{"ticker": {"uuid": "54d49568-205e-4207-a6c6-c0e44874de91", "symbol": "LFOD", "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFOD fell 3.49%, moving from 94.92 to 91.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.61"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.449997, "high": 94.669998, "low": 91.610001, "close": 91.610001, "volume": 2516}, "trend_line": 92.280334, "activity_lines": {"activity_5": 91.906001, "activity_10": 91.473455, "activity_20": 92.203477, "activity_30": 92.329635}, "trend_signal": 0, "fair_value": 90.462576, "relative_strength": -3.817628, "rate_of_change": 0.05348960761566259, "market_dynamics": -0.773125, "expectation": {"probability": 59.5216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 88.449997, "high": 89.059998, "low": 85.800003, "close": 85.800003, "volume": 6354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.18, "high": 87.25, "low": 85.639999, "close": 86.940002, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.370003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.220001, "high": 88.470001, "low": 86.870003, "close": 88.470001, "volume": 1917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.070002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.349998, "high": 89.25, "low": 86.849998, "close": 88.389999, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.150002, "high": 89.690002, "low": 87.849998, "close": 88.839996, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 88.189999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.68, "high": 89.529999, "low": 87.760002, "close": 89.190002, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 88.690666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.938334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.790001, "high": 88.790001, "low": 86.830002, "close": 88.419998, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 88.708666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.007143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.419998, "high": 89.43, "low": 88.050003, "close": 88.760002, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 88.741333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.10125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.650002, "high": 89.68, "low": 88.220001, "close": 89.580002, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 89.028001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.265556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.489998, "high": 91.860001, "low": 89.489998, "close": 91.57, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 89.898667, "activity_10": 89.253273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.596001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.849998, "high": 92.139999, "low": 91.230003, "close": 91.230003, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 90.474002, "activity_10": 89.732183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.835455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.610001, "high": 92.379997, "low": 91.379997, "close": 92.169998, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 91.226667, "activity_10": 90.283273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.113334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.769997, "high": 92.230003, "low": 89.330002, "close": 89.330002, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 90.782668, "activity_10": 90.22291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.5, "high": 92.480003, "low": 89.5, "close": 92.339996, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 91.303999, "activity_10": 90.