3429.002279, "activity_10": 3234.898486, "activity_20": 2947.99652, "activity_30": 2802.658435}, "trend_signal": 1, "fair_value": 1937.985253, "relative_strength": 38.020161, "rate_of_change": 1.57480069420588, "market_dynamics": 1.809334, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3569.215942, "high": 3650.661013, "low": 3425.489013, "close": 3506.934326, "volume": 3786100}, "trend_line": 2675.864518, "activity_lines": {"activity_5": 3472.75918, "activity_10": 3314.967418, "activity_20": 3020.024206, "activity_30": 2858.880352}, "trend_signal": 1, "fair_value": 1948.881892, "relative_strength": 42.88404, "rate_of_change": 1.531776869447082, "market_dynamics": 1.764723, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3420.698363, "high": 3559.633911, "low": 3396.743892, "close": 3526.097656, "volume": 2572600}, "trend_line": 2715.052987, "activity_lines": {"activity_5": 3504.698437, "activity_10": 3382.196711, "activity_20": 3088.880751, "activity_30": 2913.734102}, "trend_signal": 1, "fair_value": 1959.756213, "relative_strength": 41.454427, "rate_of_change": 1.464516186689844, "market_dynamics": 1.661544, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3482.979614, "high": 3526.097656, "low": 3406.325317, "close": 3468.606934, "volume": 2398100}, "trend_line": 2752.325098, "activity_lines": {"activity_5": 3500.226904, "activity_10": 3423.450648, "activity_20": 3147.197331, "activity_30": 2962.350486}, "trend_signal": 1, "fair_value": 1970.320067, "relative_strength": 33.823185, "rate_of_change": 1.3727949759530704, "market_dynamics": 1.493591, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3516.515989, "high": 3638.068604, "low": 3497.352414, "close": 3638.068604, "volume": 1879100}, "trend_line": 2793.504858, "activity_lines": {"activity_5": 3547.771094, "activity_10": 3482.589098, "activity_20": 3216.6569, "activity_30": 3019.495228}, "trend_signal": 1, "fair_value": 1982.703768, "relative_strength": 31.909995, "rate_of_change": 1.4961808119950513, "market_dynamics": 1.322506, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3575.176295, "high": 3652.581964, "low": 3492.932475, "close": 3642.90625, "volume": 2147400}, "trend_line": 2835.637264, "activity_lines": {"activity_5": 3582.117074, "activity_10": 3528.724712, "activity_20": 3280.602916, "activity_30": 3074.295318}, "trend_signal": 1, "fair_value": 1995.630251, "relative_strength": 35.052644, "rate_of_change": 1.5082274111441756, "market_dynamics": 1.181062, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3662.257779, "high": 3754.176985, "low": 3546.149304, "close": 3565.500732, "volume": 1425700}, "trend_line": 2874.239819, "activity_lines": {"activity_5": 3585.109733, "activity_10": 3546.79881, "activity_20": 3331.076997, "activity_30": 3121.383284}, "trend_signal": 1, "fair_value": 2007.519529, "relative_strength": 27.916457, "rate_of_change": 1.3613361444385341, "market_dynamics": 0.953038, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3594.52774, "high": 3609.041311, "low": 3371.986185, "close": 3386.499756, "volume": 1437800}, "trend_line": 2904.501489, "activity_lines": {"activity_5": 3524.530973, "activity_10": 3526.297319, "activity_20": 3358.783393, "activity_30": 3154.432312}, "trend_signal": 1, "fair_value": 2018.29061, "relative_strength": 22.610499, "rate_of_change": 1.052858213151083, "market_dynamics": 0.612618, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3425.202596, "high": 3468.743307, "low": 3299.418374, "close": 3323.607666, "volume": 2193100}, "trend_line": 2936.398364, "activity_lines": {"activity_5": 3452.29471, "activity_10": 3492.195259, "activity_20": 3376.008903, "activity_30": 3181.47142}, "trend_signal": 1, "fair_value": 2028.424585, "relative_strength": 22.967554, "rate_of_change": 1.0981875933202494, "market_dynamics": 0.199205, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3323.607591, "high": 3814.166497, "low": 3304.256164, "close": 3763.852783, "volume": 4481100}, "trend_line": 2979.776147, "activity_lines": {"activity_5": 3536.473437, "activity_10": 3539.554616, "activity_20": 3430.902402, "activity_30": 3234.855576}, "trend_signal": 1, "fair_value": 2041.848548, "relative_strength": 37.547678, "rate_of_change": 1.4772444887522047, "market_dynamics": 0.014016, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3763.852673, "high": 4087.021432, "low": 3691.28482, "close": 4037.675293, "volume": 2546400}, "trend_line": 3029.087419, "activity_lines": {"activity_5": 3703.540723, "activity_10": 3630.373602, "activity_20": 3505.654595, "activity_30": 3303.107134}, "trend_signal": 1, "fair_value": 2057.08627, "relative_strength": 40.799129, "rate_of_change": 1.6548649820438983, "market_dynamics": -0.019013, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4063.799855, "high": 4262.151311, "low": 4043.480856, "close": 4170.232422, "volume": 2327900}, "trend_line": 3086.17089, "activity_lines": {"activity_5": 3888.475781, "activity_10": 3736.602224, "activity_20": 3586.032435, "activity_30": 3376.729392}, "trend_signal": 1, "fair_value": 2073.451536, "relative_strength": 47.030606, "rate_of_change": 1.8845105176543575, "market_dynamics": 