{"ticker": {"uuid": "54d471b1-099d-4f4c-88aa-993660061405", "symbol": "2971", "name": "ESCON JAPAN REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2971 fell 3.13%, moving from 121,500.00 to 117,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117,700.00"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116000.0, "high": 118800.0, "low": 115700.0, "close": 117700.0, "volume": 3347}, "trend_line": 123032.088281, "activity_lines": {"activity_5": 117966.666667, "activity_10": 119525.454545, "activity_20": 121041.133891, "activity_30": 122158.723253}, "trend_signal": 0, "fair_value": 110563.365385, "relative_strength": -28.368119, "rate_of_change": -0.06398302559708349, "market_dynamics": -1.107053, "expectation": {"probability": 49.2092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98564.444385, "high": 99069.902144, "low": 97553.516094, "close": 98732.929688, "volume": 2977}, "trend_line": 94668.508854, "activity_lines": {"activity_5": 97873.646875, "activity_10": 96433.856108, "activity_20": 94775.575447, "activity_30": 94723.059039}, "trend_signal": 1, "fair_value": 95480.406451, "relative_strength": -10.186545, "rate_of_change": 0.1794859464772541, "market_dynamics": 0.85141, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99154.139263, "high": 99996.575869, "low": 98058.974727, "close": 99828.085938, "volume": 2824}, "trend_line": 94914.920834, "activity_lines": {"activity_5": 98716.077605, "activity_10": 97285.476989, "activity_20": 95276.151786, "activity_30": 95055.93498}, "trend_signal": 1, "fair_value": 95633.202624, "relative_strength": -12.576662, "rate_of_change": 0.260289279912528, "market_dynamics": 1.009951, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99575.35845, "high": 99996.574011, "low": 99154.137864, "close": 99743.84375, "volume": 1685}, "trend_line": 95083.308334, "activity_lines": {"activity_5": 99244.001042, "activity_10": 97968.61179, "activity_20": 95760.750112, "activity_30": 95367.478394}, "trend_signal": 1, "fair_value": 95767.981471, "relative_strength": -10.019422, "rate_of_change": 0.17740888210242078, "market_dynamics": 1.032194, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99828.089122, "high": 103113.570313, "low": 99575.359782, "close": 103113.570313, "volume": 4821}, "trend_line": 95345.215625, "activity_lines": {"activity_5": 100670.51875, "activity_10": 99126.572017, "activity_20": 96561.059747, "activity_30": 95885.559812}, "trend_signal": 1, "fair_value": 95930.186949, "relative_strength": -7.820633, "rate_of_change": 0.2754503346475827, "market_dynamics": 1.182721, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103113.572702, "high": 103197.815817, "low": 101512.95444, "close": 102102.65625, "volume": 2866}, "trend_line": 95559.994531, "activity_lines": {"activity_5": 101372.546354, "activity_10": 99906.204546, "activity_20": 97234.202716, "activity_30": 96321.523723}, "trend_signal": 1, "fair_value": 96077.845653, "relative_strength": -6.214202, "rate_of_change": 0.22526448190620138, "market_dynamics": 1.237661, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102102.655323, "high": 102523.868113, "low": 100165.066962, "close": 101175.984375, "volume": 2850}, "trend_line": 95700.903646, "activity_lines": {"activity_5": 101529.802083, "activity_10": 100379.498864, "activity_20": 97785.795052, "activity_30": 96683.845649}, "trend_signal": 1, "fair_value": 96221.356721, "relative_strength": -6.824812, "rate_of_change": 0.14745617733819646, "market_dynamics": 1.239621, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101175.96735, "high": 102186.892034, "low": 100417.779418, "close": 101344.460938, "volume": 2524}, "trend_line": 95970.998698, "activity_lines": {"activity_5": 101580.346354, "activity_10": 100760.889773, "activity_20": 98325.351749, "activity_30": 97047.946119}, "trend_signal": 1, "fair_value": 96381.632663, "relative_strength": -6.25861, "rate_of_change": 0.28222831938878856, "market_dynamics": 1.254095, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101428.706317, "high": 102271.141157, "low": 100251.906768, "close": 101810.226563, "volume": 10729}, "trend_line": 96184.089063, "activity_lines": {"activity_5": 101685.054167, "activity_10": 101121.278551, "activity_20": 98871.95945, "activity_30": 97424.670498}, "trend_signal": 1, "fair_value": 96584.916517, "relative_strength": -6.940617, "rate_of_change": 0.22203620665713847, "market_dynamics": 1.213948, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101810.237575, "high": 101896.810907, "low": 99559.314904, "close": 100338.492188, "volume": 3112}, "trend_line": 96399.160938, "activity_lines": {"activity_5": 101161.425, "activity_10": 101115.241051, "activity_20": 99235.265997, "activity_30": 97692.696506}, "trend_signal": 1, "fair_value": 96758.383514, "relative_strength": -6.556126, "rate_of_change": 0.22360442053895566, "market_dynamics": 1.040926, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100078.77095, "high": 101031.077594, "low": 98953.320103, "close": 100078.773438, "volume": 2437}, "trend_line": 96559.908334, "activity_lines": {"activity_5": 100736.228125, "activity_10": 101006.750995, "activity_20": 99518.052977, "activity_30": 97930.09086}, "trend_signal": 1, "fair_value": 96930.648889, "relative_strength": -7.480239, "rate_of_change": 0.16675186219036936, "market_dynamics": 0.836143, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99992.194769, "high": 99992.194769, "low": 98174.14543, "close": 98260.71875, "volume": 2478}, "trend_line": 96641.25, "activity_lines": {"activity_5": 99839.938542, "activity_10": 100540.172159, "activity_20": 99578.76038, "activity_30": 98039.820565}, "trend_signal": 1, "fair_value": 97082.921675, "relative_strength": -6.103231, "rate_of_change": 0.08423958494102207, "market_dynamics": 0.49633, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98260.724777, "high": 100338.47295, "low": 98087.578125, "close": 99645.898438, "volume": 1931}, "trend_line": 96690.861719, "activity_lines": {"activity_5": 99599.726563, "activity_10": 100334.02983, "activity_20": 99739.138691, "activity_30": 98233.668851}, "trend_signal": 1, "fair_value": 97248.70623, "relative_strength": -5.150628, "rate_of_change": 0.05133596574960814, "market_dynamics": 0.030879, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100251.901442, "high": 101983.373206, "low": 99299.594952, "close": 101810.226563, "volume": 2940}, "trend_line": 96796.246354, "activity_lines": {"activity_5": 100194.194792, "activity_10": 100524.714205, "activity_20": 100066.395276, "activity_30": 98563.950454}, "trend_signal": 1, "fair_value": 97430.217598, "relative_strength": -6.099641, "rate_of_change": 0.10899130809928555, "market_dynamics": -0.125934, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101983.371992, "high": 103455.116597, "low": 101463.926684, "close": 103022.25, "volume": 3473}, "trend_line": 97009.426302, "activity_lines": {"activity_5": 101192.670834, "activity_10": 100898.195881, "activity_20": 100463.138616, "activity_30": 98965.628108}, "trend_signal": 1, "fair_value": 97623.667618, "relative_strength": -4.518241, "rate_of_change": 0.2202357591640175, "market_dynamics": -0.164924, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103022.255369, "high": 104494.001299, "low": 102156.522131, "close": 103022.25, "volume": 3818}, "trend_line": 97273.152604, "activity_lines": {"activity_5": 102012.229688, "activity_10": 101273.337926, "activity_20": 100809.369755, "activity_30": 99353.552218}, "trend_signal": 1, "fair_value": 97799.514423, "relative_strength": -6.964299, "rate_of_change": 0.27185636700807736, "market_dynamics": -0.045859, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103022.256588, "high": 104667.14183, "low": 102589.389964, "close": 103541.695313, "volume": 2110}, "trend_line": 97548.576823, "activity_lines": {"activity_5": 102808.705209, "activity_10": 101726.204688, "activity_20": 101164.588654, "activity_30": 99757.974328}, "trend_signal": 1, "fair_value": 97971.279097, "relative_strength": -3.069348, "rate_of_change": 0.28314515529402856, "market_dynamics": 0.042813, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103541.698326, "high": 104147.711611, "low": 101896.79925, "close": 102502.8125, "volume": 2491}, "trend_line": 97848.341927, "activity_lines": {"activity_5": 102906.821354, "activity_10": 101947.170739, "activity_20": 101377.508408, "activity_30": 100077.602436}, "trend_signal": 1, "fair_value": 98138.700471, "relative_strength": -2.219363, "rate_of_change": 0.3072982853905942, "market_dynamics": 0.013338, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102849.108807, "high": 103281.975427, "low": 99386.175456, "close": 101810.226563, "volume": 3076}, "trend_line": 98150.29375, "activity_lines": {"activity_5": 102583.614584, "activity_10": 102021.151137, "activity_20": 101491.271764, "activity_30": 100333.207897}, "trend_signal": 1, "fair_value": 98275.277344, "relative_strength": -0.09316, "rate_of_change": 0.30859166037301655, "market_dynamics": -0.106098, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101896.796262, "high": 103022.258487, "low": 101377.356349, "close": 102416.242188, "volume": 1665}, "trend_line": 