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.359286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.099998, "high": 92.129997, "low": 90.019997, "close": 90.339996, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 90.974665, "activity_10": 90.729999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.424667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.779999, "high": 90.779999, "low": 89.699997, "close": 90.5, "volume": 1688}, "trend_line": null, "activity_lines": {"activity_5": 90.780665, "activity_10": 90.767636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.491875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.010002, "high": 92.269997, "low": 90.010002, "close": 91.849998, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 91.085331, "activity_10": 91.026908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.630588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.010002, "high": 92.010002, "low": 90.449997, "close": 90.699997, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 91.027998, "activity_10": 91.014726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.870003, "high": 91.43, "low": 87.559998, "close": 88.739998, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 90.225998, "activity_10": 90.610907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.330002, "high": 89.160004, "low": 86.779999, "close": 87.260002, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 89.170666, "activity_10": 89.953272, "activity_20": 90.004571, "activity_30": null}, "trend_signal": 0, "fair_value": 89.521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.209999, "high": 87.510002, "low": 85.830002, "close": 86.309998, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 88.003999, "activity_10": 89.201271, "activity_20": 89.698761, "activity_30": null}, "trend_signal": 0, "fair_value": 89.368095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.120003, "high": 87.510002, "low": 85.839996, "close": 87.510002, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 87.516667, "activity_10": 88.756908, "activity_20": 89.504809, "activity_30": null}, "trend_signal": 0, "fair_value": 89.283636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.830002, "high": 87.830002, "low": 86.639999, "close": 87.510002, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 87.318668, "activity_10": 88.397273, "activity_20": 89.308142, "activity_30": null}, "trend_signal": 0, "fair_value": 89.206522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.82, "high": 88.0, "low": 87.239998, "close": 87.559998, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 87.35, "activity_10": 88.079818, "activity_20": 89.120809, "activity_30": null}, "trend_signal": 0, "fair_value": 89.137916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.559998, "high": 87.849998, "low": 86.93, "close": 87.849998, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 87.556666, "activity_10": 87.901999, "activity_20": 88.965047, "activity_30": null}, "trend_signal": 0, "fair_value": 89.0864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.730003, "high": 87.730003, "low": 85.410004, "close": 85.830002, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 87.050667, "activity_10": 87.402182, "activity_20": 88.621619, "activity_30": null}, "trend_signal": 0, "fair_value": 88.961154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.339996, "high": 86.279999, "low": 85.300003, "close": 85.769997, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 86.556666, "activity_10": 86.976363, "activity_20": 88.288475, "activity_30": null}, "trend_signal": 0, "fair_value": 88.842963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.040001, "high": 87.389999, "low": 85.870003, "close": 86.199997, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 86.321998, "activity_10": 86.739272, "activity_20": 88.008904, "activity_30": null}, "trend_signal": 0, "fair_value": 88.748571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.559998, "high": 86.279999, "low": 84.690002, "close": 84.690002, "volume": 4503}, "trend_line": null, "activity_lines": {"activity_5": 85.671333, "activity_10": 86.309454, "activity_20": 87.597714, "activity_30": null}, "trend_signal": 0, "fair_value": 88.60862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735889, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.129997, "high": 85.400002, "low": 83.489998, "close": 85.260002, "volume": 707}, "trend_line": 88.497, "activity_lines": {"activity_5": 85.402, "activity_10": 86.056909, "activity_20": 87.264095, "activity_30": 88.008365}, "trend_signal": 0, "fair_value": 