0.181863, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4136.368146, "high": 4157.654161, "low": 3979.621019, "close": 4055.091553, "volume": 1320100}, "trend_line": 3139.256632, "activity_lines": {"activity_5": 3994.715104, "activity_10": 3809.836177, "activity_20": 3648.010613, "activity_30": 3439.240403}, "trend_signal": 1, "fair_value": 2089.29805, "relative_strength": 42.821372, "rate_of_change": 1.7201167366334729, "market_dynamics": 0.360126, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4106.372781, "high": 4106.372781, "low": 3893.507208, "close": 3957.366943, "volume": 1241000}, "trend_line": 3190.522152, "activity_lines": {"activity_5": 4023.806771, "activity_10": 3855.683949, "activity_20": 3694.097252, "activity_30": 3492.021713}, "trend_signal": 1, "fair_value": 2104.488879, "relative_strength": 38.320223, "rate_of_change": 1.6330464823240334, "market_dynamics": 0.263857, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3967.042582, "high": 4016.388798, "low": 3902.215324, "close": 3941.885742, "volume": 1204100}, "trend_line": 3242.46936, "activity_lines": {"activity_5": 4005.487419, "activity_10": 3889.830411, "activity_20": 3732.996497, "activity_30": 3540.496784}, "trend_signal": 1, "fair_value": 2119.097945, "relative_strength": 33.516871, "rate_of_change": 1.628172616430091, "market_dynamics": 0.113993, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3976.718213, "high": 4101.535063, "low": 3877.058519, "close": 4032.837646, "volume": 1515600}, "trend_line": 3298.166935, "activity_lines": {"activity_5": 4005.616504, "activity_10": 3934.989635, "activity_20": 3775.475212, "activity_30": 3591.488286}, "trend_signal": 1, "fair_value": 2134.538609, "relative_strength": 34.175683, "rate_of_change": 1.7177517754554863, "market_dynamics": -0.014092, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4015.421218, "high": 4071.540479, "low": 3903.182939, "close": 3965.107422, "volume": 1154200}, "trend_line": 3351.526978, "activity_lines": {"activity_5": 3983.491357, "activity_10": 3960.744611, "activity_20": 3805.983145, "activity_30": 3634.516704}, "trend_signal": 1, "fair_value": 2149.720569, "relative_strength": 33.288276, "rate_of_change": 1.6178696849375718, "market_dynamics": -0.145996, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3965.107432, "high": 4040.577998, "low": 3932.210054, "close": 4008.648193, "volume": 696400}, "trend_line": 3403.703394, "activity_lines": {"activity_5": 3989.554801, "activity_10": 3987.150515, "activity_20": 3837.155655, "activity_30": 3676.911622}, "trend_signal": 1, "fair_value": 2165.050039, "relative_strength": 28.357702, "rate_of_change": 1.5567953455990424, "market_dynamics": -0.218478, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3996.069824, "high": 3996.069824, "low": 3924.469541, "close": 3939.950684, "volume": 211100}, "trend_line": 3454.068986, "activity_lines": {"activity_5": 3975.815299, "activity_10": 3989.754173, "activity_20": 3858.255741, "activity_30": 3711.508221}, "trend_signal": 1, "fair_value": 2180.290068, "relative_strength": 26.358635, "rate_of_change": 1.4797291705494624, "market_dynamics": -0.356406, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3952.529146, "high": 3960.269717, "low": 3740.63091, "close": 3837.388184, "volume": 1597000}, "trend_line": 3500.05765, "activity_lines": {"activity_5": 3929.049382, "activity_10": 3962.503866, "activity_20": 3867.024083, "activity_30": 3736.238492}, "trend_signal": 1, "fair_value": 2194.755668, "relative_strength": 24.261846, "rate_of_change": 1.3314344382350436, "market_dynamics": -0.582913, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3836.420622, "high": 3836.420622, "low": 3633.230386, "close": 3663.225098, "volume": 1043400}, "trend_line": 3536.567863, "activity_lines": {"activity_5": 3831.195606, "activity_10": 3902.250537, "activity_20": 3857.198412, "activity_30": 3746.765424}, "trend_signal": 1, "fair_value": 2208.265682, "relative_strength": 20.035138, "rate_of_change": 1.0431317609868518, "market_dynamics": -0.835102, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3663.225274, "high": 3737.728288, "low": 3611.943925, "close": 3726.117432, "volume": 1739400}, "trend_line": 3573.801082, "activity_lines": {"activity_5": 3778.946778, "activity_10": 3860.240363, "activity_20": 3852.869196, "activity_30": 3758.994428}, "trend_signal": 1, "fair_value": 2222.76373, "relative_strength": 16.746126, "rate_of_change": 1.0528065752544484, "market_dynamics": -1.003083, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3725.149919, "high": 3867.382574, "low": 3667.095635, "close": 3833.517578, "volume": 1979800}, "trend_line": 3612.506323, "activity_lines": {"activity_5": 3778.430664, "activity_10": 3845.832307, "activity_20": 3857.724837, "activity_30": 3775.750331}, "trend_signal": 1, "fair_value": 2236.663505, "relative_strength": 20.266837, "rate_of_change": 1.0830272897656512, "market_dynamics": -0.945264, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3804.490428, "high": 4170.232708, "low": 3766.755147, "close": 4126.692383, "volume": 3625600}, "trend_line": 3658.141455, "activity_lines": {"activity_5": 