{"ticker": {"uuid": "54d471b1-099d-4f4c-88aa-993660061405", "symbol": "2971", "name": "ESCON JAPAN REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2971 fell 4.07%, moving from 122,800.00 to 117,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.38 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 50.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117,800.00"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118100.0, "high": 118900.0, "low": 116600.0, "close": 117800.0, "volume": 2104}, "trend_line": 121659.863021, "activity_lines": {"activity_5": 116726.666667, "activity_10": 116269.090909, "activity_20": 117966.666667, "activity_30": 119529.003159}, "trend_signal": 0, "fair_value": 111133.255259, "relative_strength": -26.380819, "rate_of_change": -0.1682679728758698, "market_dynamics": -0.614228, "expectation": {"probability": 50.2364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101175.975208, "high": 102186.892034, "low": 100417.787217, "close": 101344.460938, "volume": 2524}, "trend_line": 95970.998698, "activity_lines": {"activity_5": 101580.346354, "activity_10": 100760.890767, "activity_20": 98325.353162, "activity_30": 97047.947144}, "trend_signal": 1, "fair_value": 96381.633163, "relative_strength": -6.25861, "rate_of_change": 0.28222831938878856, "market_dynamics": 1.25297, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101428.698537, "high": 102271.141157, "low": 100251.914461, "close": 101810.234375, "volume": 10729}, "trend_line": 96184.089323, "activity_lines": {"activity_5": 101685.056771, "activity_10": 101121.280682, "activity_20": 98871.961459, "activity_30": 97424.672026}, "trend_signal": 1, "fair_value": 96584.917068, "relative_strength": -6.94061, "rate_of_change": 0.2220364775723, "market_dynamics": 1.214829, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101810.229669, "high": 101896.802993, "low": 99559.322669, "close": 100338.476563, "volume": 3112}, "trend_line": 96399.160938, "activity_lines": {"activity_5": 101161.421875, "activity_10": 101115.239773, "activity_20": 99235.266332, "activity_30": 97692.69701}, "trend_signal": 1, "fair_value": 96758.383915, "relative_strength": -6.55614, "rate_of_change": 0.22360414961955571, "market_dynamics": 1.042122, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100078.763178, "high": 101031.069748, "low": 98953.304654, "close": 100078.757813, "volume": 2437}, "trend_line": 96559.908334, "activity_lines": {"activity_5": 100736.220313, "activity_10": 101006.746733, "activity_20": 99518.051712, "activity_30": 97930.090356}, "trend_signal": 1, "fair_value": 96930.649139, "relative_strength": -7.480253, "rate_of_change": 0.16675186219036936, "market_dynamics": 0.837337, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99992.186923, "high": 99992.186923, "low": 98174.137624, "close": 98260.710938, "volume": 2478}, "trend_line": 96641.24974, "activity_lines": {"activity_5": 99839.929688, "activity_10": 100540.166904, "activity_20": 99578.758371, "activity_30": 98039.819557}, "trend_signal": 1, "fair_value": 97082.921875, "relative_strength": -6.103237, "rate_of_change": 0.08423931567813109, "market_dynamics": 0.497524, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98260.71695, "high": 100338.48079, "low": 98087.570313, "close": 99645.898438, "volume": 1931}, "trend_line": 96690.861719, "activity_lines": {"activity_5": 99599.719792, "activity_10": 100334.025142, "activity_20": 99739.136719, "activity_30": 98233.66786}, "trend_signal": 1, "fair_value": 97248.706431, "relative_strength": -5.150628, "rate_of_change": 0.051336234923977174, "market_dynamics": 0.030876, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100251.909262, "high": 101983.381032, "low": 99299.602697, "close": 101810.234375, "volume": 2940}, "trend_line": 96796.246354, "activity_lines": {"activity_5": 100194.192709, "activity_10": 100524.711506, "activity_20": 100066.394085, "activity_30": 98563.949967}, "trend_signal": 1, "fair_value": 97430.217949, "relative_strength": -6.099633, "rate_of_change": 0.10899130809928555, "market_dynamics": -0.125936, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101983.371992, "high": 103455.116597, "low": 101463.926684, "close": 103022.25, "volume": 3473}, "trend_line": 97009.426563, "activity_lines": {"activity_5": 101192.670834, "activity_10": 100898.193608, "activity_20": 100463.137389, "activity_30": 98965.627621}, "trend_signal": 1, "fair_value": 97623.667919, "relative_strength": -4.518241, "rate_of_change": 0.2202360288025661, "market_dynamics": -0.164924, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103022.247596, "high": 104494.009216, "low": 102156.514423, "close": 103022.25, "volume": 3818}, "trend_line": 97273.152344, "activity_lines": {"activity_5": 102012.230729, "activity_10": 101273.33608, "activity_20": 100809.368564, "activity_30": 99353.551714}, "trend_signal": 1, "fair_value": 97799.514674, "relative_strength": -6.964299, "rate_of_change": 0.2718558292154545, "market_dynamics": -0.045859, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103022.256588, "high": 104667.14183, "low": 102589.389964, "close": 103541.6875, "volume": 2110}, "trend_line": 97548.576563, "activity_lines": {"activity_5": 102808.703646, "activity_10": 101726.201847, "activity_20": 101164.586756, "activity_30": 99757.973337}, "trend_signal": 1, "fair_value": 97971.279247, "relative_strength": -3.069354, "rate_of_change": 0.2831451560508431, "market_dynamics": 0.042813, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103541.690507, "high": 104147.703746, "low": 101896.79925, "close": 102502.8125, "volume": 2491}, "trend_line": 97848.341927, "activity_lines": {"activity_5": 102906.819792, "activity_10": 101947.168466, "activity_20": 101377.506585, "activity_30": 100077.601462}, "trend_signal": 1, "fair_value": 98138.700521, "relative_strength": -2.219362, "rate_of_change": 0.3072985527435228, "market_dynamics": 0.013337, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102849.108807, "high": 103281.975427, "low": 99386.175456, "close": 101810.234375, "volume": 3076}, "trend_line": 98150.294011, "activity_lines": {"activity_5": 102583.615625, "activity_10": 102021.150852, "activity_20": 101491.270759, "activity_30": 100333.207426}, "trend_signal": 1, "fair_value": 98275.277394, "relative_strength": -0.093151, "rate_of_change": 0.30859192711234307, "market_dynamics": -0.106098, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101896.804022, "high": 103022.250621, "low": 101377.364069, "close": 102416.242188, "volume": 1665}, "trend_line": 98610.04349, "activity_lines": {"activity_5": 102462.414063, "activity_10": 102205.316477, "activity_20": 101636.863691, "activity_30": 100608.429889}, "trend_signal": 1, "fair_value": 98421.761218, "relative_strength": -3.5328, "rate_of_change": 0.46841375630363924, "market_dynamics": -0.219509, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102416.241698, "high": 102935.681639, "low": 100425.055258, "close": 101031.070313, "volume": 2886}, "trend_line": 98984.307031, "activity_lines": {"activity_5": 101919.889063, "activity_10": 102099.855114, "activity_20": 101626.176228, "activity_30": 100764.625168}, "trend_signal": 1, "fair_value": 98544.078576, "relative_strength": -1.612964, "rate_of_change": 0.37953896758798356, "market_dynamics": -0.349049, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100857.916476, "high": 103108.826331, "low": 99992.184493, "close": 102935.679688, "volume": 2968}, "trend_line": 99365.895834, "activity_lines": {"activity_5": 102144.979167, "activity_10": 102323.371591, "activity_20": 101785.134338, "activity_30": 101019.552436}, "trend_signal": 1, "fair_value": 98696.671525, "relative_strength": 1.140821, "rate_of_change": 0.38550434351223484, "market_dynamics": -0.31706, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103022.254229, "high": 103541.69294, "low": 102156.519215, "close": 102935.679688, "volume": 2086}, "trend_line": 99750.292709, "activity_lines": {"activity_5": 102410.469792, "activity_10": 102461.888637, "activity_20": 101924.079353, "activity_30": 101249.861072}, "trend_signal": 1, "fair_value": 98841.389273, "relative_strength": -1.777243, "rate_of_change": 0.38684990637248085, "market_dynamics": -0.305652, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103195.397261, "high": 103281.970581, "low": 100684.772804, "close": 102329.664063, "volume": 2659}, "trend_line": 100089.215886, "activity_lines": {"activity_5": 102445.097396, "activity_10": 102430.406819, "activity_20": 101990.510529, "activity_30": 101416.272127}, "trend_signal": 1, "fair_value": 98987.318109, "relative_strength": -4.112766, "rate_of_change": 0.33977161148663454, "market_dynamics": -0.259581, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102329.659847, "high": 103628.257813, "low": 101290.786572, "close": 103022.25, "volume": 2132}, "trend_line": 100442.800782, "activity_lines": {"activity_5": 102675.958334, "activity_10": 102515.40554, "activity_20": 102110.58884, "activity_30": 101605.500135}, "trend_signal": 1, "fair_value": 99136.296775, "relative_strength": -6.252123, "rate_of_change": 0.3532697232864006, "market_dynamics": -0.173596, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103195.394834, "high": 