88.497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.016593, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.190002, "high": 85.830002, "low": 84.75, "close": 85.339996, "volume": 601}, "trend_line": 88.481666, "activity_lines": {"activity_5": 85.331999, "activity_10": 85.855272, "activity_20": 86.968142, "activity_30": 87.804688}, "trend_signal": 0, "fair_value": 88.395161, "relative_strength": null, "rate_of_change": -0.017327141033024556, "market_dynamics": -1.037638, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.779999, "high": 88.43, "low": 85.779999, "close": 87.919998, "volume": 1366}, "trend_line": 88.514333, "activity_lines": {"activity_5": 86.154665, "activity_10": 86.140363, "activity_20": 86.945952, "activity_30": 87.768451}, "trend_signal": 0, "fair_value": 88.380312, "relative_strength": null, "rate_of_change": 0.03691951279487588, "market_dynamics": -0.781196, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.620003, "high": 88.370003, "low": 87.169998, "close": 88.25, "volume": 887}, "trend_line": 88.506999, "activity_lines": {"activity_5": 86.943999, "activity_10": 86.477999, "activity_20": 86.975428, "activity_30": 87.751397}, "trend_signal": 0, "fair_value": 88.376363, "relative_strength": null, "rate_of_change": -0.008285663746684026, "market_dynamics": -0.5133, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.389999, "high": 89.459999, "low": 88.389999, "close": 89.230003, "volume": 684}, "trend_line": 88.535, "activity_lines": {"activity_5": 87.923334, "activity_10": 86.980363, "activity_20": 87.103381, "activity_30": 87.798043}, "trend_signal": 0, "fair_value": 88.40147, "relative_strength": null, "rate_of_change": 0.0316370460148618, "market_dynamics": -0.087285, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.709999, "high": 89.459999, "low": 87.989998, "close": 89.459999, "volume": 1617}, "trend_line": 88.555666, "activity_lines": {"activity_5": 88.676667, "activity_10": 87.494182, "activity_20": 87.268047, "activity_30": 87.85772}, "trend_signal": 0, "fair_value": 88.431714, "relative_strength": null, "rate_of_change": 0.023342181058344864, "market_dynamics": 0.427109, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.040001, "high": 91.900002, "low": 89.860001, "close": 91.849998, "volume": 1735}, "trend_line": 88.644333, "activity_lines": {"activity_5": 89.946666, "activity_10": 88.413272, "activity_20": 87.664523, "activity_30": 88.070257}, "trend_signal": 0, "fair_value": 88.526666, "relative_strength": null, "rate_of_change": 0.10012572205148447, "market_dynamics": 0.713862, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.029999, "high": 93.559998, "low": 90.629997, "close": 92.199997, "volume": 8039}, "trend_line": 88.770333, "activity_lines": {"activity_5": 90.899332, "activity_10": 89.286544, "activity_20": 88.087904, "activity_30": 88.299655}, "trend_signal": 0, "fair_value": 88.625946, "relative_strength": null, "rate_of_change": 0.14214106614123945, "market_dynamics": 0.956903, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.269997, "high": 93.309998, "low": 90.239998, "close": 90.459999, "volume": 2054}, "trend_line": 88.826999, "activity_lines": {"activity_5": 90.986665, "activity_10": 89.726544, "activity_20": 88.343904, "activity_30": 88.408666}, "trend_signal": 0, "fair_value": 88.67421, "relative_strength": null, "rate_of_change": 0.06383438935619064, "market_dynamics": 1.005383, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.489998, "high": 91.349998, "low": 90.300003, "close": 91.309998, "volume": 2498}, "trend_line": 88.884666, "activity_lines": {"activity_5": 91.209998, "activity_10": 90.243635, "activity_20": 88.681999, "activity_30": 88.568859}, "trend_signal": 0, "fair_value": 88.741794, "relative_strength": null, "rate_of_change": 0.06492057668186564, "market_dynamics": 0.998624, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.510002, "high": 91.510002, "low": 89.510002, "close": 91.18, "volume": 947}, "trend_line": 88.871666, "activity_lines": {"activity_5": 91.251332, "activity_10": 90.616726, "activity_20": 88.995475, "activity_30": 88.716945}, "trend_signal": 0, "fair_value": 