98610.043229, "activity_lines": {"activity_5": 102462.413021, "activity_10": 102205.316193, "activity_20": 101636.864695, "activity_30": 100608.430377}, "trend_signal": 1, "fair_value": 98421.761068, "relative_strength": -3.532801, "rate_of_change": 0.46841375754925396, "market_dynamics": -0.219509, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102416.249631, "high": 102935.689612, "low": 100425.063036, "close": 101031.0625, "volume": 2886}, "trend_line": 98984.306771, "activity_lines": {"activity_5": 101919.885417, "activity_10": 102099.853125, "activity_20": 101626.176451, "activity_30": 100764.625168}, "trend_signal": 1, "fair_value": 98544.078326, "relative_strength": -1.612973, "rate_of_change": 0.3795389696066316, "market_dynamics": -0.349051, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100857.932182, "high": 103108.834157, "low": 99992.200104, "close": 102935.6875, "volume": 2968}, "trend_line": 99365.895834, "activity_lines": {"activity_5": 102144.978646, "activity_10": 102323.371165, "activity_20": 101785.135231, "activity_30": 101019.552957}, "trend_signal": 1, "fair_value": 98696.671274, "relative_strength": 1.140828, "rate_of_change": 0.3855046071927318, "market_dynamics": -0.317061, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103022.254229, "high": 103541.700799, "low": 102156.519215, "close": 102935.6875, "volume": 2086}, "trend_line": 99750.292969, "activity_lines": {"activity_5": 102410.472396, "activity_10": 102461.889773, "activity_20": 101924.080878, "activity_30": 101249.862097}, "trend_signal": 1, "fair_value": 98841.389073, "relative_strength": -1.777237, "rate_of_change": 0.3868501680316734, "market_dynamics": -0.30568, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103195.40514, "high": 103281.978466, "low": 100684.780563, "close": 102329.671875, "volume": 2659}, "trend_line": 100089.216146, "activity_lines": {"activity_5": 102445.102604, "activity_10": 102430.409375, "activity_20": 101990.512649, "activity_30": 101416.273639}, "trend_signal": 1, "fair_value": 98987.317859, "relative_strength": -4.11276, "rate_of_change": 0.3397716106010169, "market_dynamics": -0.259609, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102329.659847, "high": 103628.257813, "low": 101290.79426, "close": 103022.25, "volume": 2132}, "trend_line": 100442.801563, "activity_lines": {"activity_5": 102675.9625, "activity_10": 102515.407813, "activity_20": 102110.590774, "activity_30": 101605.50163}, "trend_signal": 1, "fair_value": 99136.296525, "relative_strength": -6.252124, "rate_of_change": 0.3532702429043107, "market_dynamics": -0.173623, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103195.402673, "high": 103368.549321, "low": 102329.668215, "close": 102416.242188, "volume": 1586}, "trend_line": 100705.983854, "activity_lines": {"activity_5": 102664.419271, "activity_10": 102490.223012, "activity_20": 102173.388728, "activity_30": 101732.82038}, "trend_signal": 1, "fair_value": 99267.956481, "relative_strength": -6.74972, "rate_of_change": 0.2620220532527966, "market_dynamics": -0.28081, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102849.114172, "high": 103281.976563, "low": 101204.210938, "close": 101204.210938, "volume": 2741}, "trend_line": 100931.573177, "activity_lines": {"activity_5": 102156.520313, "activity_10": 102255.687216, "activity_20": 102119.261868, "activity_30": 101764.964063}, "trend_signal": 1, "fair_value": 99387.677885, "relative_strength": -7.098618, "rate_of_change": 0.22400786365092698, "market_dynamics": -0.415238, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100857.923005, "high": 102069.939898, "low": 99559.322103, "close": 99732.46875, "volume": 3705}, "trend_line": 101071.599219, "activity_lines": {"activity_5": 101273.472396, "activity_10": 101796.061648, "activity_20": 101924.834673, "activity_30": 101687.602487}, "trend_signal": 1, "fair_value": 99506.766527, "relative_strength": -5.074176, "rate_of_change": 0.13873363665345745, "market_dynamics": -0.614153, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99905.606372, "high": 100598.207519, "low": 98174.150786, "close": 98780.164063, "volume": 5524}, "trend_line": 101151.800521, "activity_lines": {"activity_5": 100286.5375, "activity_10": 101213.659659, "activity_20": 101647.387947, "activity_30": 101539.767961}, "trend_signal": 0, "fair_value": 99613.265375, "relative_strength": -7.5829, "rate_of_change": 0.07935097754436701, "market_dynamics": -0.801509, "expectation": {"probability": 69.6071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98780.170632, "high": 100078.755412, "low": 98174.154326, "close": 99992.179688, "volume": 5623}, "trend_line": 101241.513542, "activity_lines": {"activity_5": 99940.241667, "activity_10": 100906.716193, "activity_20": 101499.800149, "activity_30": 101464.953713}, "trend_signal": 0, "fair_value": 99721.511318, "relative_strength": -6.71029, "rate_of_change": 0.08869147216156376, "market_dynamics": -0.899723, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99992.186985, "high": 101204.223008, "low": 97654.711496, "close": 100857.929688, "volume": 7352}, "trend_line": 101317.963282, "activity_lines": {"activity_5": 100084.533855, "activity_10": 100801.255682, "activity_20": 101436.31384, "activity_30": 101440.206368}, "trend_signal": 0, "fair_value": 99812.144732, "relative_strength": -6.374318, "rate_of_change": 0.07551224524935736, "market_dynamics": -0.833718, "expectation": {"probability": 61.4605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101290.793859, "high": 102675.959143, "low": 100857.927219, "close": 102502.8125, "volume": 3119}, "trend_line": 101443.626042, "activity_lines": {"activity_5": 100881.007813, "activity_10": 100998.012642, "activity_20": 101525.772768, "activity_30": 101516.648253}, "trend_signal": 0, "fair_value": 99905.447216, "relative_strength": -4.289248, "rate_of_change": 0.12402811498514557, "market_dynamics": -0.702006, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102935.682699, "high": 104320.859375, "low": 102589.389402, "close": 104320.859375, "volume": 4538}, "trend_line": 101593.385157, "activity_lines": {"activity_5": 102196.923959, "activity_10": 101533.194034, "activity_20": 101768.178572, "activity_30": 101702.27621}, "trend_signal": 0, "fair_value": 100012.720002, "relative_strength": -8.221171, "rate_of_change": 0.14762791990301072, "market_dynamics": -0.35623, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104407.418287, "high": 105879.181073, "low": 103455.125, "close": 105100.015625, "volume": 6050}, "trend_line": 101771.924219, "activity_lines": {"activity_5": 103466.666146, "activity_10": 102184.855256, "activity_20": 102062.528014, "activity_30": 101928.510434}, "trend_signal": 1, "fair_value": 100117.11223, "relative_strength": -8.149185, "rate_of_change": 0.175738865009849, "market_dynamics": 0.080239, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105100.021505, "high": 106658.3348, "low": 104407.432025, "close": 105792.601563, "volume": 6199}, "trend_line": 101861.225261, "activity_lines": {"activity_5": 104545.946875, "activity_10": 102912.071307, "activity_20": 102407.172359, "activity_30": 102187.908972}, "trend_signal": 1, "fair_value": 100215.128105, "relative_strength": -6.642172, "rate_of_change": 0.08774624503300354, "market_dynamics": 0.532135, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104840.303976, "high": 105879.183949, "low": 104400.829252, "close": 105645.820313, "volume": 13966}, "trend_line": 101979.330729, "activity_lines": {"activity_5": 105189.605729, "activity_10": 103562.22983, "activity_20": 102724.645387, "activity_30": 102432.076395}, "trend_signal": 1, "fair_value": 100310.771935, "relative_strength": -7.447992, "rate_of_change": 0.11594742523209545, "market_dynamics": 0.933435, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105201.176365, "high": 106979.732165, "low": 105201.176365, "close": 105290.109375, "volume": 5066}, "trend_line": 102116.468229, "activity_lines": {"activity_5": 105395.501563, "activity_10": 104088.994034, "activity_20": 102995.747991, "activity_30": 102645.675017}, "trend_signal": 1, "fair_value": 100381.235177, "relative_strength": -9.255159, "rate_of_change": 0.13447577957188306, "market_dynamics": 0.990314, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105734.74442, "high": 105734.74442, "low": 102355.49889, "close": 102622.28125, "volume": 4784}, "trend_line": 102159.06224, "activity_lines": {"activity_5": 104526.301563, "activity_10": 104056.409517, "activity_20": 103004.445945, "activity_30": 102678.308115}, "trend_signal": 1, "fair_value": 100432.211539, "relative_strength": -14.796012, "rate_of_change": 0.04171120656511064, "market_dynamics": 0.783645, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103155.842581, "high": 103778.339277, "low": 101110.518963, "close": 101555.15625, "volume": 4553}, "trend_line": 102150.559896, "activity_lines": {"activity_5": 103414.631771, "activity_10": 103777.260227, "activity_20": 102910.944048, "activity_30": 102639.346438}, "trend_signal": 1, "fair_value": 100480.641126, "relative_strength": -16.552863, "rate_of_change": -0.008322652747162857, "market_dynamics": 