103368.541469, "low": 102329.675968, "close": 102416.242188, "volume": 1586}, "trend_line": 100705.983073, "activity_lines": {"activity_5": 102664.416146, "activity_10": 102490.221023, "activity_20": 102173.386979, "activity_30": 101732.818935}, "trend_signal": 1, "fair_value": 99267.956681, "relative_strength": -6.749719, "rate_of_change": 0.26202205529015277, "market_dynamics": -0.280754, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102849.106366, "high": 103281.976563, "low": 101204.210938, "close": 101204.210938, "volume": 2741}, "trend_line": 100931.572396, "activity_lines": {"activity_5": 102156.51875, "activity_10": 102255.685512, "activity_20": 102119.260305, "activity_30": 101764.962668}, "trend_signal": 1, "fair_value": 99387.678085, "relative_strength": -7.098617, "rate_of_change": 0.2240078653881783, "market_dynamics": -0.421249, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100857.915259, "high": 102069.939898, "low": 99559.322103, "close": 99732.46875, "volume": 3705}, "trend_line": 101071.598438, "activity_lines": {"activity_5": 101273.471875, "activity_10": 101796.060086, "activity_20": 101924.833296, "activity_30": 101687.601143}, "trend_signal": 1, "fair_value": 99506.766777, "relative_strength": -5.074175, "rate_of_change": 0.13873363772696662, "market_dynamics": -0.626354, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99905.614177, "high": 100598.199591, "low": 98174.150786, "close": 98780.164063, "volume": 5524}, "trend_line": 101151.8, "activity_lines": {"activity_5": 100286.5375, "activity_10": 101213.658239, "activity_20": 101647.386756, "activity_30": 101539.766667}, "trend_signal": 0, "fair_value": 99613.265525, "relative_strength": -7.582899, "rate_of_change": 0.07935123540091214, "market_dynamics": -0.8199, "expectation": {"probability": 69.6071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98780.16284, "high": 100078.755412, "low": 98174.146588, "close": 99992.1875, "volume": 5623}, "trend_line": 101241.513021, "activity_lines": {"activity_5": 99940.244271, "activity_10": 100906.716478, "activity_20": 101499.799926, "activity_30": 101464.952957}, "trend_signal": 0, "fair_value": 99721.511569, "relative_strength": -6.710282, "rate_of_change": 0.08869147261838464, "market_dynamics": -0.920783, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99992.179048, "high": 101204.215169, "low": 97654.703718, "close": 100857.921875, "volume": 7352}, "trend_line": 101317.961979, "activity_lines": {"activity_5": 100084.533333, "activity_10": 100801.254688, "activity_20": 101436.312984, "activity_30": 101440.205141}, "trend_signal": 0, "fair_value": 99812.144932, "relative_strength": -6.374324, "rate_of_change": 0.07551147322752493, "market_dynamics": -0.851379, "expectation": {"probability": 61.4605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101290.786054, "high": 102675.959143, "low": 100857.919447, "close": 102502.8125, "volume": 3119}, "trend_line": 101443.62474, "activity_lines": {"activity_5": 100881.007292, "activity_10": 100998.012074, "activity_20": 101525.771987, "activity_30": 101516.64711}, "trend_signal": 0, "fair_value": 99905.447416, "relative_strength": -4.289247, "rate_of_change": 0.12402811756719455, "market_dynamics": -0.713593, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102935.67488, "high": 104320.859375, "low": 102589.381609, "close": 104320.859375, "volume": 4538}, "trend_line": 101593.383854, "activity_lines": {"activity_5": 102196.923438, "activity_10": 101533.19375, "activity_20": 101768.177828, "activity_30": 101702.275151}, "trend_signal": 0, "fair_value": 100012.720253, "relative_strength": -8.221171, "rate_of_change": 0.14762792081201062, "market_dynamics": -0.361627, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104407.426042, "high": 105879.173157, "low": 103455.117188, "close": 105100.015625, "volume": 6050}, "trend_line": 101771.922917, "activity_lines": {"activity_5": 103466.665625, "activity_10": 102184.855114, "activity_20": 102062.527307, "activity_30": 101928.509459}, "trend_signal": 1, "fair_value": 100117.11253, "relative_strength": -8.149185, "rate_of_change": 0.17573886824813567, "market_dynamics": 0.079171, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105100.00602, "high": 106658.3348, "low": 104407.432025, "close": 105792.601563, "volume": 6199}, "trend_line": 101861.223959, "activity_lines": {"activity_5": 104545.946354, "activity_10": 102912.071165, "activity_20": 102407.171726, "activity_30": 102187.908082}, "trend_signal": 1, "fair_value": 100215.128456, "relative_strength": -6.642172, "rate_of_change": 0.08774624615555436, "market_dynamics": 0.535397, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104840.296215, "high": 105879.176111, "low": 104400.829252, "close": 105645.8125, "volume": 13966}, "trend_line": 101979.329167, "activity_lines": {"activity_5": 105189.603125, "activity_10": 103562.228267, "activity_20": 102724.644085, "activity_30": 102432.075084}, "trend_signal": 1, "fair_value": 100310.772186, "relative_strength": -7.447999, "rate_of_change": 0.11594717146492023, "market_dynamics": 0.938454, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105201.176365, "high": 106979.7243, "low": 105201.176365, "close": 105290.101563, "volume": 5066}, "trend_line": 102116.466407, "activity_lines": {"activity_5": 105395.496875, "activity_10": 104088.991193, "activity_20": 102995.746057, "activity_30": 102645.673303}, "trend_signal": 1, "fair_value": 100381.235377, "relative_strength": -9.255165, "rate_of_change": 0.1344755266779822, "market_dynamics": 0.995333, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105734.74442, "high": 105734.74442, "low": 102355.49889, "close": 102622.28125, "volume": 4784}, "trend_line": 102159.060417, "activity_lines": {"activity_5": 104526.297917, "activity_10": 104056.40696, "activity_20": 103004.444122, "activity_30": 102678.306519}, "trend_signal": 1, "fair_value": 100432.211639, "relative_strength": -14.796012, "rate_of_change": 0.04171120633007031, "market_dynamics": 0.786975, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103155.842581, "high": 103778.339277, "low": 101110.511185, "close": 101555.148438, "volume": 4553}, "trend_line": 102150.557552, "activity_lines": {"activity_5": 103414.626563, "activity_10": 103777.256534, "activity_20": 102910.941592, "activity_30": 102639.344456}, "trend_signal": 1, "fair_value": 100480.641176, "relative_strength": -16.552869, "rate_of_change": -0.008323162884715867, "market_dynamics": 0.40352, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102266.565835, "high": 103422.627215, "low": 101377.300218, "close": 101821.9375, "volume": 5066}, "trend_line": 102200.00625, "activity_lines": {"activity_5": 102628.209375, "activity_10": 103496.158949, "activity_20": 102844.06224, "activity_30": 102618.143162}, "trend_signal": 1, "fair_value": 100541.754007, "relative_strength": -17.630534, "rate_of_change": 0.048407663340295955, "market_dynamics": 0.045553, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101555.146246, "high": 103066.912872, "low": 101199.441982, "close": 101999.789063, "volume": 4465}, "trend_line": 102264.040625, "activity_lines": {"activity_5": 102165.786979, "activity_10": 103214.12983, "activity_20": 102796.951153, "activity_30": 102605.225924}, "trend_signal": 0, "fair_value": 100585.877404, "relative_strength": -16.649851, "rate_of_change": 0.06265594039529558, "market_dynamics": -0.17641, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101910.859375, "high": 104222.977679, "low": 100576.950899, "close": 103333.703125, "volume": 4421}, "trend_line": 102433.140365, "activity_lines": {"activity_5": 102391.070834, "activity_10": 103153.869318, "activity_20": 102872.266555, "activity_30": 102674.236408}, "trend_signal": 0, "fair_value": 100636.166116, "relative_strength": -13.108777, "rate_of_change": 0.1653560126966723, "market_dynamics": -0.16035, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104045.118292, "high": 108669.351563, "low": 103333.69868, "close": 108669.351563, "volume": 6080}, "trend_line": 102733.922136, "activity_lines": {"activity_5": 104525.330729, "activity_10": 104048.619603, "activity_20": 103453.843601, "activity_30": 103076.572614}, "trend_signal": 1, "fair_value": 100723.520183, "relative_strength": -13.15793, "rate_of_change": 0.2936371665734535, "market_dynamics": 0.212364, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108669.350446, "high": 109825.40625, "low": 107335.438616, "close": 109825.40625, "volume": 5651}, "trend_line": 103001.094531, "activity_lines": {"activity_5": 106641.804167, "activity_10": 105074.498154, "activity_20": 104118.217895, "activity_30": 103534.087719}, "trend_signal": 1, "fair_value": 100803.018079, "relative_strength": -10.801924, "rate_of_change": 0.2600624890445791, "market_dynamics": 0.610958, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110270.043522, "high": 110625.75334, "low": 107602.219882, "close": 109647.554688, "volume": 6270}, "trend_line": 103221.938021, "activity_lines": {"activity_5": 108147.643229, "activity_10": 105982.123864, "activity_20": 104729.959933, "activity_30": 