88.80275, "relative_strength": null, "rate_of_change": -0.014625694830187042, "market_dynamics": 0.898935, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.470001, "high": 93.110001, "low": 89.739998, "close": 89.739998, "volume": 2704}, "trend_line": 88.821999, "activity_lines": {"activity_5": 90.697999, "activity_10": 90.620362, "activity_20": 89.153142, "activity_30": 88.772967}, "trend_signal": 0, "fair_value": 88.825609, "relative_strength": null, "rate_of_change": -0.05588620337104906, "market_dynamics": 0.750118, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.690002, "high": 88.660004, "low": 85.690002, "close": 88.370003, "volume": 4974}, "trend_line": 88.695333, "activity_lines": {"activity_5": 89.828667, "activity_10": 90.294909, "activity_20": 89.163999, "activity_30": 88.743806}, "trend_signal": 1, "fair_value": 88.814761, "relative_strength": null, "rate_of_change": -0.1426065630430139, "market_dynamics": 0.662979, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.830002, "high": 91.889999, "low": 88.830002, "close": 91.889999, "volume": 1791}, "trend_line": 88.780666, "activity_lines": {"activity_5": 90.388, "activity_10": 90.601272, "activity_20": 89.505999, "activity_30": 88.949913}, "trend_signal": 1, "fair_value": 88.886279, "relative_strength": null, "rate_of_change": 0.09620912072114486, "market_dynamics": 0.63212, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.07, "high": 92.669998, "low": 90.970001, "close": 91.129997, "volume": 1870}, "trend_line": 88.740332, "activity_lines": {"activity_5": 90.598666, "activity_10": 90.703272, "activity_20": 89.754761, "activity_30": 89.101483}, "trend_signal": 1, "fair_value": 88.937272, "relative_strength": null, "rate_of_change": -0.04543106265952254, "market_dynamics": 0.584514, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.300003, "high": 93.599998, "low": 91.300003, "close": 93.529999, "volume": 542}, "trend_line": 88.846666, "activity_lines": {"activity_5": 91.621332, "activity_10": 91.20709, "activity_20": 90.215094, "activity_30": 89.410494}, "trend_signal": 1, "fair_value": 89.039333, "relative_strength": null, "rate_of_change": 0.11982601101830895, "market_dynamics": 0.651758, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.809998, "high": 94.93, "low": 93.669998, "close": 93.93, "volume": 497}, "trend_line": 88.960999, "activity_lines": {"activity_5": 92.620666, "activity_10": 91.709636, "activity_20": 90.686475, "activity_30": 89.738451}, "trend_signal": 1, "fair_value": 89.145652, "relative_strength": null, "rate_of_change": 0.12868575169720156, "market_dynamics": 0.760656, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.769997, "high": 93.769997, "low": 91.400002, "close": 93.419998, "volume": 609}, "trend_line": 89.013333, "activity_lines": {"activity_5": 93.170665, "activity_10": 92.081635, "activity_20": 91.070713, "activity_30": 90.026128}, "trend_signal": 1, "fair_value": 89.236595, "relative_strength": null, "rate_of_change": 0.05882802642537983, "market_dynamics": 0.753517, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.440002, "high": 95.050003, "low": 93.43, "close": 94.760002, "volume": 2060}, "trend_line": 89.148666, "activity_lines": {"activity_5": 93.830666, "activity_10": 92.67509, "activity_20": 91.546142, "activity_30": 90.396881}, "trend_signal": 1, "fair_value": 89.351666, "relative_strength": null, "rate_of_change": 0.15203677408642008, "market_dynamics": 0.84236, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.959999, "high": 95.610001, "low": 94.279999, "close": 94.830002, "volume": 3046}, "trend_line": 89.351666, "activity_lines": {"activity_5": 94.322667, "activity_10": 93.203091, "activity_20": 91.987476, "activity_30": 90.763419}, "trend_signal": 1, "fair_value": 89.463469, "relative_strength": null, "rate_of_change": 0.22770952063375657, "market_dynamics": 0.862136, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.790001, "high": 94.800003, "low": 94.059998, "close": 94.540001, "volume": 612}, "trend_line": 89.594333, "activity_lines": {"activity_5": 94.471334, "activity_10": 93.614364, "activity_20": 92.352904, "activity_30": 