0.40188, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102266.573661, "high": 103422.627215, "low": 101377.307997, "close": 101821.945313, "volume": 5066}, "trend_line": 102200.008334, "activity_lines": {"activity_5": 102628.215625, "activity_10": 103496.163637, "activity_20": 102844.065253, "activity_30": 102618.145498}, "trend_signal": 1, "fair_value": 100541.753957, "relative_strength": -17.630528, "rate_of_change": 0.048407407703233214, "market_dynamics": 0.045554, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101555.154018, "high": 103066.920759, "low": 101199.449733, "close": 101999.796875, "volume": 4465}, "trend_line": 102264.042448, "activity_lines": {"activity_5": 102165.79375, "activity_10": 103214.135227, "activity_20": 102796.954688, "activity_30": 102605.228629}, "trend_signal": 0, "fair_value": 100585.877504, "relative_strength": -16.649845, "rate_of_change": 0.06265568373607623, "market_dynamics": -0.176409, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101910.859375, "high": 104222.985558, "low": 100576.950899, "close": 103333.710938, "volume": 4421}, "trend_line": 102433.142188, "activity_lines": {"activity_5": 102391.078125, "activity_10": 103153.875426, "activity_20": 102872.270536, "activity_30": 102674.2395}, "trend_signal": 0, "fair_value": 100636.166266, "relative_strength": -13.108771, "rate_of_change": 0.16535600974896944, "market_dynamics": -0.160349, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104045.118292, "high": 108669.351563, "low": 103333.69868, "close": 108669.351563, "volume": 6080}, "trend_line": 102733.923959, "activity_lines": {"activity_5": 104525.335938, "activity_10": 104048.624858, "activity_20": 103453.847284, "activity_30": 103076.575588}, "trend_signal": 1, "fair_value": 100723.520383, "relative_strength": -13.157931, "rate_of_change": 0.2936371613476146, "market_dynamics": 0.212681, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108669.35824, "high": 109825.40625, "low": 107335.446314, "close": 109825.40625, "volume": 5651}, "trend_line": 103001.096615, "activity_lines": {"activity_5": 106641.807292, "activity_10": 105074.502557, "activity_20": 104118.221317, "activity_30": 103534.090575}, "trend_signal": 1, "fair_value": 100803.018229, "relative_strength": -10.801925, "rate_of_change": 0.2600627384841456, "market_dynamics": 0.611824, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110270.043522, "high": 110625.75334, "low": 107602.22758, "close": 109647.554688, "volume": 6270}, "trend_line": 103221.940104, "activity_lines": {"activity_5": 108147.644792, "activity_10": 105982.127415, "activity_20": 104729.963133, "activity_30": 103962.894321}, "trend_signal": 1, "fair_value": 100861.815405, "relative_strength": -7.50347, "rate_of_change": 0.2144088716117905, "market_dynamics": 1.035465, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109025.061363, "high": 112582.162961, "low": 108847.20645, "close": 112315.375, "volume": 6003}, "trend_line": 103531.710938, "activity_lines": {"activity_5": 110021.048438, "activity_10": 107304.720455, "activity_20": 105564.234003, "activity_30": 104549.567541}, "trend_signal": 1, "fair_value": 100949.641176, "relative_strength": -6.294205, "rate_of_change": 0.30010173582079946, "market_dynamics": 1.42359, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111959.667419, "high": 112315.368285, "low": 110270.049054, "close": 112048.585938, "volume": 4334}, "trend_line": 103815.273959, "activity_lines": {"activity_5": 111117.817188, "activity_10": 108457.541762, "activity_20": 106325.957664, "activity_30": 105099.043347}, "trend_signal": 1, "fair_value": 101055.317408, "relative_strength": -0.190454, "rate_of_change": 0.27389001730088886, "market_dynamics": 1.470982, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112048.587112, "high": 114894.275704, "low": 111426.101563, "close": 112671.085938, "volume": 4290}, "trend_line": 104154.216407, "activity_lines": {"activity_5": 111841.094271, "activity_10": 109600.663495, "activity_20": 107095.327158, "activity_30": 105670.386055}, "trend_signal": 1, "fair_value": 101153.056791, "relative_strength": -1.737641, "rate_of_change": 0.32648610852181625, "market_dynamics": 1.456529, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113026.794648, "high": 115072.123874, "low": 112582.157376, "close": 114716.414063, "volume": 2615}, "trend_line": 104584.422657, "activity_lines": {"activity_5": 112979.365105, "activity_10": 110932.957529, "activity_20": 107997.877344, "activity_30": 106351.818162}, "trend_signal": 1, "fair_value": 101261.044772, "relative_strength": -0.591371, "rate_of_change": 0.41304736845112455, "market_dynamics": 1.414878, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114627.49333, "high": 114805.348246, "low": 110447.897339, "close": 111337.171875, "volume": 2950}, "trend_line": 104881.786979, "activity_lines": {"activity_5": 112665.154688, "activity_10": 111411.548296, "activity_20": 108502.708036, "activity_30": 106787.479402}, "trend_signal": 1, "fair_value": 101393.171625, "relative_strength": -3.293655, "rate_of_change": 0.28432945791099695, "market_dynamics": 1.123925, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111337.177439, "high": 112048.585938, "low": 110536.828119, "close": 112048.585938, "volume": 2247}, "trend_line": 105249.037761, "activity_lines": {"activity_5": 112475.441146, "activity_10": 111846.482955, "activity_20": 109021.268676, "activity_30": 107249.853529}, "trend_signal": 1, "fair_value": 101485.01232, "relative_strength": -3.929662, "rate_of_change": 0.3501568695368775, "market_dynamics": 0.902476, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112048.589254, "high": 112315.371609, "low": 109469.697545, "close": 110181.117188, "volume": 2831}, "trend_line": 105490.552084, "activity_lines": {"activity_5": 111681.023959, "activity_10": 111759.172586, "activity_20": 109308.68631, "activity_30": 107568.052201}, "trend_signal": 1, "fair_value": 101549.138071, "relative_strength": -5.005546, "rate_of_change": 0.22946938816526533, "market_dynamics": 0.637165, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110181.110437, "high": 110803.602586, "low": 108046.860471, "close": 108313.640625, "volume": 2800}, "trend_line": 105669.817188, "activity_lines": {"activity_5": 110388.6125, "activity_10": 111207.822728, "activity_20": 109381.685677, "activity_30": 107750.186946}, "trend_signal": 1, "fair_value": 101601.292819, "relative_strength": -6.043675, "rate_of_change": 0.16993474814432705, "market_dynamics": 0.249534, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108402.571437, "high": 109202.91856, "low": 106090.45535, "close": 106268.3125, "volume": 3537}, "trend_line": 105801.105209, "activity_lines": {"activity_5": 108704.921354, "activity_10": 110291.0625, "activity_20": 109240.878646, "activity_30": 107788.799547}, "trend_signal": 1, "fair_value": 101605.986028, "relative_strength": -8.100368, "rate_of_change": 0.12424363407994005, "market_dynamics": -0.053243, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106712.943078, "high": 107513.296894, "low": 104489.762247, "close": 105912.601563, "volume": 3671}, "trend_line": 105897.450261, "activity_lines": {"activity_5": 107465.866667, "activity_10": 109374.301989, "activity_20": 109060.631064, "activity_30": 107795.99286}, "trend_signal": 1, "fair_value": 101630.345102, "relative_strength": -8.579171, "rate_of_change": 0.09106242492428009, "market_dynamics": -0.390125, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106001.523418, "high": 107691.154088, "low": 105201.176345, "close": 107157.585938, "volume": 3065}, "trend_line": 106055.495052, "activity_lines": {"activity_5": 107003.444792, "activity_10": 108751.810512, "activity_20": 108998.381994, "activity_30": 107877.291936}, "trend_signal": 1, "fair_value": 101647.895133, "relative_strength": -6.822, "rate_of_change": 0.1492432448661116, "market_dynamics": -0.69011, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107424.364948, "high": 110003.260021, "low": 106535.090404, "close": 108847.203125, "volume": 2903}, "trend_line": 106310.261459, "activity_lines": {"activity_5": 107430.295313, "activity_10": 108530.300142, "activity_20": 109089.849963, "activity_30": 108057.402134}, "trend_signal": 1, "fair_value": 101653.852765, "relative_strength": -7.49875, "rate_of_change": 0.24021990267933638, "market_dynamics": -0.870694, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109736.484452, "high": 109736.484452, "low": 107513.289063, "close": 107869.007813, "volume": 3576}, "trend_line": 106581.479427, "activity_lines": {"activity_5": 107620.008334, "activity_10": 108189.14304, "activity_20": 109071.217932, "activity_30": 108157.966415}, "trend_signal": 1, "fair_value": 101643.998097, "relative_strength": -11.011554, "rate_of_change": 0.25511927473209733, "market_dynamics": -0.897931, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107869.013343, "high": 110358.970977, "low": 107691.147324, "close": 109825.40625, "volume": 3675}, "trend_line": 106949.654167, "activity_lines": {"activity_5": 108491.496354, "activity_10": 108291.005256, "activity_20": 109213.925149, "activity_30": 108367.252016}, "trend_signal": 