3887.31486, "activity_10": 3888.757378, "activity_20": 3889.037984, "activity_30": 3808.923626}, "trend_signal": 1, "fair_value": 2252.091678, "relative_strength": 30.707788, "rate_of_change": 1.2632540380469772, "market_dynamics": -0.717533, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4131.529702, "high": 4224.416552, "low": 4061.864564, "close": 4156.686523, "volume": 1172200}, "trend_line": 3700.879801, "activity_lines": {"activity_5": 3993.747656, "activity_10": 3934.057284, "activity_20": 3920.073975, "activity_30": 3841.087823}, "trend_signal": 1, "fair_value": 2268.297001, "relative_strength": 29.063727, "rate_of_change": 1.1683076372452659, "market_dynamics": -0.522879, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4219.578917, "high": 4265.054773, "low": 3945.756012, "close": 3981.556152, "volume": 2633800}, "trend_line": 3737.812402, "activity_lines": {"activity_5": 4020.517106, "activity_10": 3943.609837, "activity_20": 3931.961273, "activity_30": 3859.195975}, "trend_signal": 1, "fair_value": 2283.394316, "relative_strength": 23.583909, "rate_of_change": 0.9979411109223424, "market_dynamics": -0.40051, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3870.285426, "high": 3945.755992, "low": 3761.917565, "close": 3788.041992, "volume": 1905700}, "trend_line": 3756.285368, "activity_lines": {"activity_5": 3961.559765, "activity_10": 3918.910387, "activity_20": 3923.806034, "activity_30": 3862.436594}, "trend_signal": 1, "fair_value": 2297.280399, "relative_strength": 21.533959, "rate_of_change": 0.4942186501953774, "market_dynamics": -0.521423, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3854.80446, "high": 4115.080956, "low": 3782.236605, "close": 3910.923584, "volume": 1829700}, "trend_line": 3777.736507, "activity_lines": {"activity_5": 3939.434652, "activity_10": 3919.772416, "activity_20": 3926.294082, "activity_30": 3872.413253}, "trend_signal": 1, "fair_value": 2312.188136, "relative_strength": 25.067888, "rate_of_change": 0.5710731986111508, "market_dynamics": -0.736077, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3913.826205, "high": 3947.691203, "low": 3728.052639, "close": 3846.095947, "volume": 1142200}, "trend_line": 3792.555225, "activity_lines": {"activity_5": 3890.539925, "activity_10": 3910.624414, "activity_20": 3920.110814, "activity_30": 3876.823539}, "trend_signal": 1, "fair_value": 2326.475604, "relative_strength": 21.299149, "rate_of_change": 0.3922644676922669, "market_dynamics": -0.893545, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3894.474989, "high": 4005.745614, "low": 3843.193703, "close": 3947.691406, "volume": 860400}, "trend_line": 3810.281364, "activity_lines": {"activity_5": 3894.21678, "activity_10": 3921.654763, "activity_20": 3921.115265, "activity_30": 3886.832325}, "trend_signal": 1, "fair_value": 2340.873312, "relative_strength": 21.238338, "rate_of_change": 0.4673930357863115, "market_dynamics": -1.025763, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3963.172626, "high": 3967.042912, "low": 3815.746033, "close": 3863.601563, "volume": 1104800}, "trend_line": 3820.413615, "activity_lines": {"activity_5": 3883.796696, "activity_10": 3915.390536, "activity_20": 3913.235736, "activity_30": 3890.272338}, "trend_signal": 1, "fair_value": 2354.568745, "relative_strength": 19.229415, "rate_of_change": 0.2659187086741345, "market_dynamics": -1.043907, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3808.909643, "high": 3860.671673, "low": 3549.122342, "close": 3613.580811, "volume": 1584100}, "trend_line": 3823.968498, "activity_lines": {"activity_5": 3797.9, "activity_10": 3860.024783, "activity_20": 3882.373631, "activity_30": 3876.928286}, "trend_signal": 0, "fair_value": 2365.967685, "relative_strength": 21.367263, "rate_of_change": 0.09304968933318612, "market_dynamics": -1.152379, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3295.19509, "high": 3700.50219, "low": 3281.522081, "close": 3510.056641, "volume": 2001900}, "trend_line": 3823.433797, "activity_lines": {"activity_5": 3689.125993, "activity_10": 3787.882573, "activity_20": 3844.302802, "activity_30": 3856.675908}, "trend_signal": 0, "fair_value": 2377.190143, "relative_strength": 17.554391, "rate_of_change": -0.013982881926974519, "market_dynamics": -1.149535, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3540.332682, "high": 3591.118143, "low": 3468.060964, "close": 3558.888672, "volume": 847500}, "trend_line": 3826.443189, "activity_lines": {"activity_5": 3623.353793, "activity_10": 3730.500022, "activity_20": 3813.478047, "activity_30": 3839.608481}, "trend_signal": 0, "fair_value": 2388.755149, "relative_strength": 14.366557, "rate_of_change": 0.0787091436593255, "market_dynamics": -1.24593, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3526.65957, "high": 3535.449361, "low": 3396.765951, "close": 3398.719238, "volume": 944400}, "trend_line": 3818.464876, "activity_lines": {"activity_5": 3523.338932, "activity_10": 3654.31946, "activity_20": 3769.296576, "activity_30": 3812.013387}, "trend_signal": 0, "fair_value": 2399.027718, "relative_strength": 