91.09815}, "trend_signal": 1, "fair_value": 89.565, "relative_strength": null, "rate_of_change": 0.27158643018476175, "market_dynamics": 0.811439, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.510002, "high": 94.610001, "low": 93.019997, "close": 93.220001, "volume": 673}, "trend_line": 89.824666, "activity_lines": {"activity_5": 94.112668, "activity_10": 93.724546, "activity_20": 92.548428, "activity_30": 91.332064}, "trend_signal": 1, "fair_value": 89.636666, "relative_strength": null, "rate_of_change": 0.25708434036780814, "market_dynamics": 0.701989, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.779999, "high": 93.029999, "low": 91.389999, "close": 91.389999, "volume": 56}, "trend_line": 89.954, "activity_lines": {"activity_5": 93.191334, "activity_10": 93.438728, "activity_20": 92.532143, "activity_30": 91.433053}, "trend_signal": 1, "fair_value": 89.670384, "relative_strength": -10.696109, "rate_of_change": 0.14398494952377566, "market_dynamics": 0.387927, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.339996, "high": 91.93, "low": 89.139999, "close": 89.300003, "volume": 144}, "trend_line": 90.013666, "activity_lines": {"activity_5": 91.708668, "activity_10": 92.718001, "activity_20": 92.300286, "activity_30": 91.39086}, "trend_signal": 1, "fair_value": 89.663396, "relative_strength": -14.847387, "rate_of_change": 0.06632945727817229, "market_dynamics": -0.104484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.589996, "high": 90.029999, "low": 88.709999, "close": 89.970001, "volume": 2379}, "trend_line": 90.094, "activity_lines": {"activity_5": 90.813334, "activity_10": 92.166183, "activity_20": 92.127238, "activity_30": 91.388043}, "trend_signal": 1, "fair_value": 89.669074, "relative_strength": -12.967908, "rate_of_change": 0.08924644842261337, "market_dynamics": -0.45433, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.07, "high": 90.18, "low": 89.019997, "close": 89.610001, "volume": 1234}, "trend_line": 90.152666, "activity_lines": {"activity_5": 90.122001, "activity_10": 91.570001, "activity_20": 91.916381, "activity_30": 91.356817}, "trend_signal": 0, "fair_value": 89.668, "relative_strength": -14.601073, "rate_of_change": 0.0651164339467693, "market_dynamics": -0.758865, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.150002, "high": 89.940002, "low": 89.150002, "close": 89.940002, "volume": 1356}, "trend_line": 90.289666, "activity_lines": {"activity_5": 89.869335, "activity_10": 91.105092, "activity_20": 91.736239, "activity_30": 91.343097}, "trend_signal": 0, "fair_value": 89.672857, "relative_strength": -13.963129, "rate_of_change": 0.15196444661991523, "market_dynamics": -0.837417, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.660004, "high": 90.769997, "low": 89.07, "close": 89.07, "volume": 573}, "trend_line": 90.399667, "activity_lines": {"activity_5": 89.545334, "activity_10": 90.554547, "activity_20": 91.482334, "activity_30": 91.264409}, "trend_signal": 0, "fair_value": 89.66228, "relative_strength": -14.102263, "rate_of_change": 0.12183121820386059, "market_dynamics": -0.879534, "expectation": {"probability": 77.0677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.68, "high": 89.68, "low": 87.459999, "close": 87.459999, "volume": 3889}, "trend_line": 90.441667, "activity_lines": {"activity_5": 88.839334, "activity_10": 89.790364, "activity_20": 91.09, "activity_30": 91.074753}, "trend_signal": 0, "fair_value": 89.62431, "relative_strength": -12.286355, "rate_of_change": 0.046460348133806284, "market_dynamics": -0.910269, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.120003, "high": 89.360001, "low": 87.120003, "close": 89.18, "volume": 1168}, "trend_line": 90.591333, "activity_lines": {"activity_5": 88.829333, "activity_10": 89.471637, "activity_20": 90.875762, "activity_30": 90.993355}, "trend_signal": 0, "fair_value": 89.616779, "relative_strength": -12.777346, "rate_of_change": 0.16548346018435345, "market_dynamics": -0.92959, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.209999, "high": 89.739998, "low": 88.849998, "close": 89.160004, "volume": 1101}, "trend_line": 90.721333, "activity_lines": {"activity_5": 