1, "fair_value": 101611.379758, "relative_strength": -9.741856, "rate_of_change": 0.3454396973839842, "market_dynamics": -0.803224, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110181.116068, "high": 110714.684161, "low": 108936.135043, "close": 109025.0625, "volume": 2434}, "trend_line": 107250.750261, "activity_lines": {"activity_5": 108859.063542, "activity_10": 108336.277841, "activity_20": 109241.027009, "activity_30": 108501.149328}, "trend_signal": 1, "fair_value": 101566.951723, "relative_strength": -7.629284, "rate_of_change": 0.28153068501730444, "market_dynamics": -0.788829, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108936.126061, "high": 109202.90841, "low": 106624.020087, "close": 106801.875, "volume": 4217}, "trend_line": 107448.881771, "activity_lines": {"activity_5": 108278.070833, "activity_10": 108019.372869, "activity_20": 109022.096168, "activity_30": 108472.189634}, "trend_signal": 1, "fair_value": 101518.903095, "relative_strength": -3.58466, "rate_of_change": 0.1847367123473204, "market_dynamics": -0.696094, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107780.075893, "high": 108660.635627, "low": 105096.500918, "close": 105736.21875, "volume": 14961}, "trend_line": 107556.661979, "activity_lines": {"activity_5": 107365.573438, "activity_10": 107604.10696, "activity_20": 108678.807217, "activity_30": 108361.695246}, "trend_signal": 0, "fair_value": 101509.418971, "relative_strength": 0.238517, "rate_of_change": 0.10030835707504396, "market_dynamics": -0.622874, "expectation": {"probability": 67.1273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103451.508787, "high": 107655.371304, "low": 101075.414063, "close": 104822.335938, "volume": 9317}, "trend_line": 107573.377865, "activity_lines": {"activity_5": 106355.847396, "activity_10": 107103.496875, "activity_20": 108237.041295, "activity_30": 108185.287114}, "trend_signal": 0, "fair_value": 101494.564754, "relative_strength": 1.941637, "rate_of_change": 0.015541469670441354, "market_dynamics": -0.696143, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104913.726196, "high": 109391.742188, "low": 104913.726196, "close": 109391.742188, "volume": 3141}, "trend_line": 107716.435417, "activity_lines": {"activity_5": 107072.368229, "activity_10": 107497.166193, "activity_20": 108248.776042, "activity_30": 108302.600941}, "trend_signal": 0, "fair_value": 101514.370944, "relative_strength": -1.94409, "rate_of_change": 0.13298601832465418, "market_dynamics": -0.569479, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108569.257084, "high": 109574.521783, "low": 107563.984566, "close": 109208.96875, "volume": 2416}, "trend_line": 107830.314323, "activity_lines": {"activity_5": 107756.875521, "activity_10": 107800.814347, "activity_20": 108245.168862, "activity_30": 108398.893414}, "trend_signal": 0, "fair_value": 101524.707432, "relative_strength": -2.683195, "rate_of_change": 0.10572101235910888, "market_dynamics": -0.527086, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109026.200922, "high": 111493.686624, "low": 108934.812656, "close": 109757.304688, "volume": 2686}, "trend_line": 107967.363802, "activity_lines": {"activity_5": 108611.901042, "activity_10": 108144.225995, "activity_20": 108295.872656, "activity_30": 108523.215373}, "trend_signal": 1, "fair_value": 101554.666967, "relative_strength": -2.737716, "rate_of_change": 0.12709735649057274, "market_dynamics": -0.417555, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110762.570814, "high": 111036.735593, "low": 106101.770354, "close": 106284.546875, "volume": 2358}, "trend_line": 108000.511719, "activity_lines": {"activity_5": 108112.311979, "activity_10": 107808.959517, "activity_20": 108028.018899, "activity_30": 108414.646539}, "trend_signal": 0, "fair_value": 101569.68705, "relative_strength": 0.182017, "rate_of_change": 0.03070179342415392, "market_dynamics": -0.412158, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105462.053246, "high": 109026.203734, "low": 105279.276724, "close": 107838.15625, "volume": 2846}, "trend_line": 108174.374219, "activity_lines": {"activity_5": 108094.0375, "activity_10": 107802.761222, "activity_20": 107935.575744, "activity_30": 108404.171993}, "trend_signal": 0, "fair_value": 101576.605569, "relative_strength": 1.200712, "rate_of_change": 0.16098303353632734, "market_dynamics": -0.394212, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107929.533357, "high": 112133.396073, "low": 107929.533357, "close": 112042.007813, "volume": 3111}, "trend_line": 108523.935938, "activity_lines": {"activity_5": 109275.992188, "activity_10": 108561.460512, "activity_20": 108266.513356, "activity_30": 108653.696741}, "trend_signal": 0, "fair_value": 101609.495643, "relative_strength": 2.11435, "rate_of_change": 0.32314651369491576, "market_dynamics": -0.134945, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111767.844474, "high": 113230.052321, "low": 111036.741621, "close": 113138.664063, "volume": 2283}, "trend_line": 108901.159896, "activity_lines": {"activity_5": 110646.814584, "activity_10": 109479.25, "activity_20": 108714.629688, "activity_30": 108951.421136}, "trend_signal": 0, "fair_value": 101674.309846, "relative_strength": -2.093411, "rate_of_change": 0.34759516851242045, "market_dynamics": 0.071598, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112681.730386, "high": 112681.730386, "low": 109848.695313, "close": 109848.695313, "volume": 1922}, "trend_line": 109162.789844, "activity_lines": {"activity_5": 110659.001042, "activity_10": 109724.070597, "activity_20": 108840.837128, "activity_30": 109012.552453}, "trend_signal": 0, "fair_value": 101711.200822, "relative_strength": -1.715201, "rate_of_change": 0.24024532727645576, "market_dynamics": 0.304915, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109940.0858, "high": 110031.474067, "low": 107746.764161, "close": 108295.09375, "volume": 1933}, "trend_line": 109328.169271, "activity_lines": {"activity_5": 110147.227604, "activity_10": 109631.021449, "activity_20": 108829.558185, "activity_30": 108956.57206}, "trend_signal": 0, "fair_value": 101719.584085, "relative_strength": -5.20472, "rate_of_change": 0.15149798501517228, "market_dynamics": 0.367777, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108295.088302, "high": 108843.417863, "low": 106284.545445, "close": 107381.203125, "volume": 1474}, "trend_line": 109285.23099, "activity_lines": {"activity_5": 109196.7875, "activity_10": 109325.28537, "activity_20": 108740.223103, "activity_30": 108830.961341}, "trend_signal": 0, "fair_value": 101733.824119, "relative_strength": -4.195021, "rate_of_change": -0.039274673020066195, "market_dynamics": 0.130784, "expectation": {"probability": 62.3024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107472.591383, "high": 107746.756157, "low": 105187.890625, "close": 105736.21875, "volume": 2084}, "trend_line": 109148.92474, "activity_lines": {"activity_5": 107728.482813, "activity_10": 108673.936364, "activity_20": 108498.663021, "activity_30": 108601.992809}, "trend_signal": 0, "fair_value": 101722.38742, "relative_strength": -2.658986, "rate_of_change": -0.12472522477668249, "market_dynamics": -0.197643, "expectation": {"probability": 62.8181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106284.543089, "high": 107655.375563, "low": 105462.048775, "close": 106010.382813, "volume": 1770}, "trend_line": 109027.685677, "activity_lines": {"activity_5": 106771.952084, "activity_10": 108138.899432, "activity_20": 108285.747582, "activity_30": 108399.506233}, "trend_signal": 0, "fair_value": 101717.101362, "relative_strength": -2.479617, "rate_of_change": -0.11107673601806009, "market_dynamics": -0.382555, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106010.384805, "high": 106101.773068, "low": 101623.744061, "close": 102903.179688, "volume": 3316}, "trend_line": 108713.945834, "activity_lines": {"activity_5": 105254.905729, "activity_10": 107097.072586, "activity_20": 107776.442411, "activity_30": 108004.376815}, "trend_signal": 0, "fair_value": 101693.361679, "relative_strength": -8.474157, "rate_of_change": -0.2877616277479035, "market_dynamics": -0.566624, "expectation": {"probability": 63.2983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102994.571229, "high": 104182.618634, "low": 102172.076871, "close": 103268.742188, "volume": 2555}, "trend_line": 108421.284375, "activity_lines": {"activity_5": 104322.747917, "activity_10": 106246.332103, "activity_20": 107322.211793, "activity_30": 107653.073354}, "trend_signal": 0, "fair_value": 101675.382212, "relative_strength": -5.859594, "rate_of_change": -0.2692032349252347, "market_dynamics": -0.715534, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103725.681313, "high": 104822.336468, "low": 102903.179688, "close": 102903.179688, "volume": 2737}, "trend_line": 108095.6875, "activity_lines": {"activity_5": 103603.826042, "activity_10": 105383.958523, "activity_20": 106859.729799, "activity_30": 107297.0666}, "trend_signal": 0, "fair_value": 101650.178185, "relative_strength": -5.082914, "rate_of_change": -0.3003071554417775, "market_dynamics": -0.854335, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103360.129571, "high": 