5.549842, "rate_of_change": -0.20850467669128306, "market_dynamics": -1.309749, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3418.252285, "high": 3444.62166, "low": 3182.881229, "close": 3329.377686, "volume": 2049100}, "trend_line": 3808.013924, "activity_lines": {"activity_5": 3436.808366, "activity_10": 3579.312567, "activity_20": 3721.097655, "activity_30": 3780.459375}, "trend_signal": 0, "fair_value": 2409.342924, "relative_strength": -0.338136, "rate_of_change": -0.2736951193577024, "market_dynamics": -1.285849, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3329.37771, "high": 3717.105032, "low": 3329.37771, "close": 3645.810059, "volume": 1683200}, "trend_line": 3810.690902, "activity_lines": {"activity_5": 3491.370183, "activity_10": 3573.696622, "activity_20": 3706.38496, "activity_30": 3769.99461}, "trend_signal": 0, "fair_value": 2421.878445, "relative_strength": 6.390157, "rate_of_change": 0.07029853496932652, "market_dynamics": -1.187608, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3713.19873, "high": 3914.387279, "low": 3647.763437, "close": 3887.04126, "volume": 2664600}, "trend_line": 3827.375619, "activity_lines": {"activity_5": 3624.193783, "activity_10": 3614.526931, "activity_20": 3716.167128, "activity_30": 3774.920439}, "trend_signal": 0, "fair_value": 2435.665087, "relative_strength": 11.688587, "rate_of_change": 0.4378396839072752, "market_dynamics": -0.858834, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3890.947548, "high": 3903.643913, "low": 3707.338809, "close": 3735.661377, "volume": 1713500}, "trend_line": 3841.110742, "activity_lines": {"activity_5": 3681.425114, "activity_10": 3628.267849, "activity_20": 3712.111246, "activity_30": 3769.003391}, "trend_signal": 0, "fair_value": 2448.481345, "relative_strength": 8.164606, "rate_of_change": 0.35886530007181744, "market_dynamics": -0.692796, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3788.400139, "high": 3862.625045, "low": 3664.366402, "close": 3779.610352, "volume": 1755600}, "trend_line": 3841.635995, "activity_lines": {"activity_5": 3741.521257, "activity_10": 3652.007391, "activity_20": 3713.213786, "activity_30": 3765.035624}, "trend_signal": 0, "fair_value": 2461.505519, "relative_strength": 6.324146, "rate_of_change": 0.013674508111858233, "market_dynamics": -0.463736, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3847.975427, "high": 3963.219369, "low": 3805.979759, "close": 3879.228027, "volume": 2117300}, "trend_line": 3836.354419, "activity_lines": {"activity_5": 3809.43055, "activity_10": 3696.915257, "activity_20": 3724.078856, "activity_30": 3767.460917}, "trend_signal": 0, "fair_value": 2475.463501, "relative_strength": 8.878372, "rate_of_change": -0.13748246858563481, "market_dynamics": -0.119549, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3887.041127, "high": 4013.028316, "low": 3877.274692, "close": 3978.845703, "volume": 1572200}, "trend_line": 3829.974862, "activity_lines": {"activity_5": 3873.889046, "activity_10": 3759.65131, "activity_20": 3743.402739, "activity_30": 3776.653903}, "trend_signal": 0, "fair_value": 2490.532431, "relative_strength": 10.459304, "rate_of_change": -0.1662921696807844, "market_dynamics": 0.047574, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4036.467453, "high": 4092.136294, "low": 3979.822111, "close": 3999.35498, "volume": 1406800}, "trend_line": 3828.116976, "activity_lines": {"activity_5": 3922.981592, "activity_10": 3819.475142, "activity_20": 3763.476418, "activity_30": 3787.581652}, "trend_signal": 0, "fair_value": 2505.408075, "relative_strength": 8.559009, "rate_of_change": -0.048509091232783005, "market_dynamics": 0.373569, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3972.008986, "high": 4056.977109, "low": 3825.512554, "close": 3997.401855, "volume": 1313000}, "trend_line": 3829.451473, "activity_lines": {"activity_5": 3963.935514, "activity_10": 3870.047527, "activity_20": 3782.574384, "activity_30": 3798.503257}, "trend_signal": 0, "fair_value": 2520.433576, "relative_strength": 3.087994, "rate_of_change": 0.03486040286560677, "market_dynamics": 0.552837, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4016.93472, "high": 4043.304094, "low": 3824.535823, "close": 3824.536133, "volume": 997200}, "trend_line": 3825.539819, "activity_lines": {"activity_5": 3929.818164, "activity_10": 3881.216815, "activity_20": 3785.824616, "activity_30": 3798.186139}, "trend_signal": 0, "fair_value": 2533.893352, "relative_strength": -1.133216, "rate_of_change": -0.10214658750945345, "market_dynamics": 0.423543, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3822.582525, "high": 3853.835115, "low": 3710.268476, "close": 3717.10498, "volume": 1293700}, "trend_line": 3815.015397, "activity_lines": {"activity_5": 3856.895377, "activity_10": 3865.111039, "activity_20": 3780.424979, "activity_30": 3791.190343}, "trend_signal": 0, "fair_value": 2546.767798, "relative_strength": -3.838323, "rate_of_change": -0.27510946161713334, "market_dynamics": 0.327307, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3716.128584, "high": 3828.442379, "low": 3684.875992, "close": 3792.306885, "volume": 1322400}, "trend_line": 