103962.8916}, "trend_signal": 1, "fair_value": 100861.815154, "relative_strength": -7.503469, "rate_of_change": 0.21440887692075208, "market_dynamics": 1.034284, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109025.061363, "high": 112582.155123, "low": 108847.20645, "close": 112315.375, "volume": 6003}, "trend_line": 103531.708854, "activity_lines": {"activity_5": 110021.047917, "activity_10": 107304.717756, "activity_20": 105564.231027, "activity_30": 104549.564953}, "trend_signal": 1, "fair_value": 100949.640876, "relative_strength": -6.294204, "rate_of_change": 0.3001017409080044, "market_dynamics": 1.421368, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111959.667419, "high": 112315.368285, "low": 110270.049054, "close": 112048.585938, "volume": 4334}, "trend_line": 103815.272136, "activity_lines": {"activity_5": 111117.817188, "activity_10": 108457.539773, "activity_20": 106325.954911, "activity_30": 105099.040894}, "trend_signal": 1, "fair_value": 101055.317058, "relative_strength": -0.190453, "rate_of_change": 0.2738902749107354, "market_dynamics": 1.468972, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112048.587112, "high": 114894.267812, "low": 111426.093836, "close": 112671.078125, "volume": 4290}, "trend_line": 104154.214323, "activity_lines": {"activity_5": 111841.091667, "activity_10": 109600.660654, "activity_20": 107095.323884, "activity_30": 105670.383216}, "trend_signal": 1, "fair_value": 101153.056441, "relative_strength": -1.737647, "rate_of_change": 0.3264858628468194, "market_dynamics": 1.455066, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113026.794648, "high": 115072.123874, "low": 112582.157376, "close": 114716.414063, "volume": 2615}, "trend_line": 104584.420313, "activity_lines": {"activity_5": 112979.363021, "activity_10": 110932.955398, "activity_20": 107997.874331, "activity_30": 106351.815457}, "trend_signal": 1, "fair_value": 101261.044371, "relative_strength": -0.591369, "rate_of_change": 0.41304712708586133, "market_dynamics": 1.41376, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114627.485456, "high": 114805.34036, "low": 110447.889589, "close": 111337.164063, "volume": 2950}, "trend_line": 104881.784375, "activity_lines": {"activity_5": 112665.150521, "activity_10": 111411.545313, "activity_20": 108502.704539, "activity_30": 106787.476344}, "trend_signal": 1, "fair_value": 101393.171124, "relative_strength": -3.29366, "rate_of_change": 0.2843292156805549, "market_dynamics": 1.123876, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111337.169664, "high": 112048.585938, "low": 110536.822598, "close": 112048.585938, "volume": 2247}, "trend_line": 105249.034896, "activity_lines": {"activity_5": 112475.438021, "activity_10": 111846.48054, "activity_20": 109021.265514, "activity_30": 107249.850639}, "trend_signal": 1, "fair_value": 101485.011819, "relative_strength": -3.929661, "rate_of_change": 0.35015662937894637, "market_dynamics": 0.90256, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112048.589254, "high": 112315.371609, "low": 109469.697545, "close": 110181.117188, "volume": 2831}, "trend_line": 105490.549479, "activity_lines": {"activity_5": 111681.021875, "activity_10": 111759.170597, "activity_20": 109308.683445, "activity_30": 107568.049496}, "trend_signal": 1, "fair_value": 101549.13747, "relative_strength": -5.005545, "rate_of_change": 0.22946964144483123, "market_dynamics": 0.637277, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110181.110437, "high": 110803.602586, "low": 108046.860471, "close": 108313.640625, "volume": 2800}, "trend_line": 105669.814844, "activity_lines": {"activity_5": 110388.611459, "activity_10": 111207.821023, "activity_20": 109381.68311, "activity_30": 107750.184409}, "trend_signal": 1, "fair_value": 101601.292118, "relative_strength": -6.043673, "rate_of_change": 0.16993499975624418, "market_dynamics": 0.249647, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108402.563605, "high": 109202.91067, "low": 106090.45535, "close": 106268.304688, "volume": 3537}, "trend_line": 105801.102865, "activity_lines": {"activity_5": 108704.91823, "activity_10": 110291.059659, "activity_20": 109240.875633, "activity_30": 107788.796657}, "trend_signal": 1, "fair_value": 101605.985177, "relative_strength": -8.100373, "rate_of_change": 0.12424363683595015, "market_dynamics": -0.053158, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106712.943078, "high": 107513.296894, "low": 104489.762247, "close": 105912.601563, "volume": 3671}, "trend_line": 105897.447917, "activity_lines": {"activity_5": 107465.864584, "activity_10": 109374.299574, "activity_20": 109060.628386, "activity_30": 107795.990121}, "trend_signal": 1, "fair_value": 101630.344301, "relative_strength": -8.579169, "rate_of_change": 0.09106242694174795, "market_dynamics": -0.390069, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106001.523418, "high": 107691.146177, "low": 105201.176345, "close": 107157.578125, "volume": 3065}, "trend_line": 106055.492448, "activity_lines": {"activity_5": 107003.440625, "activity_10": 108751.807103, "activity_20": 108998.378907, "activity_30": 107877.288844}, "trend_signal": 1, "fair_value": 101647.894281, "relative_strength": -6.822005, "rate_of_change": 0.1492430026490143, "market_dynamics": -0.690082, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107424.364948, "high": 110003.267916, "low": 106535.090404, "close": 108847.210938, "volume": 2903}, "trend_line": 106310.259115, "activity_lines": {"activity_5": 107430.294792, "activity_10": 108530.298722, "activity_20": 109089.847954, "activity_30": 108057.399715}, "trend_signal": 1, "fair_value": 101653.852013, "relative_strength": -7.498741, "rate_of_change": 0.24022015373216377, "market_dynamics": -0.870693, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109736.484452, "high": 109736.484452, "low": 107513.289063, "close": 107869.007813, "volume": 3576}, "trend_line": 106581.477084, "activity_lines": {"activity_5": 107620.008334, "activity_10": 108189.142046, "activity_20": 109071.216183, "activity_30": 108157.964147}, "trend_signal": 1, "fair_value": 101643.997296, "relative_strength": -11.011552, "rate_of_change": 0.2551192812977886, "market_dynamics": -0.898993, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107868.997795, "high": 110358.970977, "low": 107691.147324, "close": 109825.40625, "volume": 3675}, "trend_line": 106949.651823, "activity_lines": {"activity_5": 108491.496875, "activity_10": 108291.004546, "activity_20": 109213.923661, "activity_30": 108367.249899}, "trend_signal": 1, "fair_value": 101611.378907, "relative_strength": -9.741854, "rate_of_change": 0.34543970403959146, "market_dynamics": -0.804287, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110181.116068, "high": 110714.676317, "low": 108936.135043, "close": 109025.0625, "volume": 2434}, "trend_line": 107250.747657, "activity_lines": {"activity_5": 108859.064063, "activity_10": 108336.277415, "activity_20": 109241.025744, "activity_30": 108501.147363}, "trend_signal": 1, "fair_value": 101566.950922, "relative_strength": -7.629283, "rate_of_change": 0.2815304480825388, "market_dynamics": -0.790955, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108936.133938, "high": 109202.916307, "low": 106624.020087, "close": 106801.875, "volume": 4217}, "trend_line": 107448.879427, "activity_lines": {"activity_5": 108278.071354, "activity_10": 108019.372585, "activity_20": 109022.09509, "activity_30": 108472.187836}, "trend_signal": 1, "fair_value": 101518.902244, "relative_strength": -3.584658, "rate_of_change": 0.18473695925519792, "market_dynamics": -0.699284, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107780.075893, "high": 108660.635627, "low": 105096.500918, "close": 105736.21875, "volume": 14961}, "trend_line": 107556.659636, "activity_lines": {"activity_5": 107365.573438, "activity_10": 107604.106818, "activity_20": 108678.806287, "activity_30": 108361.693599}, "trend_signal": 0, "fair_value": 101509.418069, "relative_strength": 0.238519, "rate_of_change": 0.10030836019394195, "market_dynamics": -0.624374, "expectation": {"probability": 67.1273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103451.508787, "high": 107655.371304, "low": 101075.414063, "close": 104822.335938, "volume": 9317}, "trend_line": 107573.375521, "activity_lines": {"activity_5": 106355.847396, "activity_10": 107103.496875, "activity_20": 108237.040476, "activity_30": 108185.285619}, "trend_signal": 0, "fair_value": 101494.563802, "relative_strength": 1.941638, "rate_of_change": 0.015541469079245066, "market_dynamics": -0.698728, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104913.726196, "high": 109391.742188, "low": 104913.726196, "close": 109391.742188, "volume": 3141}, "trend_line": 107716.433073, "activity_lines": {"activity_5": 107072.368229, "activity_10": 107497.166335, "activity_20": 108248.775335, "activity_30": 108302.599597}, "trend_signal": 0, "fair_value": 101514.369992, "relative_strength": -1.944089, "rate_of_change": 0.13298602122239006, "market_dynamics": -0.571001, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108569.257084, "high": 109574.521783, "low": 107563.984566, "close": 109208.96875, "volume": 