104913.718503, "low": 102629.015839, "close": 103999.835938, "volume": 3170}, "trend_line": 107738.468229, "activity_lines": {"activity_5": 103548.991146, "activity_10": 104810.703836, "activity_20": 106525.338058, "activity_30": 107032.818112}, "trend_signal": 0, "fair_value": 101648.11208, "relative_strength": -3.681329, "rate_of_change": -0.33046579309650487, "market_dynamics": -0.94871, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104091.231101, "high": 104365.395889, "low": 101258.196942, "close": 101623.75, "volume": 3884}, "trend_line": 107414.6875, "activity_lines": {"activity_5": 102817.886459, "activity_10": 103951.65483, "activity_20": 105992.393229, "activity_30": 106638.320162}, "trend_signal": 0, "fair_value": 101616.659055, "relative_strength": -7.702166, "rate_of_change": -0.3005247190927236, "market_dynamics": -0.993865, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101623.750733, "high": 101806.527263, "low": 99430.432211, "close": 100435.703125, "volume": 6637}, "trend_line": 107027.591407, "activity_lines": {"activity_5": 101983.208334, "activity_10": 103085.959375, "activity_20": 105381.545424, "activity_30": 106188.063105}, "trend_signal": 0, "fair_value": 101574.173478, "relative_strength": -9.378388, "rate_of_change": -0.36037538441844846, "market_dynamics": -0.954869, "expectation": {"probability": 66.1426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100161.53125, "high": 100709.866281, "low": 98425.160971, "close": 99247.648438, "volume": 6423}, "trend_line": 106663.142448, "activity_lines": {"activity_5": 100917.010417, "activity_10": 102175.39929, "activity_20": 104687.864658, "activity_30": 105686.131301}, "trend_signal": 0, "fair_value": 101520.655349, "relative_strength": -8.389603, "rate_of_change": -0.34051869635568094, "market_dynamics": -0.900359, "expectation": {"probability": 65.2196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99247.65787, "high": 103360.125727, "low": 98973.493069, "close": 103085.960938, "volume": 6685}, "trend_line": 106488.886459, "activity_lines": {"activity_5": 101398.322917, "activity_10": 102127.213211, "activity_20": 104390.635417, "activity_30": 105455.345397}, "trend_signal": 0, "fair_value": 101481.491086, "relative_strength": -8.290725, "rate_of_change": -0.16337038737157974, "market_dynamics": -0.83747, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103542.902986, "high": 104091.232569, "low": 102811.796875, "close": 102811.796875, "volume": 941}, "trend_line": 106373.669271, "activity_lines": {"activity_5": 101776.061979, "activity_10": 102107.274432, "activity_20": 104075.563765, "activity_30": 105218.113811}, "trend_signal": 0, "fair_value": 101438.616787, "relative_strength": -7.332802, "rate_of_change": -0.10819644362076751, "market_dynamics": -0.889608, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102903.177561, "high": 104548.166189, "low": 102172.068212, "close": 102446.242188, "volume": 5147}, "trend_line": 106258.123959, "activity_lines": {"activity_5": 102111.152084, "activity_10": 102074.042472, "activity_20": 103757.010454, "activity_30": 104964.731418}, "trend_signal": 0, "fair_value": 101388.029848, "relative_strength": -5.795968, "rate_of_change": -0.10862209867522396, "market_dynamics": -0.873233, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103085.960756, "high": 103085.960756, "low": 101806.52435, "close": 102446.242188, "volume": 4044}, "trend_line": 106101.079167, "activity_lines": {"activity_5": 102391.409375, "activity_10": 102105.613069, "activity_20": 103470.660603, "activity_30": 104718.803562}, "trend_signal": 0, "fair_value": 101379.909856, "relative_strength": -3.813544, "rate_of_change": -0.14779556249327042, "market_dynamics": -0.797161, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102537.631177, "high": 104548.16951, "low": 102080.689862, "close": 104456.78125, "volume": 2521}, "trend_line": 105954.731771, "activity_lines": {"activity_5": 103207.810417, "activity_10": 102511.044176, "activity_20": 103410.605246, "activity_30": 104612.719826}, "trend_signal": 0, "fair_value": 101372.853917, "relative_strength": -5.336448, "rate_of_change": -0.13793205229293742, "market_dynamics": -0.613044, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104730.948589, "high": 106101.769204, "low": 104091.234375, "close": 105292.140625, "volume": 11599}, "trend_line": 105868.836198, "activity_lines": {"activity_5": 103955.389063, "activity_10": 103046.758097, "activity_20": 103438.81157, "activity_30": 104569.97201}, "trend_signal": 0, "fair_value": 101362.632112, "relative_strength": -3.537329, "rate_of_change": -0.08106818031085929, "market_dynamics": -0.060508, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105574.933439, "high": 105574.933439, "low": 104349.510104, "close": 105197.875, "volume": 3735}, "trend_line": 105714.585157, "activity_lines": {"activity_5": 104524.467188, "activity_10": 103521.897159, "activity_20": 103470.1641, "activity_30": 104526.68419}, "trend_signal": 0, "fair_value": 101348.297426, "relative_strength": -1.574963, "rate_of_change": -0.14570013852945748, "market_dynamics": 0.253926, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105386.409082, "high": 106706.094691, "low": 104255.249056, "close": 106423.304688, "volume": 3134}, "trend_line": 105627.859896, "activity_lines": {"activity_5": 105342.95, "activity_10": 104198.059091, "activity_20": 103650.815328, "activity_30": 104572.408031}, "trend_signal": 0, "fair_value": 101341.818059, "relative_strength": -1.385952, "rate_of_change": -0.08203717667831854, "market_dynamics": 0.59406, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106234.778018, "high": 107271.667281, "low": 106140.514684, "close": 106517.570313, "volume": 2526}, "trend_line": 105618.383073, "activity_lines": {"activity_5": 105927.717188, "activity_10": 104804.095597, "activity_20": 103872.422136, "activity_30": 104629.808703}, "trend_signal": 0, "fair_value": 101367.01878, "relative_strength": -0.454324, "rate_of_change": -0.008971897195797338, "market_dynamics": 0.756158, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106517.567493, "high": 109722.51705, "low": 106517.564719, "close": 108497.09375, "volume": 4308}, "trend_line": 105710.41224, "activity_lines": {"activity_5": 106900.903646, "activity_10": 105659.466051, "activity_20": 104298.417485, "activity_30": 104815.531973}, "trend_signal": 0, "fair_value": 101399.896535, "relative_strength": 5.549159, "rate_of_change": 0.08713366397248574, "market_dynamics": 0.752353, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108874.142923, "high": 109722.512868, "low": 106234.778018, "close": 106423.304688, "volume": 3415}, "trend_line": 105763.777865, "activity_lines": {"activity_5": 106913.472917, "activity_10": 105969.612216, "activity_20": 104525.94721, "activity_30": 104861.525034}, "trend_signal": 0, "fair_value": 101417.977114, "relative_strength": 4.056903, "rate_of_change": 0.050482846362222514, "market_dynamics": 0.759261, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106423.303333, "high": 107648.717363, "low": 105103.611671, "close": 107271.664063, "volume": 2853}, "trend_line": 105693.108594, "activity_lines": {"activity_5": 107133.417709, "activity_10": 106373.326563, "activity_20": 104838.834487, "activity_30": 104958.808014}, "trend_signal": 0, "fair_value": 101450.016677, "relative_strength": 4.253653, "rate_of_change": -0.06681802827636879, "market_dynamics": 0.750343, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107554.463229, "high": 108779.888335, "low": 107177.409896, "close": 108685.625, "volume": 2061}, "trend_line": 105675.663802, "activity_lines": {"activity_5": 107686.430209, "activity_10": 106953.036222, "activity_20": 105279.073066, "activity_30": 105151.873589}, "trend_signal": 0, "fair_value": 101475.582132, "relative_strength": 3.715555, "rate_of_change": -0.016505136647101737, "market_dynamics": 0.784269, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108685.621346, "high": 110853.679688, "low": 108025.772069, "close": 110853.679688, "volume": 2978}, "trend_line": 105712.209636, "activity_lines": {"activity_5": 108811.30625, "activity_10": 107813.494318, "activity_20": 105913.053795, "activity_30": 105485.93913}, "trend_signal": 0, "fair_value": 101497.502604, "relative_strength": 7.174038, "rate_of_change": 0.0345830181568374, "market_dynamics": 0.84688, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109345.460024, "high": 109722.513334, "low": 106046.24629, "close": 107177.40625, "volume": 3382}, "trend_line": 105741.971615, "activity_lines": {"activity_5": 108421.683854, "activity_10": 107852.676563, "activity_20": 106159.053721, "activity_30": 105580.467944}, "trend_signal": 0, "fair_value": 101516.407402, "relative_strength": 13.581512, "rate_of_change": 0.02815377627852294, "market_dynamics": 0.849516, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103689.658527, "high": 106140.512914, "low": 101804.392009, "close": 104915.085938, "volume": 6127}, "trend_line": 105644.535938, "activity_lines": {"activity_5": 107365.933854, "activity_10": 107431.061932, "activity_20": 106170.981883, "activity_30": 