3809.255379, "activity_lines": {"activity_5": 3819.848096, "activity_10": 3855.628751, "activity_20": 3783.446719, "activity_30": 3789.725277}, "trend_signal": 0, "fair_value": 2559.460034, "relative_strength": -2.956138, "rate_of_change": -0.15098282446066744, "market_dynamics": 0.275968, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3808.909479, "high": 3822.582488, "low": 3692.688983, "close": 3763.984131, "volume": 733100}, "trend_line": 3801.099911, "activity_lines": {"activity_5": 3785.795817, "activity_10": 3838.333292, "activity_20": 3783.750745, "activity_30": 3786.804552}, "trend_signal": 0, "fair_value": 2572.059282, "relative_strength": -7.746812, "rate_of_change": -0.21409612085765023, "market_dynamics": 0.176883, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3745.427936, "high": 3745.427936, "low": 3430.948421, "close": 3467.084229, "volume": 2395500}, "trend_line": 3785.337695, "activity_lines": {"activity_5": 3668.468294, "activity_10": 3769.293435, "activity_20": 3756.478302, "activity_30": 3765.255153}, "trend_signal": 0, "fair_value": 2582.888181, "relative_strength": -13.570319, "rate_of_change": -0.4146751300692034, "market_dynamics": 0.174969, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3440.715048, "high": 3661.436428, "low": 3396.766203, "close": 3448.528076, "volume": 2777100}, "trend_line": 3772.375692, "activity_lines": {"activity_5": 3580.309896, "activity_10": 3701.762953, "activity_20": 3729.243423, "activity_30": 3743.5255}, "trend_signal": 0, "fair_value": 2593.775272, "relative_strength": -15.953455, "rate_of_change": -0.3424265955748525, "market_dynamics": 0.129493, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3436.80844, "high": 3544.23925, "low": 3425.088718, "close": 3464.154297, "volume": 1519400}, "trend_line": 3765.739998, "activity_lines": {"activity_5": 3522.427442, "activity_10": 3643.09328, "activity_20": 3705.873725, "activity_30": 3723.640249}, "trend_signal": 0, "fair_value": 2604.76253, "relative_strength": -18.452658, "rate_of_change": -0.17590225740432583, "market_dynamics": -0.243009, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3468.061054, "high": 3540.3325, "low": 3411.415796, "close": 3475.874268, "volume": 1560100}, "trend_line": 3757.39856, "activity_lines": {"activity_5": 3485.315023, "activity_10": 3594.101305, "activity_20": 3685.522344, "activity_30": 3704.939234}, "trend_signal": 0, "fair_value": 2615.85444, "relative_strength": -16.623953, "rate_of_change": -0.2215086013487415, "market_dynamics": -0.554593, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3447.551672, "high": 3487.593826, "low": 3402.625742, "close": 3423.135254, "volume": 1641300}, "trend_line": 3743.719149, "activity_lines": {"activity_5": 3451.718441, "activity_10": 3544.665354, "activity_20": 3660.803945, "activity_30": 3683.373859}, "trend_signal": 0, "fair_value": 2626.859226, "relative_strength": -17.859337, "rate_of_change": -0.36406600954251905, "market_dynamics": -0.865002, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3413.368987, "high": 3474.897527, "low": 3377.233083, "close": 3390.90625, "volume": 1447800}, "trend_line": 3719.192944, "activity_lines": {"activity_5": 3430.102116, "activity_10": 3499.846307, "activity_20": 3633.430028, "activity_30": 3660.611737}, "trend_signal": 0, "fair_value": 2637.49504, "relative_strength": -18.920269, "rate_of_change": -0.6551294053815819, "market_dynamics": -1.180089, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3439.738367, "high": 3660.459859, "low": 3427.042002, "close": 3605.767822, "volume": 1808400}, "trend_line": 3700.828988, "activity_lines": {"activity_5": 3485.184847, "activity_10": 3505.120193, "activity_20": 3627.319035, "activity_30": 3653.293987}, "trend_signal": 0, "fair_value": 2650.098636, "relative_strength": -16.891267, "rate_of_change": -0.4937618530822769, "market_dynamics": -1.046321, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3612.604337, "high": 3737.614657, "low": 3559.865333, "close": 3627.253906, "volume": 1848000}, "trend_line": 3689.018913, "activity_lines": {"activity_5": 3536.946956, "activity_10": 3518.278245, "activity_20": 3622.26839, "activity_30": 3648.547207}, "trend_signal": 0, "fair_value": 2662.81044, "relative_strength": -16.722646, "rate_of_change": -0.319119717184844, "market_dynamics": -0.869585, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3605.767752, "high": 3660.459787, "low": 3436.808519, "close": 3455.364746, "volume": 1512900}, "trend_line": 3677.929671, "activity_lines": {"activity_5": 3520.539372, "activity_10": 3501.817378, "activity_20": 3599.42889, "activity_30": 3633.472745}, "trend_signal": 0, "fair_value": 2674.538188, "relative_strength": -20.971588, "rate_of_change": -0.30060138648034124, "market_dynamics": -0.800791, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3501.791721, "high": 3608.475444, "low": 3391.156982, "close": 3527.474854, "volume": 1885300}, "trend_line": 3665.148047, "activity_lines": {"activity_5": 3529.535791, "activity_10": 3504.593661, "activity_20": 3584.363902, "activity_30": 3623.765983}, "trend_signal": 0, "fair_value": 