2416}, "trend_line": 107830.311979, "activity_lines": {"activity_5": 107756.875521, "activity_10": 107800.814489, "activity_20": 108245.168267, "activity_30": 108398.892221}, "trend_signal": 0, "fair_value": 101524.706431, "relative_strength": -2.683193, "rate_of_change": 0.10572101465970037, "market_dynamics": -0.527544, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109026.200922, "high": 111493.686624, "low": 108934.812656, "close": 109757.304688, "volume": 2686}, "trend_line": 107967.361719, "activity_lines": {"activity_5": 108611.901042, "activity_10": 108144.226137, "activity_20": 108295.872173, "activity_30": 108523.214332}, "trend_signal": 1, "fair_value": 101554.665816, "relative_strength": -2.737715, "rate_of_change": 0.12709760130034506, "market_dynamics": -0.418639, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110762.570814, "high": 111036.735593, "low": 106101.770354, "close": 106284.546875, "volume": 2358}, "trend_line": 108000.509896, "activity_lines": {"activity_5": 108112.311979, "activity_10": 107808.959517, "activity_20": 108028.018527, "activity_30": 108414.645632}, "trend_signal": 0, "fair_value": 101569.685998, "relative_strength": 0.182018, "rate_of_change": 0.030702034830009793, "market_dynamics": -0.412158, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105462.053246, "high": 109026.203734, "low": 105279.276724, "close": 107838.15625, "volume": 2846}, "trend_line": 108174.372396, "activity_lines": {"activity_5": 108094.0375, "activity_10": 107802.761222, "activity_20": 107935.575484, "activity_30": 108404.171203}, "trend_signal": 0, "fair_value": 101576.604568, "relative_strength": 1.200714, "rate_of_change": 0.1609830362536485, "market_dynamics": -0.394212, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107929.533357, "high": 112133.396073, "low": 107929.533357, "close": 112042.007813, "volume": 3111}, "trend_line": 108523.934375, "activity_lines": {"activity_5": 109275.992188, "activity_10": 108561.460512, "activity_20": 108266.51317, "activity_30": 108653.696069}, "trend_signal": 0, "fair_value": 101609.494592, "relative_strength": 2.114351, "rate_of_change": 0.32314675949339444, "market_dynamics": -0.134945, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111767.844474, "high": 113230.052321, "low": 111036.741621, "close": 113138.664063, "volume": 2283}, "trend_line": 108901.158594, "activity_lines": {"activity_5": 110646.814584, "activity_10": 109479.25, "activity_20": 108714.629576, "activity_30": 108951.420565}, "trend_signal": 0, "fair_value": 101674.308894, "relative_strength": -2.093409, "rate_of_change": 0.3475954140185457, "market_dynamics": 0.071599, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112681.730386, "high": 112681.730386, "low": 109848.695313, "close": 109848.695313, "volume": 1922}, "trend_line": 109162.788802, "activity_lines": {"activity_5": 110659.001042, "activity_10": 109724.070597, "activity_20": 108840.837054, "activity_30": 109012.551966}, "trend_signal": 0, "fair_value": 101711.19987, "relative_strength": -1.715199, "rate_of_change": 0.24024556889738827, "market_dynamics": 0.304915, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109940.0858, "high": 110031.474067, "low": 107746.764161, "close": 108295.09375, "volume": 1933}, "trend_line": 109328.16849, "activity_lines": {"activity_5": 110147.227604, "activity_10": 109631.021449, "activity_20": 108829.558148, "activity_30": 108956.57164}, "trend_signal": 0, "fair_value": 101719.583133, "relative_strength": -5.204719, "rate_of_change": 0.1514982255537346, "market_dynamics": 0.367777, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108295.088302, "high": 108843.417863, "low": 106284.545445, "close": 107381.203125, "volume": 1474}, "trend_line": 109285.230209, "activity_lines": {"activity_5": 109196.7875, "activity_10": 109325.28537, "activity_20": 108740.223103, "activity_30": 108830.960971}, "trend_signal": 0, "fair_value": 101733.823017, "relative_strength": -4.195019, "rate_of_change": -0.039274673300616625, "market_dynamics": 0.130784, "expectation": {"probability": 62.3024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107472.591383, "high": 107746.756157, "low": 105187.890625, "close": 105736.21875, "volume": 2084}, "trend_line": 109148.923959, "activity_lines": {"activity_5": 107728.482813, "activity_10": 108673.936364, "activity_20": 108498.663058, "activity_30": 108601.99249}, "trend_signal": 0, "fair_value": 101722.386318, "relative_strength": -2.658984, "rate_of_change": -0.12472522566802345, "market_dynamics": -0.197644, "expectation": {"probability": 62.8181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106284.543089, "high": 107655.375563, "low": 105462.048775, "close": 106010.382813, "volume": 1770}, "trend_line": 109027.684896, "activity_lines": {"activity_5": 106771.952084, "activity_10": 108138.899432, "activity_20": 108285.747619, "activity_30": 108399.505965}, "trend_signal": 0, "fair_value": 101717.100261, "relative_strength": -2.479615, "rate_of_change": -0.1110767368128543, "market_dynamics": -0.382555, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106010.384805, "high": 106101.773068, "low": 101623.744061, "close": 102903.179688, "volume": 3316}, "trend_line": 108713.945052, "activity_lines": {"activity_5": 105254.905729, "activity_10": 107097.072586, "activity_20": 107776.442448, "activity_30": 108004.376596}, "trend_signal": 0, "fair_value": 101693.360677, "relative_strength": -8.474156, "rate_of_change": -0.2877616307264368, "market_dynamics": -0.568334, "expectation": {"probability": 63.2983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102994.571229, "high": 104182.618634, "low": 102172.076871, "close": 103268.742188, "volume": 2555}, "trend_line": 108421.283594, "activity_lines": {"activity_5": 104322.747917, "activity_10": 106246.332103, "activity_20": 107322.211793, "activity_30": 107653.073186}, "trend_signal": 0, "fair_value": 101675.38121, "relative_strength": -5.859593, "rate_of_change": -0.2692032359418257, "market_dynamics": -0.723284, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103725.681313, "high": 104822.336468, "low": 102903.179688, "close": 102903.179688, "volume": 2737}, "trend_line": 108095.686979, "activity_lines": {"activity_5": 103603.826042, "activity_10": 105383.958523, "activity_20": 106859.729799, "activity_30": 107297.066482}, "trend_signal": 0, "fair_value": 101650.177184, "relative_strength": -5.082913, "rate_of_change": -0.30030691779967644, "market_dynamics": -0.869964, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103360.129571, "high": 104913.718503, "low": 102629.015839, "close": 103999.835938, "volume": 3170}, "trend_line": 107738.467709, "activity_lines": {"activity_5": 103548.991146, "activity_10": 104810.703836, "activity_20": 106525.338058, "activity_30": 107032.818028}, "trend_signal": 0, "fair_value": 101648.111178, "relative_strength": -3.681328, "rate_of_change": -0.3304657937641853, "market_dynamics": -0.968669, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104091.231101, "high": 104365.395889, "low": 101258.196942, "close": 101623.75, "volume": 3884}, "trend_line": 107414.68724, "activity_lines": {"activity_5": 102817.886459, "activity_10": 103951.65483, "activity_20": 105992.393229, "activity_30": 106638.320111}, "trend_signal": 0, "fair_value": 101616.658203, "relative_strength": -7.702165, "rate_of_change": -0.30052447921807374, "market_dynamics": -1.01893, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101623.750733, "high": 101806.527263, "low": 99430.432211, "close": 100435.703125, "volume": 6637}, "trend_line": 107027.591146, "activity_lines": {"activity_5": 101983.208334, "activity_10": 103085.959375, "activity_20": 105381.545424, "activity_30": 106188.063072}, "trend_signal": 0, "fair_value": 101574.172626, "relative_strength": -9.378387, "rate_of_change": -0.3603753862217112, "market_dynamics": -0.978245, "expectation": {"probability": 66.1426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100161.53125, "high": 100709.866281, "low": 98425.160971, "close": 99247.648438, "volume": 6423}, "trend_line": 106663.142188, "activity_lines": {"activity_5": 100917.010417, "activity_10": 102175.39929, "activity_20": 104687.864658, "activity_30": 105686.131284}, "trend_signal": 0, "fair_value": 101520.654447, "relative_strength": -8.389602, "rate_of_change": -0.3405186962517458, "market_dynamics": -0.920206, "expectation": {"probability": 65.2196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99247.65787, "high": 103360.125727, "low": 98973.493069, "close": 103085.960938, "volume": 6685}, "trend_line": 106488.886198, "activity_lines": {"activity_5": 101398.322917, "activity_10": 102127.213211, "activity_20": 104390.635417, "activity_30": 105455.345397}, "trend_signal": 0, "fair_value": 101481.490185, "relative_strength": -8.290724, "rate_of_change": -0.16337038870734633, "market_dynamics": -0.851298, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103542.902986, "high": 104091.232569, "low": 102811.796875, "close": 102811.796875, "volume": 941}, "trend_line": 106373.669271, "activity_lines": {"activity_5": 101776.061979, "activity_10": 102107.274432, "activity_20": 