105527.120481}, "trend_signal": 0, "fair_value": 101518.303937, "relative_strength": 11.612806, "rate_of_change": -0.09214475152284714, "market_dynamics": 0.748108, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106140.51522, "high": 107177.411905, "low": 104726.561567, "close": 106140.507813, "volume": 3015}, "trend_line": 105447.819271, "activity_lines": {"activity_5": 106819.20573, "activity_10": 107239.106819, "activity_20": 106290.036384, "activity_30": 105559.118666}, "trend_signal": 1, "fair_value": 101526.552134, "relative_strength": 9.169714, "rate_of_change": -0.18620619159655208, "market_dynamics": 0.572533, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106611.826318, "high": 106706.090589, "low": 105292.138774, "close": 105857.71875, "volume": 2853}, "trend_line": 105205.121094, "activity_lines": {"activity_5": 106253.625, "activity_10": 106978.596733, "activity_20": 106371.964918, "activity_30": 105585.563794}, "trend_signal": 1, "fair_value": 101533.989984, "relative_strength": 5.908287, "rate_of_change": -0.2301595032290484, "market_dynamics": 0.245936, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105857.72468, "high": 108402.835938, "low": 105669.198011, "close": 108402.835938, "volume": 2331}, "trend_line": 105156.925782, "activity_lines": {"activity_5": 106724.94375, "activity_10": 107191.118608, "activity_20": 106676.12381, "activity_30": 105791.867977}, "trend_signal": 1, "fair_value": 101555.236629, "relative_strength": 5.183136, "rate_of_change": -0.04581080416887124, "market_dynamics": 0.154542, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108308.570841, "high": 108402.834175, "low": 106611.828125, "close": 108120.039063, "volume": 1745}, "trend_line": 105151.090625, "activity_lines": {"activity_5": 107265.386459, "activity_10": 107317.945313, "activity_20": 106915.410938, "activity_30": 105983.036576}, "trend_signal": 1, "fair_value": 101596.223057, "relative_strength": 3.047996, "rate_of_change": -0.005548999228168232, "market_dynamics": 0.072383, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108214.308326, "high": 108779.884244, "low": 107271.672298, "close": 108025.773438, "volume": 1883}, "trend_line": 105172.576302, "activity_lines": {"activity_5": 107711.565105, "activity_10": 107434.488353, "activity_20": 107103.470908, "activity_30": 106168.499984}, "trend_signal": 1, "fair_value": 101632.094251, "relative_strength": 2.294622, "rate_of_change": 0.02043314707655151, "market_dynamics": 0.01794, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108025.77436, "high": 108025.77436, "low": 106706.087313, "close": 107460.203125, "volume": 2448}, "trend_line": 105230.042448, "activity_lines": {"activity_5": 107761.841146, "activity_10": 107419.064631, "activity_20": 107214.144122, "activity_30": 106316.088811}, "trend_signal": 1, "fair_value": 101652.811849, "relative_strength": 3.354631, "rate_of_change": 0.054639857670671865, "market_dynamics": -0.013619, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107365.9375, "high": 109251.195313, "low": 106988.884164, "close": 109251.195313, "volume": 2650}, "trend_line": 105338.069532, "activity_lines": {"activity_5": 108321.134896, "activity_10": 107725.84787, "activity_20": 107473.252753, "activity_30": 106575.518028}, "trend_signal": 1, "fair_value": 101682.503957, "relative_strength": 2.805357, "rate_of_change": 0.10265802568062572, "market_dynamics": -0.031115, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109062.675101, "high": 109816.78125, "low": 107554.463644, "close": 109816.78125, "volume": 2122}, "trend_line": 105568.522917, "activity_lines": {"activity_5": 108842.725521, "activity_10": 108125.181818, "activity_20": 107753.822173, "activity_30": 106864.467171}, "trend_signal": 1, "fair_value": 101715.320413, "relative_strength": 3.833503, "rate_of_change": 0.21877502219650297, "market_dynamics": 0.007879, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109816.781757, "high": 110947.943021, "low": 108779.878235, "close": 110853.679688, "volume": 4121}, "trend_line": 105821.354167, "activity_lines": {"activity_5": 109615.685938, "activity_10": 108731.895455, "activity_20": 108098.04602, "activity_30": 107205.445027}, "trend_signal": 1, "fair_value": 101765.810547, "relative_strength": 4.413021, "rate_of_change": 0.23949492046865495, "market_dynamics": 0.258542, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110853.677824, "high": 114529.945313, "low": 110476.624498, "close": 114529.945313, "volume": 3960}, "trend_line": 106208.913021, "activity_lines": {"activity_5": 111431.825521, "activity_10": 109940.179688, "activity_20": 108761.928981, "activity_30": 107767.289617}, "trend_signal": 1, "fair_value": 101927.580529, "relative_strength": 6.12763, "rate_of_change": 0.3662387965555457, "market_dynamics": 0.656683, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114529.943938, "high": 115943.898438, "low": 113587.317083, "close": 115943.898438, "volume": 3013}, "trend_line": 106607.048438, "activity_lines": {"activity_5": 113285.671355, "activity_10": 111230.730682, "activity_20": 109516.484599, "activity_30": 108395.353193}, "trend_signal": 1, "fair_value": 102058.817709, "relative_strength": 2.664765, "rate_of_change": 0.3748606455667962, "market_dynamics": 0.980136, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116320.955957, "high": 116603.745963, "low": 113775.84138, "close": 115189.796875, "volume": 3151}, "trend_line": 107059.25, "activity_lines": {"activity_5": 114322.570313, "activity_10": 112205.928836, "activity_20": 110148.049479, "activity_30": 108949.078898}, "trend_signal": 1, "fair_value": 102180.709886, "relative_strength": 2.687575, "rate_of_change": 0.4241760452293088, "market_dynamics": 1.288298, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115472.576737, "high": 117357.84927, "low": 115378.313409, "close": 117263.585938, "volume": 2168}, "trend_line": 107620.179427, "activity_lines": {"activity_5": 115654.825521, "activity_10": 113388.505398, "activity_20": 110935.37288, "activity_30": 109607.423152}, "trend_signal": 1, "fair_value": 102315.895583, "relative_strength": 4.960588, "rate_of_change": 0.5239429820403146, "market_dynamics": 1.439688, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117263.587699, "high": 120657.059748, "low": 116886.534363, "close": 119902.953125, "volume": 4079}, "trend_line": 108308.689584, "activity_lines": {"activity_5": 117370.416146, "activity_10": 114889.862358, "activity_20": 111922.893081, "activity_30": 110399.860165}, "trend_signal": 1, "fair_value": 102470.005108, "relative_strength": 6.440584, "rate_of_change": 0.6397593468676903, "market_dynamics": 1.569012, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119902.959067, "high": 121034.122306, "low": 119054.585453, "close": 119997.21875, "volume": 3156}, "trend_line": 108872.398177, "activity_lines": {"activity_5": 118514.14375, "activity_10": 116194.123722, "activity_20": 112865.077344, "activity_30": 111153.958821}, "trend_signal": 1, "fair_value": 102620.334936, "relative_strength": 2.276454, "rate_of_change": 0.5204647892658678, "market_dynamics": 1.639711, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120939.854359, "high": 122882.402446, "low": 119431.636936, "close": 122396.3125, "volume": 10757}, "trend_line": 109525.215365, "activity_lines": {"activity_5": 120093.084375, "activity_10": 117716.921307, "activity_20": 113971.10904, "activity_30": 112026.469422}, "trend_signal": 1, "fair_value": 102803.091196, "relative_strength": 5.960291, "rate_of_change": 0.599616798133425, "market_dynamics": 1.778522, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121521.361527, "high": 123562.91972, "low": 121132.49317, "close": 122299.101563, "volume": 4019}, "trend_line": 110186.977344, "activity_lines": {"activity_5": 121209.460417, "activity_10": 118950.478551, "activity_20": 114995.860417, "activity_30": 112850.591113}, "trend_signal": 1, "fair_value": 102980.57502, "relative_strength": 3.339608, "rate_of_change": 0.6042097034866695, "market_dynamics": 1.824761, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122299.098241, "high": 123368.489573, "low": 121035.277726, "close": 122687.96875, "volume": 2885}, "trend_line": 110861.701563, "activity_lines": {"activity_5": 121981.505208, "activity_10": 120017.504262, "activity_20": 115992.820685, "activity_30": 113657.106687}, "trend_signal": 1, "fair_value": 103152.286008, "relative_strength": -0.023779, "rate_of_change": 0.6123447936079869, "market_dynamics": 1.727691, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122104.660588, "high": 124243.43649, "low": 122104.660588, "close": 122299.101563, "volume": 2592}, "trend_line": 111456.445573, "activity_lines": {"activity_5": 122262.302084, "activity_10": 120779.805256, "activity_20": 116896.392225, "activity_30": 114395.003461}, "trend_signal": 1, "fair_value": 103307.039564, "relative_strength": 1.385733, "rate_of_change": 0.5364738242467179, "market_dynamics": 1.628597, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122590.75, "high": 123757.354392, "low": 120938.059958, "close": 123465.703125, "volume": 3871}, "trend_line": 112062.23099, "activity_lines": {"activity_5": 