2686.549261, "relative_strength": -19.77745, "rate_of_change": -0.34752225146612215, "market_dynamics": -0.59596, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3596.62177, "high": 3660.829407, "low": 3421.778997, "close": 3424.742432, "volume": 1658600}, "trend_line": 3651.10293, "activity_lines": {"activity_5": 3497.332097, "activity_10": 3492.991491, "activity_20": 3561.227095, "activity_30": 3608.255943}, "trend_signal": 0, "fair_value": 2697.991252, "relative_strength": -25.590089, "rate_of_change": -0.3832073580628302, "market_dynamics": -0.627849, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3420.791324, "high": 3469.194089, "low": 3363.498257, "close": 3378.31543, "volume": 1402700}, "trend_line": 3632.123731, "activity_lines": {"activity_5": 3447.396989, "activity_10": 3473.717898, "activity_20": 3535.149235, "activity_30": 3590.656749}, "trend_signal": 0, "fair_value": 2709.046175, "relative_strength": -25.579872, "rate_of_change": -0.519820979136293, "market_dynamics": -0.718547, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3415.852239, "high": 3645.024392, "low": 3393.132574, "close": 3633.170654, "volume": 1510200}, "trend_line": 3624.4427, "activity_lines": {"activity_5": 3497.577116, "activity_10": 3502.058212, "activity_20": 3535.25423, "activity_30": 3590.724293}, "trend_signal": 0, "fair_value": 2722.137353, "relative_strength": -22.535879, "rate_of_change": -0.21147492676097038, "market_dynamics": -0.456967, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3650.951416, "high": 3920.623777, "low": 3499.81621, "close": 3842.58667, "volume": 4782100}, "trend_line": 3632.076229, "activity_lines": {"activity_5": 3617.168132, "activity_10": 3565.401141, "activity_20": 3556.475308, "activity_30": 3604.798097}, "trend_signal": 0, "fair_value": 2736.61567, "relative_strength": -22.534264, "rate_of_change": 0.21061248947320163, "market_dynamics": -0.008007, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3853.45279, "high": 3872.221209, "low": 3600.572887, "close": 3661.817139, "volume": 1770700}, "trend_line": 3637.134912, "activity_lines": {"activity_5": 3650.687842, "activity_10": 3589.209384, "activity_20": 3561.129094, "activity_30": 3606.716866}, "trend_signal": 0, "fair_value": 2749.637011, "relative_strength": -22.581486, "rate_of_change": 0.1392779964145461, "market_dynamics": 0.347108, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3655.890482, "high": 3746.76914, "low": 3581.804536, "close": 3697.378418, "volume": 1579700}, "trend_line": 3641.751237, "activity_lines": {"activity_5": 3687.10516, "activity_10": 3615.143644, "activity_20": 3570.77699, "activity_30": 3610.603544}, "trend_signal": 0, "fair_value": 2763.005587, "relative_strength": -21.430618, "rate_of_change": 0.126922017238605, "market_dynamics": 0.739146, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3679.597763, "high": 3740.842061, "low": 3520.560195, "close": 3663.792969, "volume": 1298400}, "trend_line": 3650.587028, "activity_lines": {"activity_5": 3694.151595, "activity_10": 3629.399237, "activity_20": 3578.654956, "activity_30": 3612.025591}, "trend_signal": 0, "fair_value": 2776.009774, "relative_strength": -18.830399, "rate_of_change": 0.24262478200676652, "market_dynamics": 0.832214, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3663.792783, "high": 3821.842686, "low": 3654.902479, "close": 3775.415527, "volume": 855800}, "trend_line": 3665.454956, "activity_lines": {"activity_5": 3719.373714, "activity_10": 3662.894838, "activity_20": 3597.929085, "activity_30": 3620.079042}, "trend_signal": 0, "fair_value": 2790.161877, "relative_strength": -18.587346, "rate_of_change": 0.4072749912812137, "market_dynamics": 0.637408, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3970.014445, "high": 4237.711521, "low": 3926.550739, "close": 4132.015625, "volume": 3552700}, "trend_line": 3681.661808, "activity_lines": {"activity_5": 3853.979541, "activity_10": 3758.532972, "activity_20": 3650.887459, "activity_30": 3650.179731}, "trend_signal": 0, "fair_value": 2806.644608, "relative_strength": -10.964991, "rate_of_change": 0.44215117071540405, "market_dynamics": 0.871852, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4146.83277, "high": 4290.065145, "low": 4059.905206, "close": 4279.199219, "volume": 1402800}, "trend_line": 3694.73374, "activity_lines": {"activity_5": 4018.351302, "activity_10": 3868.629017, "activity_20": 3716.245658, "activity_30": 3688.730531}, "trend_signal": 0, "fair_value": 2824.369022, "relative_strength": -8.072545, "rate_of_change": 0.35505520826480785, "market_dynamics": 1.032708, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4348.346247, "high": 4515.286367, "low": 4279.199442, "close": 4476.761719, "volume": 1603800}, "trend_line": 3719.437085, "activity_lines": {"activity_5": 4207.418425, "activity_10": 4000.977801, "activity_20": 3797.965927, "activity_30": 3739.183949}, "trend_signal": 1, "fair_value": 2843.523869, "relative_strength": -0.996031, "rate_of_change": 0.6686096140719439, "market_dynamics": 1.27382, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4518.249807, "high": 4524.176676, "low": 4336.492515, "close": 4449.103027, "volume": 