104075.563765, "activity_30": 105218.113828}, "trend_signal": 0, "fair_value": 101438.615936, "relative_strength": -7.332801, "rate_of_change": -0.10819619878994537, "market_dynamics": -0.898459, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102903.177561, "high": 104548.166189, "low": 102172.068212, "close": 102446.242188, "volume": 5147}, "trend_line": 106258.123959, "activity_lines": {"activity_5": 102111.152084, "activity_10": 102074.042472, "activity_20": 103757.010454, "activity_30": 104964.731435}, "trend_signal": 0, "fair_value": 101388.029097, "relative_strength": -5.795967, "rate_of_change": -0.10862209867522396, "market_dynamics": -0.877734, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103085.960756, "high": 103085.960756, "low": 101806.52435, "close": 102446.242188, "volume": 4044}, "trend_line": 106101.079427, "activity_lines": {"activity_5": 102391.409375, "activity_10": 102105.613069, "activity_20": 103470.660603, "activity_30": 104718.803579}, "trend_signal": 0, "fair_value": 101379.909105, "relative_strength": -3.813543, "rate_of_change": -0.14779531780609637, "market_dynamics": -0.797312, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102537.631177, "high": 104548.16951, "low": 102080.689862, "close": 104456.78125, "volume": 2521}, "trend_line": 105954.731771, "activity_lines": {"activity_5": 103207.810417, "activity_10": 102511.044176, "activity_20": 103410.605246, "activity_30": 104612.719826}, "trend_signal": 0, "fair_value": 101372.853165, "relative_strength": -5.336447, "rate_of_change": -0.13793229700428136, "market_dynamics": -0.614884, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104730.948589, "high": 106101.769204, "low": 104091.234375, "close": 105292.140625, "volume": 11599}, "trend_line": 105868.836198, "activity_lines": {"activity_5": 103955.389063, "activity_10": 103046.758097, "activity_20": 103438.81157, "activity_30": 104569.97201}, "trend_signal": 0, "fair_value": 101362.63131, "relative_strength": -3.537328, "rate_of_change": -0.08106818031085929, "market_dynamics": -0.058819, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105574.933439, "high": 105574.933439, "low": 104349.510104, "close": 105197.875, "volume": 3735}, "trend_line": 105714.585157, "activity_lines": {"activity_5": 104524.467188, "activity_10": 103521.897159, "activity_20": 103470.1641, "activity_30": 104526.68419}, "trend_signal": 0, "fair_value": 101348.296625, "relative_strength": -1.574962, "rate_of_change": -0.14570013852945748, "market_dynamics": 0.255615, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105386.409082, "high": 106706.094691, "low": 104255.249056, "close": 106423.304688, "volume": 3134}, "trend_line": 105627.859896, "activity_lines": {"activity_5": 105342.95, "activity_10": 104198.059091, "activity_20": 103650.815328, "activity_30": 104572.408031}, "trend_signal": 0, "fair_value": 101341.817258, "relative_strength": -1.385951, "rate_of_change": -0.08203717667831854, "market_dynamics": 0.595433, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106234.778018, "high": 107271.667281, "low": 106140.514684, "close": 106517.570313, "volume": 2526}, "trend_line": 105618.383073, "activity_lines": {"activity_5": 105927.717188, "activity_10": 104804.095597, "activity_20": 103872.422136, "activity_30": 104629.808703}, "trend_signal": 0, "fair_value": 101367.017979, "relative_strength": -0.454323, "rate_of_change": -0.008971897195797338, "market_dynamics": 0.757215, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106517.567493, "high": 109722.51705, "low": 106517.564719, "close": 108497.09375, "volume": 4308}, "trend_line": 105710.41224, "activity_lines": {"activity_5": 106900.903646, "activity_10": 105659.466051, "activity_20": 104298.417485, "activity_30": 104815.531973}, "trend_signal": 0, "fair_value": 101399.895733, "relative_strength": 5.54916, "rate_of_change": 0.08713366397248574, "market_dynamics": 0.751405, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108874.142923, "high": 109722.512868, "low": 106234.778018, "close": 106423.304688, "volume": 3415}, "trend_line": 105763.777865, "activity_lines": {"activity_5": 106913.472917, "activity_10": 105969.612216, "activity_20": 104525.94721, "activity_30": 104861.525034}, "trend_signal": 0, "fair_value": 101417.976312, "relative_strength": 4.056904, "rate_of_change": 0.050482846362222514, "market_dynamics": 0.758313, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106423.303333, "high": 107648.717363, "low": 105103.611671, "close": 107271.664063, "volume": 2853}, "trend_line": 105693.108594, "activity_lines": {"activity_5": 107133.417709, "activity_10": 106373.326563, "activity_20": 104838.834487, "activity_30": 104958.808014}, "trend_signal": 0, "fair_value": 101450.015826, "relative_strength": 4.253654, "rate_of_change": -0.06681802827636879, "market_dynamics": 0.749711, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107554.463229, "high": 108779.888335, "low": 107177.409896, "close": 108685.625, "volume": 2061}, "trend_line": 105675.663802, "activity_lines": {"activity_5": 107686.430209, "activity_10": 106953.036222, "activity_20": 105279.073066, "activity_30": 105151.873589}, "trend_signal": 0, "fair_value": 101475.58128, "relative_strength": 3.715555, "rate_of_change": -0.016505136647101737, "market_dynamics": 0.783637, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108685.621346, "high": 110853.679688, "low": 108025.772069, "close": 110853.679688, "volume": 2978}, "trend_line": 105712.209636, "activity_lines": {"activity_5": 108811.30625, "activity_10": 107813.494318, "activity_20": 105913.053795, "activity_30": 105485.93913}, "trend_signal": 0, "fair_value": 101497.501753, "relative_strength": 7.174038, "rate_of_change": 0.0345830181568374, "market_dynamics": 0.846248, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109345.460024, "high": 109722.513334, "low": 106046.24629, "close": 107177.40625, "volume": 3382}, "trend_line": 105741.971615, "activity_lines": {"activity_5": 108421.683854, "activity_10": 107852.676563, "activity_20": 106159.053721, "activity_30": 105580.467944}, "trend_signal": 0, "fair_value": 101516.406501, "relative_strength": 13.581513, "rate_of_change": 0.02815377627852294, "market_dynamics": 0.848884, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103689.658527, "high": 106140.512914, "low": 101804.392009, "close": 104915.085938, "volume": 6127}, "trend_line": 105644.535938, "activity_lines": {"activity_5": 107365.933854, "activity_10": 107431.061932, "activity_20": 106170.981883, "activity_30": 105527.120481}, "trend_signal": 0, "fair_value": 101518.303135, "relative_strength": 11.612806, "rate_of_change": -0.09214475152284714, "market_dynamics": 0.747476, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106140.51522, "high": 107177.411905, "low": 104726.561567, "close": 106140.507813, "volume": 3015}, "trend_line": 105447.819271, "activity_lines": {"activity_5": 106819.20573, "activity_10": 107239.106819, "activity_20": 106290.036384, "activity_30": 105559.118666}, "trend_signal": 1, "fair_value": 101526.551332, "relative_strength": 9.169715, "rate_of_change": -0.18620619159655208, "market_dynamics": 0.572217, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106611.826318, "high": 106706.090589, "low": 105292.138774, "close": 105857.71875, "volume": 2853}, "trend_line": 105205.121094, "activity_lines": {"activity_5": 106253.625, "activity_10": 106978.596733, "activity_20": 106371.964918, "activity_30": 105585.563794}, "trend_signal": 1, "fair_value": 101533.989183, "relative_strength": 5.908287, "rate_of_change": -0.2301595032290484, "market_dynamics": 0.245936, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105857.72468, "high": 108402.835938, "low": 105669.198011, "close": 108402.835938, "volume": 2331}, "trend_line": 105156.925782, "activity_lines": {"activity_5": 106724.94375, "activity_10": 107191.118608, "activity_20": 106676.12381, "activity_30": 105791.867977}, "trend_signal": 1, "fair_value": 101555.235828, "relative_strength": 5.183137, "rate_of_change": -0.04581080416887124, "market_dynamics": 0.154542, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108308.570841, "high": 108402.834175, "low": 106611.828125, "close": 108120.039063, "volume": 1745}, "trend_line": 105151.090625, "activity_lines": {"activity_5": 107265.386459, "activity_10": 107317.945313, "activity_20": 106915.410938, "activity_30": 105983.036576}, "trend_signal": 1, "fair_value": 101596.222256, "relative_strength": 3.047996, "rate_of_change": -0.005548999228168232, "market_dynamics": 0.072411, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108214.308326, "high": 108779.884244, "low": 107271.672298, "close": 108025.773438, "volume": 1883}, "trend_line": 105172.576302, "activity_lines": {"activity_5": 107711.565105, "activity_10": 107434.488353, "activity_20": 107103.470908, "activity_30": 106168.499984}, "trend_signal": 1, "fair_value": 101632.09345, "relative_strength": 2.294622, "rate_of_change": 0.02043314707655151, "market_dynamics": 0.017996, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108025.77436, "high": 108025.77436, "low": 106706.087313, "close": 107460.203125, "volume": 2448}, "trend_line": 