122772.222917, "activity_10": 121546.117046, "activity_20": 117839.060603, "activity_30": 115169.794271}, "trend_signal": 1, "fair_value": 103478.570062, "relative_strength": 2.11386, "rate_of_change": 0.5435176170257681, "market_dynamics": 1.549938, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123562.918551, "high": 123854.569814, "low": 120840.839762, "close": 121521.359375, "volume": 3057}, "trend_line": 112606.347136, "activity_lines": {"activity_5": 122402.796875, "activity_10": 121796.443466, "activity_20": 118508.217113, "activity_30": 115780.060619}, "trend_signal": 1, "fair_value": 103633.504057, "relative_strength": -0.130822, "rate_of_change": 0.4855482004892042, "market_dynamics": 1.354043, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121910.227725, "high": 122979.615525, "low": 121035.272783, "close": 122882.398438, "volume": 3066}, "trend_line": 113154.983594, "activity_lines": {"activity_5": 122545.380729, "activity_10": 122192.823154, "activity_20": 119233.754241, "activity_30": 116443.03167}, "trend_signal": 1, "fair_value": 103815.760116, "relative_strength": -2.824391, "rate_of_change": 0.4872162821669315, "market_dynamics": 1.200216, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122104.666899, "high": 122396.318174, "low": 120063.104885, "close": 120257.539063, "volume": 2942}, "trend_line": 113612.982552, "activity_lines": {"activity_5": 121774.125, "activity_10": 121972.090199, "activity_20": 119628.234859, "activity_30": 116901.261055}, "trend_signal": 1, "fair_value": 103980.157001, "relative_strength": -5.292701, "rate_of_change": 0.4047536780556625, "market_dynamics": 0.863112, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120354.752312, "high": 120840.837741, "low": 119285.364367, "close": 120646.40625, "volume": 2318}, "trend_line": 114017.959636, "activity_lines": {"activity_5": 121294.520313, "activity_10": 121767.624858, "activity_20": 120003.299479, "activity_30": 117355.030326}, "trend_signal": 1, "fair_value": 104165.644131, "relative_strength": -5.517789, "rate_of_change": 0.3564531754235416, "market_dynamics": 0.370971, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120646.410483, "high": 120646.410483, "low": 116660.508781, "close": 117535.460938, "volume": 3870}, "trend_line": 114388.364844, "activity_lines": {"activity_5": 119888.113542, "activity_10": 120984.015767, "activity_20": 120022.434226, "activity_30": 117581.965894}, "trend_signal": 1, "fair_value": 104323.440305, "relative_strength": -8.6159, "rate_of_change": 0.324865669568643, "market_dynamics": -0.036817, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118993.71311, "high": 119868.670891, "low": 117729.898438, "close": 117729.898438, "volume": 2300}, "trend_line": 114736.972657, "activity_lines": {"activity_5": 118941.86875, "activity_10": 120280.518182, "activity_20": 120014.802604, "activity_30": 117797.548707}, "trend_signal": 1, "fair_value": 104504.696515, "relative_strength": -12.708492, "rate_of_change": 0.3047581049658611, "market_dynamics": -0.48754, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117729.892788, "high": 120451.974903, "low": 116952.15609, "close": 120063.101563, "volume": 1976}, "trend_line": 115116.221875, "activity_lines": {"activity_5": 119026.122396, "activity_10": 120086.083239, "activity_20": 120180.477493, "activity_30": 118141.169926}, "trend_signal": 1, "fair_value": 104714.857372, "relative_strength": -9.887666, "rate_of_change": 0.330537933168014, "market_dynamics": -0.669216, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120549.1875, "high": 121715.799236, "low": 119965.88498, "close": 120938.0625, "volume": 2670}, "trend_line": 115452.367969, "activity_lines": {"activity_5": 119589.982813, "activity_10": 120091.386648, "activity_20": 120377.996726, "activity_30": 118516.772547}, "trend_signal": 1, "fair_value": 104903.247296, "relative_strength": -12.19072, "rate_of_change": 0.29200584289936427, "market_dynamics": -0.735419, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120938.060635, "high": 122299.094909, "low": 120063.101563, "close": 120063.101563, "volume": 2908}, "trend_line": 115881.891146, "activity_lines": {"activity_5": 119816.821355, "activity_10": 119969.422728, "activity_20": 120439.227865, "activity_30": 118814.239231}, "trend_signal": 1, "fair_value": 105076.213141, "relative_strength": -17.721199, "rate_of_change": 0.37203496520342166, "market_dynamics": -0.72206, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120063.105374, "high": 121910.230566, "low": 119965.886634, "close": 121229.710938, "volume": 1831}, "trend_line": 116425.711979, "activity_lines": {"activity_5": 120471.416667, "activity_10": 120100.224148, "activity_20": 120567.710268, "activity_30": 119159.259863}, "trend_signal": 1, "fair_value": 105253.041016, "relative_strength": -13.277717, "rate_of_change": 0.46928888338113456, "market_dynamics": -0.705833, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121521.357711, "high": 122979.620023, "low": 121229.706453, "close": 122687.96875, "volume": 2220}, "trend_line": 116977.294011, "activity_lines": {"activity_5": 121365.814584, "activity_10": 120536.817756, "activity_20": 120803.170722, "activity_30": 119563.276428}, "trend_signal": 1, "fair_value": 105446.965645, "relative_strength": -12.265249, "rate_of_change": 0.47376307400163975, "market_dynamics": -0.662773, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122882.398438, "high": 123854.570486, "low": 120549.1875, "close": 122493.53125, "volume": 2597}, "trend_line": 117531.821094, "activity_lines": {"activity_5": 121864.861979, "activity_10": 120916.848012, "activity_20": 120987.998698, "activity_30": 119919.162702}, "trend_signal": 1, "fair_value": 105625.179187, "relative_strength": -9.144382, "rate_of_change": 0.47404676923698413, "market_dynamics": -0.601169, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122299.09476, "high": 124437.874016, "low": 122201.877674, "close": 123271.265625, "volume": 2292}, "trend_line": 118027.435417, "activity_lines": {"activity_5": 122461.125521, "activity_10": 121445.35483, "activity_20": 121212.116927, "activity_30": 120289.449446}, "trend_signal": 1, "fair_value": 105804.761969, "relative_strength": -11.364227, "rate_of_change": 0.4216852239561723, "market_dynamics": -0.519445, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123660.13631, "high": 123660.13631, "low": 121132.492188, "close": 121132.492188, "volume": 2726}, "trend_line": 118461.183854, "activity_lines": {"activity_5": 122188.917709, "activity_10": 121530.198722, "activity_20": 121203.93445, "activity_30": 120489.775689}, "trend_signal": 1, "fair_value": 105968.051733, "relative_strength": -13.191537, "rate_of_change": 0.3674979766081805, "market_dynamics": -0.445477, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121229.706453, "high": 123951.789063, "low": 119965.884332, "close": 123951.789063, "volume": 4051}, "trend_line": 118992.051042, "activity_lines": {"activity_5": 122785.182813, "activity_10": 122118.80412, "activity_20": 121458.401488, "activity_30": 120844.008283}, "trend_signal": 1, "fair_value": 106141.148388, "relative_strength": -11.708055, "rate_of_change": 0.44813598068906885, "market_dynamics": -0.178831, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122979.61768, "high": 126090.561998, "low": 122979.61768, "close": 125604.476563, "volume": 3471}, "trend_line": 119596.860157, "activity_lines": {"activity_5": 123750.871875, "activity_10": 122891.237642, "activity_20": 121851.436049, "activity_30": 121270.616381}, "trend_signal": 1, "fair_value": 106348.602665, "relative_strength": -8.110975, "rate_of_change": 0.5082769056451679, "market_dynamics": 0.083326, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125798.913762, "high": 126090.565031, "low": 123757.355371, "close": 125701.695313, "volume": 2879}, "trend_line": 120145.210157, "activity_lines": {"activity_5": 124554.533334, "activity_10": 123538.173154, "activity_20": 122238.452567, "activity_30": 121664.476714}, "trend_signal": 1, "fair_value": 106542.732022, "relative_strength": -10.241053, "rate_of_change": 0.45849865897829456, "market_dynamics": 0.340725, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126187.780755, "high": 126187.780755, "low": 125118.390625, "close": 125118.390625, "volume": 1410}, "trend_line": 120655.263802, "activity_lines": {"activity_5": 124949.882292, "activity_10": 123976.533381, "activity_20": 122553.71343, "activity_30": 121985.327067}, "trend_signal": 1, "fair_value": 106742.9375, "relative_strength": -9.870754, "rate_of_change": 0.424530985740916, "market_dynamics": 0.530239, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125118.389974, "high": 129882.033603, "low": 124923.955802, "close": 129007.078125, "volume": 5083}, "trend_line": 121260.377084, "activity_lines": {"activity_5": 126518.31875, "activity_10": 125045.921733, "activity_20": 123227.752046, "activity_30": 122524.153797}, "trend_signal": 1, "fair_value": 106959.288312, "relative_strength": -9.851067, "rate_of_change": 0.5015224888928346, "market_dynamics": 0.789015, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129007.078125, "high": 