838900}, "trend_line": 3741.753508, "activity_lines": {"activity_5": 4335.307096, "activity_10": 4109.170108, "activity_20": 3872.244048, "activity_30": 3786.259171}, "trend_signal": 1, "fair_value": 2862.501418, "relative_strength": -3.777838, "rate_of_change": 0.5999946360162658, "market_dynamics": 1.431605, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4434.285793, "high": 4456.017646, "low": 4343.407251, "close": 4368.102539, "volume": 347100}, "trend_line": 3758.049325, "activity_lines": {"activity_5": 4383.841602, "activity_10": 4183.166189, "activity_20": 3934.043193, "activity_30": 3826.668786}, "trend_signal": 1, "fair_value": 2881.034283, "relative_strength": -4.516948, "rate_of_change": 0.4355128408421117, "market_dynamics": 1.28417, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4405.639213, "high": 4445.151656, "low": 4296.980188, "close": 4389.834473, "volume": 1349700}, "trend_line": 3771.74895, "activity_lines": {"activity_5": 4400.107617, "activity_10": 4247.751132, "activity_20": 3993.607531, "activity_30": 3867.429118}, "trend_signal": 1, "fair_value": 2899.766095, "relative_strength": -6.734194, "rate_of_change": 0.3645408512566608, "market_dynamics": 1.249869, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4446.13973, "high": 4529.115697, "low": 4369.090271, "close": 4424.407715, "volume": 587700}, "trend_line": 3785.917375, "activity_lines": {"activity_5": 4410.710124, "activity_10": 4308.672159, "activity_20": 4052.112368, "activity_30": 3909.536136}, "trend_signal": 1, "fair_value": 2918.436242, "relative_strength": -9.223766, "rate_of_change": 0.3756460249031114, "market_dynamics": 1.168966, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4444.164056, "high": 4598.262732, "low": 4417.493144, "close": 4596.287109, "volume": 698300}, "trend_line": 3805.880217, "activity_lines": {"activity_5": 4468.925195, "activity_10": 4386.978702, "activity_20": 4122.218706, "activity_30": 3961.818054}, "trend_signal": 1, "fair_value": 2937.939802, "relative_strength": -5.380753, "rate_of_change": 0.5272920674873395, "market_dynamics": 1.222236, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4535.042748, "high": 4556.774601, "low": 4033.234375, "close": 4033.234375, "volume": 908100}, "trend_line": 3812.836825, "activity_lines": {"activity_5": 4331.487663, "activity_10": 4346.568226, "activity_20": 4132.961065, "activity_30": 3976.486064}, "trend_signal": 1, "fair_value": 2954.176978, "relative_strength": -15.774555, "rate_of_change": 0.18278578419064206, "market_dynamics": 0.937895, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4234.747717, "high": 4406.626911, "low": 3788.257005, "close": 3857.403809, "volume": 1921000}, "trend_line": 3817.513452, "activity_lines": {"activity_5": 4163.164518, "activity_10": 4267.47144, "activity_20": 4124.922102, "activity_30": 3979.361353}, "trend_signal": 1, "fair_value": 2968.869556, "relative_strength": -20.225523, "rate_of_change": 0.12265478998043093, "market_dynamics": 0.582468, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3913.709097, "high": 4005.575759, "low": 3506.730825, "close": 3578.841064, "volume": 1556000}, "trend_line": 3810.397925, "activity_lines": {"activity_5": 3936.033708, "activity_10": 4136.236186, "activity_20": 4089.257401, "activity_30": 3963.963135}, "trend_signal": 1, "fair_value": 2981.865936, "relative_strength": -28.815254, "rate_of_change": -0.18639166801814663, "market_dynamics": 0.132899, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3674.658733, "high": 3681.573414, "low": 3514.633332, "close": 3615.390137, "volume": 1359200}, "trend_line": 3805.444792, "activity_lines": {"activity_5": 3775.152148, "activity_10": 4021.703937, "activity_20": 4056.485582, "activity_30": 3951.381987}, "trend_signal": 0, "fair_value": 2994.902776, "relative_strength": -27.322898, "rate_of_change": -0.12998991437358695, "market_dynamics": -0.414236, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3531.42602, "high": 4050.027117, "low": 3459.315782, "close": 3971.002197, "volume": 2507700}, "trend_line": 3822.242057, "activity_lines": {"activity_5": 3786.742448, "activity_10": 3983.897683, "activity_20": 4057.162934, "activity_30": 3962.06311}, "trend_signal": 0, "fair_value": 3009.652603, "relative_strength": -22.3323, "rate_of_change": 0.4414008327045559, "market_dynamics": -0.439144, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3901.855405, "high": 3951.245979, "low": 3754.671596, "close": 3882.099121, "volume": 1353200}, "trend_line": 3836.694426, "activity_lines": {"activity_5": 3810.384049, "activity_10": 3939.12286, "activity_20": 4046.772089, "activity_30": 3965.924856}, "trend_signal": 0, "fair_value": 3023.832538, "relative_strength": -19.013134, "rate_of_change": 0.37811234308230757, "market_dynamics": -0.540035, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3768.500797, "high": 3911.733519, "low": 3589.707004, "close": 3630.207275, "volume": 1578300}, "trend_line": 3842.229525, "activity_lines": {"activity_5": 3760.137386, "activity_10": 3858.858682, "activity_20": 4009.992575, "activity_30": 3952.603105}, "trend_signal": 0, "fair_value": 