105230.042448, "activity_lines": {"activity_5": 107761.841146, "activity_10": 107419.064631, "activity_20": 107214.144122, "activity_30": 106316.088811}, "trend_signal": 1, "fair_value": 101652.810998, "relative_strength": 3.354631, "rate_of_change": 0.054639857670671865, "market_dynamics": -0.013563, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107365.9375, "high": 109251.195313, "low": 106988.884164, "close": 109251.195313, "volume": 2650}, "trend_line": 105338.069532, "activity_lines": {"activity_5": 108321.134896, "activity_10": 107725.84787, "activity_20": 107473.252753, "activity_30": 106575.518028}, "trend_signal": 1, "fair_value": 101682.503205, "relative_strength": 2.805357, "rate_of_change": 0.10265802568062572, "market_dynamics": -0.031059, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109062.675101, "high": 109816.78125, "low": 107554.463644, "close": 109816.78125, "volume": 2122}, "trend_line": 105568.522917, "activity_lines": {"activity_5": 108842.725521, "activity_10": 108125.181818, "activity_20": 107753.822173, "activity_30": 106864.467171}, "trend_signal": 1, "fair_value": 101715.319662, "relative_strength": 3.833503, "rate_of_change": 0.21877502219650297, "market_dynamics": 0.007907, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109816.781757, "high": 110947.943021, "low": 108779.878235, "close": 110853.679688, "volume": 4121}, "trend_line": 105821.354167, "activity_lines": {"activity_5": 109615.685938, "activity_10": 108731.895455, "activity_20": 108098.04602, "activity_30": 107205.445027}, "trend_signal": 1, "fair_value": 101765.809796, "relative_strength": 4.413021, "rate_of_change": 0.23949492046865495, "market_dynamics": 0.258542, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110853.677824, "high": 114529.945313, "low": 110476.624498, "close": 114529.945313, "volume": 3960}, "trend_line": 106208.913021, "activity_lines": {"activity_5": 111431.825521, "activity_10": 109940.179688, "activity_20": 108761.928981, "activity_30": 107767.289617}, "trend_signal": 1, "fair_value": 101927.579778, "relative_strength": 6.12763, "rate_of_change": 0.3662387965555457, "market_dynamics": 0.65645, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114529.943938, "high": 115943.898438, "low": 113587.317083, "close": 115943.898438, "volume": 3013}, "trend_line": 106607.048438, "activity_lines": {"activity_5": 113285.671355, "activity_10": 111230.730682, "activity_20": 109516.484599, "activity_30": 108395.353193}, "trend_signal": 1, "fair_value": 102058.816907, "relative_strength": 2.664765, "rate_of_change": 0.3748606455667962, "market_dynamics": 0.979566, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116320.955957, "high": 116603.745963, "low": 113775.84138, "close": 115189.796875, "volume": 3151}, "trend_line": 107059.25, "activity_lines": {"activity_5": 114322.570313, "activity_10": 112205.928836, "activity_20": 110148.049479, "activity_30": 108949.078898}, "trend_signal": 1, "fair_value": 102180.709035, "relative_strength": 2.687575, "rate_of_change": 0.4241760452293088, "market_dynamics": 1.287624, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115472.576737, "high": 117357.84927, "low": 115378.313409, "close": 117263.585938, "volume": 2168}, "trend_line": 107620.179427, "activity_lines": {"activity_5": 115654.825521, "activity_10": 113388.505398, "activity_20": 110935.37288, "activity_30": 109607.423152}, "trend_signal": 1, "fair_value": 102315.894682, "relative_strength": 4.960588, "rate_of_change": 0.5239429820403146, "market_dynamics": 1.438076, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117263.587699, "high": 120657.059748, "low": 116886.534363, "close": 119902.953125, "volume": 4079}, "trend_line": 108308.689584, "activity_lines": {"activity_5": 117370.416146, "activity_10": 114889.862358, "activity_20": 111922.893081, "activity_30": 110399.860165}, "trend_signal": 1, "fair_value": 102470.004257, "relative_strength": 6.440584, "rate_of_change": 0.6397593468676903, "market_dynamics": 1.568176, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119902.959067, "high": 121034.122306, "low": 119054.585453, "close": 119997.21875, "volume": 3156}, "trend_line": 108872.398177, "activity_lines": {"activity_5": 118514.14375, "activity_10": 116194.123722, "activity_20": 112865.077344, "activity_30": 111153.958821}, "trend_signal": 1, "fair_value": 102620.334085, "relative_strength": 2.276454, "rate_of_change": 0.5204647892658678, "market_dynamics": 1.638299, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120939.854359, "high": 122882.402446, "low": 119431.636936, "close": 122396.3125, "volume": 10757}, "trend_line": 109525.215365, "activity_lines": {"activity_5": 120093.084375, "activity_10": 117716.921307, "activity_20": 113971.10904, "activity_30": 112026.469422}, "trend_signal": 1, "fair_value": 102803.090395, "relative_strength": 5.960291, "rate_of_change": 0.599616798133425, "market_dynamics": 1.777758, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121521.361527, "high": 123562.91972, "low": 121132.49317, "close": 122299.101563, "volume": 4019}, "trend_line": 110186.977344, "activity_lines": {"activity_5": 121209.460417, "activity_10": 118950.478551, "activity_20": 114995.860417, "activity_30": 112850.591113}, "trend_signal": 1, "fair_value": 102980.574169, "relative_strength": 3.339608, "rate_of_change": 0.6042097034866695, "market_dynamics": 1.824337, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122299.098241, "high": 123368.489573, "low": 121035.277726, "close": 122687.96875, "volume": 2885}, "trend_line": 110861.701563, "activity_lines": {"activity_5": 121981.505208, "activity_10": 120017.504262, "activity_20": 115992.820685, "activity_30": 113657.106687}, "trend_signal": 1, "fair_value": 103152.285157, "relative_strength": -0.023779, "rate_of_change": 0.6123447936079869, "market_dynamics": 1.726619, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122104.660588, "high": 124243.43649, "low": 122104.660588, "close": 122299.101563, "volume": 2592}, "trend_line": 111456.445573, "activity_lines": {"activity_5": 122262.302084, "activity_10": 120779.805256, "activity_20": 116896.392225, "activity_30": 114395.003461}, "trend_signal": 1, "fair_value": 103307.038762, "relative_strength": 1.385733, "rate_of_change": 0.5364738242467179, "market_dynamics": 1.628438, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122590.75, "high": 123757.354392, "low": 120938.059958, "close": 123465.703125, "volume": 3871}, "trend_line": 112062.23099, "activity_lines": {"activity_5": 122772.222917, "activity_10": 121546.117046, "activity_20": 117839.060603, "activity_30": 115169.794271}, "trend_signal": 1, "fair_value": 103478.569311, "relative_strength": 2.11386, "rate_of_change": 0.5435176170257681, "market_dynamics": 1.549004, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123562.918551, "high": 123854.569814, "low": 120840.839762, "close": 121521.359375, "volume": 3057}, "trend_line": 112606.347136, "activity_lines": {"activity_5": 122402.796875, "activity_10": 121796.443466, "activity_20": 118508.217113, "activity_30": 115780.060619}, "trend_signal": 1, "fair_value": 103633.503306, "relative_strength": -0.130822, "rate_of_change": 0.4855482004892042, "market_dynamics": 1.353706, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121910.227725, "high": 122979.615525, "low": 121035.272783, "close": 122882.398438, "volume": 3066}, "trend_line": 113154.983594, "activity_lines": {"activity_5": 122545.380729, "activity_10": 122192.823154, "activity_20": 119233.754241, "activity_30": 116443.03167}, "trend_signal": 1, "fair_value": 103815.759265, "relative_strength": -2.824391, "rate_of_change": 0.4872162821669315, "market_dynamics": 1.199984, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122104.666899, "high": 122396.318174, "low": 120063.104885, "close": 120257.539063, "volume": 2942}, "trend_line": 113612.982552, "activity_lines": {"activity_5": 121774.125, "activity_10": 121972.090199, "activity_20": 119628.234859, "activity_30": 116901.261055}, "trend_signal": 1, "fair_value": 103980.1561, "relative_strength": -5.292701, "rate_of_change": 0.4047536780556625, "market_dynamics": 0.862879, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120354.752312, "high": 120840.837741, "low": 119285.364367, "close": 120646.40625, "volume": 2318}, "trend_line": 114017.959636, "activity_lines": {"activity_5": 121294.520313, "activity_10": 121767.624858, "activity_20": 120003.299479, "activity_30": 117355.030326}, "trend_signal": 1, "fair_value": 104165.643229, "relative_strength": -5.517789, "rate_of_change": 0.3564531754235416, "market_dynamics": 0.370971, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120646.410483, "high": 120646.410483, "low": 116660.508781, "close": 117535.460938, "volume": 3870}, "trend_line": 114388.364844, "activity_lines": {"activity_5": 119888.113542, "activity_10": 120984.015767, "activity_20": 120022.434226, "activity_30": 117581.965894}, "trend_signal": 1, "fair_value": 104323.439403, "relative_strength": -8.6159, "rate_of_change": 0.324865669568643, "market_dynamics": -0.03788, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118993.71311, "high": 