129979.251178, "low": 128132.124317, "close": 129590.382813, "volume": 4327}, "trend_line": 121762.391667, "activity_lines": {"activity_5": 127756.217709, "activity_10": 126058.747728, "activity_20": 123925.400744, "activity_30": 123061.573522}, "trend_signal": 1, "fair_value": 107175.76212, "relative_strength": -12.635586, "rate_of_change": 0.41399721415367097, "market_dynamics": 0.998645, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130270.899113, "high": 130465.33329, "low": 126479.436321, "close": 126673.867188, "volume": 4857}, "trend_line": 122120.057292, "activity_lines": {"activity_5": 127646.038542, "activity_10": 126389.285938, "activity_20": 124316.120908, "activity_30": 123378.44291}, "trend_signal": 1, "fair_value": 107358.559045, "relative_strength": -14.30232, "rate_of_change": 0.29374063707466463, "market_dynamics": 1.058302, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126382.213259, "high": 126576.647434, "low": 124826.743649, "close": 125100.0, "volume": 9636}, "trend_line": 122450.397396, "activity_lines": {"activity_5": 126939.944271, "activity_10": 126361.195597, "activity_20": 124532.413207, "activity_30": 123570.697279}, "trend_signal": 1, "fair_value": 107528.11874, "relative_strength": -14.346556, "rate_of_change": 0.27050438013645034, "market_dynamics": 1.151126, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125100.0, "high": 126100.0, "low": 124000.0, "close": 124700.0, "volume": 4074}, "trend_line": 122698.277865, "activity_lines": {"activity_5": 126140.629688, "activity_10": 126212.987642, "activity_20": 124700.050261, "activity_30": 123715.83293}, "trend_signal": 1, "fair_value": 107708.07482, "relative_strength": -15.840816, "rate_of_change": 0.20243337242782472, "market_dynamics": 0.786138, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124700.0, "high": 125800.0, "low": 124100.0, "close": 124700.0, "volume": 2874}, "trend_line": 122858.179427, "activity_lines": {"activity_5": 125369.207813, "activity_10": 126038.802699, "activity_20": 124846.532738, "activity_30": 123844.976294}, "trend_signal": 1, "fair_value": 107897.751352, "relative_strength": -19.514575, "rate_of_change": 0.13032095053194828, "market_dynamics": 0.33342, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125200.0, "high": 125900.0, "low": 124000.0, "close": 124100.0, "volume": 2648}, "trend_line": 122994.938802, "activity_lines": {"activity_5": 124684.924479, "activity_10": 125690.663068, "activity_20": 124916.569531, "activity_30": 123925.09375}, "trend_signal": 1, "fair_value": 108082.501553, "relative_strength": -19.417264, "rate_of_change": 0.11131483116373912, "market_dynamics": -0.063219, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124600.0, "high": 126400.0, "low": 124000.0, "close": 124300.0, "volume": 2903}, "trend_line": 123058.395052, "activity_lines": {"activity_5": 124433.333333, "activity_10": 125376.19233, "activity_20": 124974.394234, "activity_30": 124009.291247}, "trend_signal": 1, "fair_value": 108279.874249, "relative_strength": -21.614683, "rate_of_change": 0.051592570083030975, "market_dynamics": -0.392061, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124400.0, "high": 124600.0, "low": 120300.0, "close": 122500.0, "volume": 4561}, "trend_line": 123065.091667, "activity_lines": {"activity_5": 123740.0, "activity_10": 124758.166619, "activity_20": 124829.504167, "activity_30": 123973.26576}, "trend_signal": 1, "fair_value": 108470.56866, "relative_strength": -17.864336, "rate_of_change": 0.005441818900013872, "market_dynamics": -0.640388, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122000.0, "high": 124200.0, "low": 120000.0, "close": 121500.0, "volume": 3110}, "trend_line": 123025.492709, "activity_lines": {"activity_5": 122886.666667, "activity_10": 124016.535369, "activity_20": 124577.771726, "activity_30": 123872.292104}, "trend_signal": 0, "fair_value": 108681.313802, "relative_strength": -15.421643, "rate_of_change": -0.032177246580332095, "market_dynamics": -0.856843, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121600.0, "high": 123200.0, "low": 121200.0, "close": 122800.0, "volume": 2158}, "trend_line": 123042.189323, "activity_lines": {"activity_5": 122680.0, "activity_10": 123577.056676, "activity_20": 124447.172917, "activity_30": 123857.744187}, "trend_signal": 0, "fair_value": 108892.832032, "relative_strength": -13.436501, "rate_of_change": 0.013571670092388062, "market_dynamics": -0.993288, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122900.0, "high": 123600.0, "low": 120600.0, "close": 122800.0, "volume": 3422}, "trend_line": 123019.999219, "activity_lines": {"activity_5": 122600.0, "activity_10": 123250.433949, "activity_20": 124303.541258, "activity_30": 123842.119069}, "trend_signal": 0, "fair_value": 109093.54988, "relative_strength": -13.005877, "rate_of_change": -0.01803454906165745, "market_dynamics": -1.085928, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121800.0, "high": 122400.0, "low": 119300.0, "close": 120800.0, "volume": 2844}, "trend_line": 122995.953906, "activity_lines": {"activity_5": 121940.0, "activity_10": 122683.636364, "activity_20": 123961.955841, "activity_30": 123698.893313}, "trend_signal": 0, "fair_value": 109281.98723, "relative_strength": -13.455054, "rate_of_change": -0.0195458568953526, "market_dynamics": -1.170509, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120500.0, "high": 122500.0, "low": 120400.0, "close": 121200.0, "volume": 2030}, "trend_line": 122939.873959, "activity_lines": {"activity_5": 121646.666667, "activity_10": 122296.363636, "activity_20": 123667.45599, "activity_30": 123583.025319}, "trend_signal": 0, "fair_value": 109468.128406, "relative_strength": -18.371656, "rate_of_change": -0.045594952694826316, "market_dynamics": -1.185997, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121800.0, "high": 123600.0, "low": 120600.0, "close": 123600.0, "volume": 1772}, "trend_line": 123051.289323, "activity_lines": {"activity_5": 122240.0, "activity_10": 122416.363636, "activity_20": 123607.68724, "activity_30": 123625.614096}, "trend_signal": 0, "fair_value": 109668.034255, "relative_strength": -18.397328, "rate_of_change": 0.09062589736927583, "market_dynamics": -1.156546, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123600.0, "high": 123700.0, "low": 121600.0, "close": 122800.0, "volume": 1529}, "trend_line": 123123.075781, "activity_lines": {"activity_5": 122426.666667, "activity_10": 122410.909091, "activity_20": 123470.162612, "activity_30": 123609.401882}, "trend_signal": 0, "fair_value": 109849.311348, "relative_strength": -20.070357, "rate_of_change": 0.058338647563105556, "market_dynamics": -1.168575, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122800.0, "high": 123800.0, "low": 120900.0, "close": 121300.0, "volume": 1857}, "trend_line": 123248.560417, "activity_lines": {"activity_5": 122113.333333, "activity_10": 122167.272727, "activity_20": 123181.840327, "activity_30": 123491.784089}, "trend_signal": 0, "fair_value": 110021.513071, "relative_strength": -20.237701, "rate_of_change": 0.10191804842757039, "market_dynamics": -1.178317, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121500.0, "high": 122200.0, "low": 119900.0, "close": 120100.0, "volume": 1125}, "trend_line": 123327.563802, "activity_lines": {"activity_5": 121500.0, "activity_10": 121756.363636, "activity_20": 122791.859896, "activity_30": 123288.651159}, "trend_signal": 0, "fair_value": 110179.002254, "relative_strength": -24.507201, "rate_of_change": 0.0641008582434578, "market_dynamics": -1.222083, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120000.0, "high": 120100.0, "low": 115600.0, "close": 118500.0, "volume": 3998}, "trend_line": 123275.460417, "activity_lines": {"activity_5": 120400.0, "activity_10": 121130.909091, "activity_20": 122275.710305, "activity_30": 122977.19543}, "trend_signal": 0, "fair_value": 110320.834786, "relative_strength": -23.389715, "rate_of_change": -0.042247964196925517, "market_dynamics": -1.188042, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117300.0, "high": 117500.0, "low": 115500.0, "close": 116000.0, "volume": 2953}, "trend_line": 123110.858333, "activity_lines": {"activity_5": 118646.666667, "activity_10": 120123.636364, "activity_20": 121555.759263, "activity_30": 122507.810887}, "trend_signal": 0, "fair_value": 110440.701523, "relative_strength": -26.697402, "rate_of_change": -0.13352380388051605, "market_dynamics": -1.191242, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116000.0, "high": 118800.0, "low": 115700.0, "close": 117700.0, "volume": 3347}, "trend_line": 123032.088281, "activity_lines": {"activity_5": 117966.666667, "activity_10": 119525.454545, "activity_20": 121041.133891, "activity_30": 122158.723253}, "trend_signal": 0, "fair_value": 110563.365385, "relative_strength": -28.368119, "rate_of_change": -0.06398302559708349, "market_dynamics": -1.107053, "expectation": {"probability": 49.2092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d471b1-099d-4f4c-88aa-993660061405/", "share_image": "https://sharemaestro.com/terminal/54d471b1-099d-4f4c-88aa-993660061405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}