3036.606521, "relative_strength": -21.093415, "rate_of_change": 0.14426739232842342, "market_dynamics": -0.563255, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3618.353513, "high": 3753.683811, "low": 3618.353513, "close": 3638.109863, "volume": 977300}, "trend_line": 3847.637378, "activity_lines": {"activity_5": 3727.671354, "activity_10": 3793.447616, "activity_20": 3973.979799, "activity_30": 3939.434094}, "trend_signal": 0, "fair_value": 3049.460982, "relative_strength": -19.596989, "rate_of_change": 0.14074778627390055, "market_dynamics": -0.605035, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3638.109736, "high": 3674.658805, "low": 3579.828857, "close": 3647.0, "volume": 1163700}, "trend_line": 3855.099536, "activity_lines": {"activity_5": 3694.217448, "activity_10": 3743.320659, "activity_20": 3939.787402, "activity_30": 3926.489747}, "trend_signal": 0, "fair_value": 3062.163693, "relative_strength": -18.742329, "rate_of_change": 0.19394130129485068, "market_dynamics": -0.790361, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3599.0, "high": 3840.0, "low": 3575.0, "close": 3820.0, "volume": 1331700}, "trend_line": 3869.402661, "activity_lines": {"activity_5": 3716.322884, "activity_10": 3738.782932, "activity_20": 3922.141754, "activity_30": 3924.225261}, "trend_signal": 0, "fair_value": 3075.960299, "relative_strength": -13.796649, "rate_of_change": 0.3710183061794726, "market_dynamics": -0.79295, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3839.0, "high": 3942.0, "low": 3754.0, "close": 3771.0, "volume": 1062400}, "trend_line": 3874.9104, "activity_lines": {"activity_5": 3732.1618, "activity_10": 3739.450426, "activity_20": 3899.245526, "activity_30": 3917.876702}, "trend_signal": 0, "fair_value": 3089.261863, "relative_strength": -19.877261, "rate_of_change": 0.1423408076784834, "market_dynamics": -0.78609, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3754.0, "high": 3957.0, "low": 3702.0, "close": 3909.0, "volume": 1089900}, "trend_line": 3884.301937, "activity_lines": {"activity_5": 3801.407324, "activity_10": 3769.976727, "activity_20": 3888.981646, "activity_30": 3920.076031}, "trend_signal": 0, "fair_value": 3103.417885, "relative_strength": -18.473696, "rate_of_change": 0.24236784933143155, "market_dynamics": -0.666564, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3897.0, "high": 3930.0, "low": 3631.0, "close": 3680.0, "volume": 884100}, "trend_line": 3891.789779, "activity_lines": {"activity_5": 3775.733333, "activity_10": 3757.928551, "activity_20": 3856.272126, "activity_30": 3906.895261}, "trend_signal": 0, "fair_value": 3115.879783, "relative_strength": -24.247523, "rate_of_change": 0.19277188337689208, "market_dynamics": -0.656551, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3680.0, "high": 3725.0, "low": 3505.0, "close": 3566.0, "volume": 1639100}, "trend_line": 3893.07395, "activity_lines": {"activity_5": 3709.266667, "activity_10": 3723.313849, "activity_20": 3814.857918, "activity_30": 3885.876566}, "trend_signal": 0, "fair_value": 3126.902226, "relative_strength": -25.809223, "rate_of_change": 0.0329969261682412, "market_dynamics": -0.724606, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3586.0, "high": 3673.0, "low": 3570.0, "close": 3648.0, "volume": 677400}, "trend_line": 3900.515869, "activity_lines": {"activity_5": 3675.533333, "activity_10": 3704.506241, "activity_20": 3784.649421, "activity_30": 3870.065343}, "trend_signal": 0, "fair_value": 3138.239214, "relative_strength": -27.300659, "rate_of_change": 0.1911579151996296, "market_dynamics": -0.745123, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3638.0, "high": 3715.0, "low": 3422.0, "close": 3476.0, "volume": 1431300}, "trend_line": 3903.772021, "activity_lines": {"activity_5": 3595.933333, "activity_10": 3660.298673, "activity_20": 3742.006456, "activity_30": 3842.677222}, "trend_signal": 0, "fair_value": 3148.217305, "relative_strength": -28.459987, "rate_of_change": 0.08348003467641793, "market_dynamics": -0.826793, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3510.0, "high": 3605.0, "low": 3480.0, "close": 3576.0, "volume": 1097100}, "trend_line": 3901.866333, "activity_lines": {"activity_5": 3569.333333, "activity_10": 3641.656543, "activity_20": 3713.521124, "activity_30": 3821.53064}, "trend_signal": 0, "fair_value": 3159.002283, "relative_strength": -27.871636, "rate_of_change": -0.04881658021392643, "market_dynamics": -0.774721, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3598.0, "high": 3694.0, "low": 3485.0, "close": 3485.0, "volume": 1266500}, "trend_line": 3889.946777, "activity_lines": {"activity_5": 3534.6, "activity_10": 3607.454545, "activity_20": 3680.141042, "activity_30": 3794.636038}, "trend_signal": 0, "fair_value": 3168.736499, "relative_strength": -32.091853, "rate_of_change": -0.30548345285921996, "market_dynamics": -0.745755, "expectation": {"probability": 56.4022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d21436-1823-4085-9d52-ec7eb011f780/", "share_image": "https://sharemaestro.com/terminal/54d21436-1823-4085-9d52-ec7eb011f780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}