119868.670891, "low": 117729.898438, "close": 117729.898438, "volume": 2300}, "trend_line": 114736.972657, "activity_lines": {"activity_5": 118941.86875, "activity_10": 120280.518182, "activity_20": 120014.802604, "activity_30": 117797.548707}, "trend_signal": 1, "fair_value": 104504.695713, "relative_strength": -12.708492, "rate_of_change": 0.3047581049658611, "market_dynamics": -0.488604, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117729.892788, "high": 120451.974903, "low": 116952.15609, "close": 120063.101563, "volume": 1976}, "trend_line": 115116.221875, "activity_lines": {"activity_5": 119026.122396, "activity_10": 120086.083239, "activity_20": 120180.477493, "activity_30": 118141.169926}, "trend_signal": 1, "fair_value": 104714.856521, "relative_strength": -9.887666, "rate_of_change": 0.330537933168014, "market_dynamics": -0.670279, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120549.1875, "high": 121715.799236, "low": 119965.88498, "close": 120938.0625, "volume": 2670}, "trend_line": 115452.367969, "activity_lines": {"activity_5": 119589.982813, "activity_10": 120091.386648, "activity_20": 120377.996726, "activity_30": 118516.772547}, "trend_signal": 1, "fair_value": 104903.246394, "relative_strength": -12.19072, "rate_of_change": 0.29200584289936427, "market_dynamics": -0.736483, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120938.060635, "high": 122299.094909, "low": 120063.101563, "close": 120063.101563, "volume": 2908}, "trend_line": 115881.891146, "activity_lines": {"activity_5": 119816.821355, "activity_10": 119969.422728, "activity_20": 120439.227865, "activity_30": 118814.239231}, "trend_signal": 1, "fair_value": 105076.21224, "relative_strength": -17.721199, "rate_of_change": 0.37203496520342166, "market_dynamics": -0.72206, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120063.105374, "high": 121910.230566, "low": 119965.886634, "close": 121229.710938, "volume": 1831}, "trend_line": 116425.711979, "activity_lines": {"activity_5": 120471.416667, "activity_10": 120100.224148, "activity_20": 120567.710268, "activity_30": 119159.259863}, "trend_signal": 1, "fair_value": 105253.040165, "relative_strength": -13.277717, "rate_of_change": 0.46928888338113456, "market_dynamics": -0.705805, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121521.357711, "high": 122979.620023, "low": 121229.706453, "close": 122687.96875, "volume": 2220}, "trend_line": 116977.294011, "activity_lines": {"activity_5": 121365.814584, "activity_10": 120536.817756, "activity_20": 120803.170722, "activity_30": 119563.276428}, "trend_signal": 1, "fair_value": 105446.964844, "relative_strength": -12.265249, "rate_of_change": 0.47376307400163975, "market_dynamics": -0.662717, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122882.398438, "high": 123854.570486, "low": 120549.1875, "close": 122493.53125, "volume": 2597}, "trend_line": 117531.821094, "activity_lines": {"activity_5": 121864.861979, "activity_10": 120916.848012, "activity_20": 120987.998698, "activity_30": 119919.162702}, "trend_signal": 1, "fair_value": 105625.178386, "relative_strength": -9.144382, "rate_of_change": 0.47404676923698413, "market_dynamics": -0.601112, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122299.09476, "high": 124437.874016, "low": 122201.877674, "close": 123271.265625, "volume": 2292}, "trend_line": 118027.435417, "activity_lines": {"activity_5": 122461.125521, "activity_10": 121445.35483, "activity_20": 121212.116927, "activity_30": 120289.449446}, "trend_signal": 1, "fair_value": 105804.761268, "relative_strength": -11.364227, "rate_of_change": 0.4216852239561723, "market_dynamics": -0.519389, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123660.13631, "high": 123660.13631, "low": 121132.492188, "close": 121132.492188, "volume": 2726}, "trend_line": 118461.183854, "activity_lines": {"activity_5": 122188.917709, "activity_10": 121530.198722, "activity_20": 121203.93445, "activity_30": 120489.775689}, "trend_signal": 1, "fair_value": 105968.051082, "relative_strength": -13.191537, "rate_of_change": 0.3674979766081805, "market_dynamics": -0.445449, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121229.706453, "high": 123951.789063, "low": 119965.884332, "close": 123951.789063, "volume": 4051}, "trend_line": 118992.051042, "activity_lines": {"activity_5": 122785.182813, "activity_10": 122118.80412, "activity_20": 121458.401488, "activity_30": 120844.008283}, "trend_signal": 1, "fair_value": 106141.147687, "relative_strength": -11.708055, "rate_of_change": 0.44813598068906885, "market_dynamics": -0.177142, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122979.61768, "high": 126090.561998, "low": 122979.61768, "close": 125604.476563, "volume": 3471}, "trend_line": 119596.860157, "activity_lines": {"activity_5": 123750.871875, "activity_10": 122891.237642, "activity_20": 121851.436049, "activity_30": 121270.616381}, "trend_signal": 1, "fair_value": 106348.601963, "relative_strength": -8.110975, "rate_of_change": 0.5082769056451679, "market_dynamics": 0.085015, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125798.913762, "high": 126090.565031, "low": 123757.355371, "close": 125701.695313, "volume": 2879}, "trend_line": 120145.210157, "activity_lines": {"activity_5": 124554.533334, "activity_10": 123538.173154, "activity_20": 122238.452567, "activity_30": 121664.476714}, "trend_signal": 1, "fair_value": 106542.73132, "relative_strength": -10.241053, "rate_of_change": 0.45849865897829456, "market_dynamics": 0.342414, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126187.780755, "high": 126187.780755, "low": 125118.390625, "close": 125118.390625, "volume": 1410}, "trend_line": 120655.263802, "activity_lines": {"activity_5": 124949.882292, "activity_10": 123976.533381, "activity_20": 122553.71343, "activity_30": 121985.327067}, "trend_signal": 1, "fair_value": 106742.936849, "relative_strength": -9.870754, "rate_of_change": 0.424530985740916, "market_dynamics": 0.531956, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125118.389974, "high": 129882.033603, "low": 124923.955802, "close": 129007.078125, "volume": 5083}, "trend_line": 121260.377084, "activity_lines": {"activity_5": 126518.31875, "activity_10": 125045.921733, "activity_20": 123227.752046, "activity_30": 122524.153797}, "trend_signal": 1, "fair_value": 106959.287761, "relative_strength": -9.851067, "rate_of_change": 0.5015224888928346, "market_dynamics": 0.789734, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129007.078125, "high": 129979.251178, "low": 128132.124317, "close": 129590.382813, "volume": 4327}, "trend_line": 121762.391667, "activity_lines": {"activity_5": 127756.217709, "activity_10": 126058.747728, "activity_20": 123925.400744, "activity_30": 123061.573522}, "trend_signal": 1, "fair_value": 107175.761569, "relative_strength": -12.635586, "rate_of_change": 0.41399721415367097, "market_dynamics": 0.999131, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130270.899113, "high": 130465.33329, "low": 126479.436321, "close": 126673.867188, "volume": 4857}, "trend_line": 122120.057292, "activity_lines": {"activity_5": 127646.038542, "activity_10": 126389.285938, "activity_20": 124316.120908, "activity_30": 123378.44291}, "trend_signal": 1, "fair_value": 107358.558544, "relative_strength": -14.30232, "rate_of_change": 0.29374063707466463, "market_dynamics": 1.060477, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126382.213259, "high": 126576.647434, "low": 124826.743649, "close": 125100.0, "volume": 9636}, "trend_line": 122450.397396, "activity_lines": {"activity_5": 126939.944271, "activity_10": 126361.195597, "activity_20": 124532.413207, "activity_30": 123570.697279}, "trend_signal": 1, "fair_value": 107528.118189, "relative_strength": -14.346556, "rate_of_change": 0.27050438013645034, "market_dynamics": 1.154963, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125100.0, "high": 126100.0, "low": 124000.0, "close": 124700.0, "volume": 4074}, "trend_line": 122698.277865, "activity_lines": {"activity_5": 126140.629688, "activity_10": 126212.987642, "activity_20": 124700.050261, "activity_30": 123715.83293}, "trend_signal": 1, "fair_value": 107708.074319, "relative_strength": -15.840816, "rate_of_change": 0.20243337242782472, "market_dynamics": 0.789284, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124700.0, "high": 125800.0, "low": 124100.0, "close": 124700.0, "volume": 2874}, "trend_line": 122858.179427, "activity_lines": {"activity_5": 125369.207813, "activity_10": 126038.802699, "activity_20": 124846.532738, "activity_30": 123844.976294}, "trend_signal": 1, "fair_value": 107897.750751, "relative_strength": -19.514575, "rate_of_change": 0.13032095053194828, "market_dynamics": 0.336799, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125200.0, "high": 125900.0, "low": 124000.0, "close": 124100.0, "volume": 2648}, "trend_line": 122994.938802, "activity_lines": {"activity_5": 124684.924479, "activity_10": 125690.663068, "activity_20": 124916.569531, "activity_30": 123925.09375}, "trend_signal": 1, "fair_value": 108082.501002, "relative_strength": -19.417264, "rate_of_change": 0.11131483116373912, "market_dynamics": -0.06153, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124600.0, "high": 