88.865335, "activity_10": 89.252001, "activity_20": 90.669763, "activity_30": 90.901011}, "trend_signal": 0, "fair_value": 89.609167, "relative_strength": -13.032113, "rate_of_change": 0.14350158640451338, "market_dynamics": -1.010019, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.360001, "high": 92.639999, "low": 89.25, "close": 92.07, "volume": 1716}, "trend_line": 90.945667, "activity_lines": {"activity_5": 89.901334, "activity_10": 89.659274, "activity_20": 90.750525, "activity_30": 90.988022}, "trend_signal": 0, "fair_value": 89.649508, "relative_strength": -9.783657, "rate_of_change": 0.24727811263531468, "market_dynamics": -0.770792, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.169998, "high": 92.169998, "low": 90.68, "close": 90.93, "volume": 910}, "trend_line": 91.046, "activity_lines": {"activity_5": 90.415334, "activity_10": 89.880183, "activity_20": 90.71162, "activity_30": 90.987011}, "trend_signal": 0, "fair_value": 89.670161, "relative_strength": -8.747459, "rate_of_change": 0.11032191341233026, "market_dynamics": -0.724781, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.290001, "high": 91.650002, "low": 89.82, "close": 91.650002, "volume": 709}, "trend_line": 91.159334, "activity_lines": {"activity_5": 91.045335, "activity_10": 90.240365, "activity_20": 90.729096, "activity_30": 91.025979}, "trend_signal": 0, "fair_value": 89.701587, "relative_strength": -6.359718, "rate_of_change": 0.12447993322056401, "market_dynamics": -0.5585, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.370003, "high": 91.370003, "low": 89.860001, "close": 90.010002, "volume": 14298}, "trend_line": 91.185333, "activity_lines": {"activity_5": 90.849335, "activity_10": 90.259638, "activity_20": 90.591525, "activity_30": 90.951829}, "trend_signal": 0, "fair_value": 89.706406, "relative_strength": -7.945288, "rate_of_change": 0.028520392656662865, "market_dynamics": -0.341188, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.650002, "high": 89.739998, "low": 87.639999, "close": 87.970001, "volume": 376}, "trend_line": 91.135667, "activity_lines": {"activity_5": 89.918001, "activity_10": 89.907274, "activity_20": 90.265001, "activity_30": 90.744388}, "trend_signal": 0, "fair_value": 89.679692, "relative_strength": -9.364269, "rate_of_change": -0.0544670928602103, "market_dynamics": -0.527548, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.760002, "high": 87.760002, "low": 86.260002, "close": 86.559998, "volume": 1169}, "trend_line": 90.959334, "activity_lines": {"activity_5": 88.596, "activity_10": 89.328364, "activity_20": 89.830667, "activity_30": 90.449183}, "trend_signal": 0, "fair_value": 89.632424, "relative_strength": -10.734851, "rate_of_change": -0.193484072487229, "market_dynamics": -0.590521, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.190002, "high": 87.650002, "low": 86.190002, "close": 87.400002, "volume": 553}, "trend_line": 90.799334, "activity_lines": {"activity_5": 87.921334, "activity_10": 88.963637, "activity_20": 89.511429, "activity_30": 90.219549}, "trend_signal": 0, "fair_value": 89.599104, "relative_strength": -11.758854, "rate_of_change": -0.17590278310524635, "market_dynamics": -0.681741, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.160004, "high": 89.57, "low": 87.150002, "close": 89.57, "volume": 1472}, "trend_line": 90.769667, "activity_lines": {"activity_5": 88.205334, "activity_10": 89.023819, "activity_20": 89.427525, "activity_30": 90.140237}, "trend_signal": 0, "fair_value": 89.598676, "relative_strength": -8.633391, "rate_of_change": -0.032673147140047785, "market_dynamics": -0.687894, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.459999, "high": 93.400002, "low": 88.459999, "close": 93.279999, "volume": 514}, "trend_line": 90.835334, "activity_lines": {"activity_5": 89.864667, "activity_10": 89.720182, "activity_20": 89.721667, "activity_30": 90.302194}, "trend_signal": 0, "fair_value": 89.652029, "relative_strength": -2.859781, "rate_of_change": 0.07234465231651098, "market_dynamics": -0.286975, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.769997, "high": 93.220001, "low": 