126400.0, "low": 124000.0, "close": 124300.0, "volume": 2903}, "trend_line": 123058.395052, "activity_lines": {"activity_5": 124433.333333, "activity_10": 125376.19233, "activity_20": 124974.394234, "activity_30": 124009.291247}, "trend_signal": 1, "fair_value": 108279.873748, "relative_strength": -21.614683, "rate_of_change": 0.051592570083030975, "market_dynamics": -0.392061, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124400.0, "high": 124600.0, "low": 120300.0, "close": 122500.0, "volume": 4561}, "trend_line": 123065.091667, "activity_lines": {"activity_5": 123740.0, "activity_10": 124758.166619, "activity_20": 124829.504167, "activity_30": 123973.26576}, "trend_signal": 1, "fair_value": 108470.568159, "relative_strength": -17.864336, "rate_of_change": 0.005441818900013872, "market_dynamics": -0.640388, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122000.0, "high": 124200.0, "low": 120000.0, "close": 121500.0, "volume": 3110}, "trend_line": 123025.492709, "activity_lines": {"activity_5": 122886.666667, "activity_10": 124016.535369, "activity_20": 124577.771726, "activity_30": 123872.292104}, "trend_signal": 0, "fair_value": 108681.313302, "relative_strength": -15.421643, "rate_of_change": -0.032177246580332095, "market_dynamics": -0.861949, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121600.0, "high": 123200.0, "low": 121200.0, "close": 122800.0, "volume": 2158}, "trend_line": 123042.189323, "activity_lines": {"activity_5": 122680.0, "activity_10": 123577.056676, "activity_20": 124447.172917, "activity_30": 123857.744187}, "trend_signal": 0, "fair_value": 108892.831481, "relative_strength": -13.436501, "rate_of_change": 0.013571670092388062, "market_dynamics": -0.99917, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122900.0, "high": 123600.0, "low": 120600.0, "close": 122800.0, "volume": 3422}, "trend_line": 123019.999219, "activity_lines": {"activity_5": 122600.0, "activity_10": 123250.433949, "activity_20": 124303.541258, "activity_30": 123842.119069}, "trend_signal": 0, "fair_value": 109093.549329, "relative_strength": -13.005877, "rate_of_change": -0.01803454906165745, "market_dynamics": -1.09181, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121800.0, "high": 122400.0, "low": 119300.0, "close": 120800.0, "volume": 2844}, "trend_line": 122995.953906, "activity_lines": {"activity_5": 121940.0, "activity_10": 122683.636364, "activity_20": 123961.955841, "activity_30": 123698.893313}, "trend_signal": 0, "fair_value": 109281.986679, "relative_strength": -13.455054, "rate_of_change": -0.0195458568953526, "market_dynamics": -1.17823, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120500.0, "high": 122500.0, "low": 120400.0, "close": 121200.0, "volume": 2030}, "trend_line": 122939.873959, "activity_lines": {"activity_5": 121646.666667, "activity_10": 122296.363636, "activity_20": 123667.45599, "activity_30": 123583.025319}, "trend_signal": 0, "fair_value": 109468.127905, "relative_strength": -18.371656, "rate_of_change": -0.045594952694826316, "market_dynamics": -1.189389, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121800.0, "high": 123600.0, "low": 120600.0, "close": 123600.0, "volume": 1772}, "trend_line": 123051.289323, "activity_lines": {"activity_5": 122240.0, "activity_10": 122416.363636, "activity_20": 123607.68724, "activity_30": 123625.614096}, "trend_signal": 0, "fair_value": 109668.033654, "relative_strength": -18.397328, "rate_of_change": 0.09062589736927583, "market_dynamics": -1.160225, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123600.0, "high": 123700.0, "low": 121600.0, "close": 122800.0, "volume": 1529}, "trend_line": 123123.075781, "activity_lines": {"activity_5": 122426.666667, "activity_10": 122410.909091, "activity_20": 123470.162612, "activity_30": 123609.401882}, "trend_signal": 0, "fair_value": 109849.310747, "relative_strength": -20.070357, "rate_of_change": 0.058338647563105556, "market_dynamics": -1.163632, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122800.0, "high": 123800.0, "low": 120900.0, "close": 121300.0, "volume": 1857}, "trend_line": 123248.560417, "activity_lines": {"activity_5": 122113.333333, "activity_10": 122167.272727, "activity_20": 123181.840327, "activity_30": 123491.784089}, "trend_signal": 0, "fair_value": 110021.51247, "relative_strength": -20.237701, "rate_of_change": 0.10191804842757039, "market_dynamics": -1.173245, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121500.0, "high": 122200.0, "low": 119900.0, "close": 120100.0, "volume": 1125}, "trend_line": 123327.563802, "activity_lines": {"activity_5": 121500.0, "activity_10": 121756.363636, "activity_20": 122791.859896, "activity_30": 123288.651159}, "trend_signal": 0, "fair_value": 110179.001653, "relative_strength": -24.507201, "rate_of_change": 0.0641008582434578, "market_dynamics": -1.216944, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120000.0, "high": 120100.0, "low": 115600.0, "close": 118500.0, "volume": 3998}, "trend_line": 123275.460417, "activity_lines": {"activity_5": 120400.0, "activity_10": 121130.909091, "activity_20": 122275.710305, "activity_30": 122977.19543}, "trend_signal": 0, "fair_value": 110320.834235, "relative_strength": -23.389715, "rate_of_change": -0.042247964196925517, "market_dynamics": -1.18804, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117300.0, "high": 117500.0, "low": 115500.0, "close": 116000.0, "volume": 2953}, "trend_line": 123110.858333, "activity_lines": {"activity_5": 118646.666667, "activity_10": 120123.636364, "activity_20": 121555.759263, "activity_30": 122507.810887}, "trend_signal": 0, "fair_value": 110440.700922, "relative_strength": -26.697402, "rate_of_change": -0.13352380388051605, "market_dynamics": -1.196378, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116000.0, "high": 118800.0, "low": 115700.0, "close": 117700.0, "volume": 3347}, "trend_line": 123032.088281, "activity_lines": {"activity_5": 117966.666667, "activity_10": 119525.454545, "activity_20": 121041.133891, "activity_30": 122158.723253}, "trend_signal": 0, "fair_value": 110563.364684, "relative_strength": -28.368119, "rate_of_change": -0.06398302559708349, "market_dynamics": -1.119018, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112600.0, "high": 113500.0, "low": 112100.0, "close": 113000.0, "volume": 763}, "trend_line": 122757.764583, "activity_lines": {"activity_5": 116060.0, "activity_10": 118165.454545, "activity_20": 120132.732701, "activity_30": 121511.491751}, "trend_signal": 0, "fair_value": 110654.820263, "relative_strength": -30.844574, "rate_of_change": -0.22296922846132944, "market_dynamics": -1.120918, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112200.0, "high": 116000.0, "low": 112000.0, "close": 115100.0, "volume": 3076}, "trend_line": 122504.832292, "activity_lines": {"activity_5": 115406.666667, "activity_10": 117365.454545, "activity_20": 119503.333333, "activity_30": 121017.442423}, "trend_signal": 0, "fair_value": 110752.717148, "relative_strength": -28.286406, "rate_of_change": -0.20604178632543882, "market_dynamics": -1.083305, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116000.0, "high": 116100.0, "low": 113100.0, "close": 114000.0, "volume": 2701}, "trend_line": 122221.714583, "activity_lines": {"activity_5": 114720.0, "activity_10": 116469.090909, "activity_20": 118824.285714, "activity_30": 120468.743565}, "trend_signal": 0, "fair_value": 110844.102765, "relative_strength": -33.457898, "rate_of_change": -0.23110738058493827, "market_dynamics": -1.00623, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113600.0, "high": 116000.0, "low": 113000.0, "close": 116000.0, "volume": 2868}, "trend_line": 121979.339063, "activity_lines": {"activity_5": 115000.0, "activity_10": 116067.272727, "activity_20": 118388.571429, "activity_30": 120067.342624}, "trend_signal": 0, "fair_value": 110926.708083, "relative_strength": -29.763609, "rate_of_change": -0.19830806729142325, "market_dynamics": -0.950491, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116100.0, "high": 117800.0, "low": 114600.0, "close": 117700.0, "volume": 3383}, "trend_line": 121864.922656, "activity_lines": {"activity_5": 115846.666667, "activity_10": 116112.727273, "activity_20": 118156.190476, "activity_30": 119791.256233}, "trend_signal": 0, "fair_value": 111026.691056, "relative_strength": -28.428821, "rate_of_change": -0.09379982534658401, "market_dynamics": -0.702665, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118100.0, "high": 118900.0, "low": 116600.0, "close": 117800.0, "volume": 2104}, "trend_line": 121659.863021, "activity_lines": {"activity_5": 116726.666667, "activity_10": 116269.090909, "activity_20": 117966.666667, "activity_30": 119529.003159}, "trend_signal": 0, "fair_value": 111133.255259, "relative_strength": -26.380819, "rate_of_change": -0.1682679728758698, "market_dynamics": -0.614228, "expectation": {"probability": 50.2364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d471b1-099d-4f4c-88aa-993660061405/", "share_image": "https://sharemaestro.com/terminal/54d471b1-099d-4f4c-88aa-993660061405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}