92.190201, "close": 92.190201, "volume": 249}, "trend_line": 90.869007, "activity_lines": {"activity_5": 90.942734, "activity_10": 90.143855, "activity_20": 89.919401, "activity_30": 90.389605}, "trend_signal": 0, "fair_value": 89.688289, "relative_strength": -5.226671, "rate_of_change": 0.03707037616000089, "market_dynamics": 0.085298, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.040001, "high": 92.040001, "low": 89.580002, "close": 90.129997, "volume": 2628}, "trend_line": 90.882007, "activity_lines": {"activity_5": 91.052719, "activity_10": 90.137851, "activity_20": 89.932114, "activity_30": 90.341927}, "trend_signal": 0, "fair_value": 89.69451, "relative_strength": -5.873662, "rate_of_change": 0.014306307980239323, "market_dynamics": 0.360422, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.239998, "high": 91.580002, "low": 89.739998, "close": 91.519997, "volume": 2129}, "trend_line": 90.987007, "activity_lines": {"activity_5": 91.388038, "activity_10": 90.419846, "activity_20": 90.091922, "activity_30": 90.383088}, "trend_signal": 0, "fair_value": 89.719864, "relative_strength": -2.538609, "rate_of_change": 0.11553442036112162, "market_dynamics": 0.565349, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.690002, "high": 93.309998, "low": 91.129997, "close": 91.449997, "volume": 1518}, "trend_line": 90.97234, "activity_lines": {"activity_5": 91.425358, "activity_10": 90.678388, "activity_20": 90.244444, "activity_30": 90.412958}, "trend_signal": 0, "fair_value": 89.743564, "relative_strength": -3.555168, "rate_of_change": -0.01611988401816852, "market_dynamics": 0.537892, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.760002, "high": 92.010002, "low": 89.940002, "close": 91.830002, "volume": 32897}, "trend_line": 90.995674, "activity_lines": {"activity_5": 91.464012, "activity_10": 91.009657, "activity_20": 90.42292, "activity_30": 90.468291}, "trend_signal": 0, "fair_value": 89.771759, "relative_strength": 0.404957, "rate_of_change": 0.025649554578887724, "market_dynamics": 0.623843, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.279999, "high": 92.279999, "low": 90.739998, "close": 91.870003, "volume": 18211}, "trend_line": 90.94034, "activity_lines": {"activity_5": 91.612667, "activity_10": 91.315109, "activity_20": 90.596348, "activity_30": 90.524699}, "trend_signal": 0, "fair_value": 89.799736, "relative_strength": -2.403887, "rate_of_change": -0.06080948419590561, "market_dynamics": 0.713726, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.160004, "high": 92.410004, "low": 90.480003, "close": 91.0, "volume": 841}, "trend_line": 90.842674, "activity_lines": {"activity_5": 91.492667, "activity_10": 91.391469, "activity_20": 90.676156, "activity_30": 90.528548}, "trend_signal": 0, "fair_value": 89.815529, "relative_strength": -3.860064, "rate_of_change": -0.10739568380765215, "market_dynamics": 0.605806, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.120003, "high": 91.120003, "low": 89.650002, "close": 90.440002, "volume": 760}, "trend_line": 90.743341, "activity_lines": {"activity_5": 91.128001, "activity_10": 91.285284, "activity_20": 90.697584, "activity_30": 90.502569}, "trend_signal": 0, "fair_value": 89.823639, "relative_strength": -4.814315, "rate_of_change": -0.1093461867932261, "market_dynamics": 0.470142, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.980003, "high": 92.25, "low": 90.830002, "close": 91.68, "volume": 883}, "trend_line": 90.640674, "activity_lines": {"activity_5": 91.248668, "activity_10": 91.34928, "activity_20": 90.830583, "activity_30": 90.562999}, "trend_signal": 0, "fair_value": 89.847438, "relative_strength": -3.658617, "rate_of_change": -0.11313998235969373, "market_dynamics": 0.35052, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.959999, "high": 91.230003, "low": 90.580002, "close": 90.610001, "volume": 94}, "trend_line": 90.500007, "activity_lines": {"activity_5": 90.997334, "activity_10": 91.180368, "activity_20": 90.841582, "activity_30": 90.56102}, "trend_signal": 1, "fair_value": 89.857091, "relative_strength": -4.718915, "rate_of_change": -0.15519191748288153, "market_dynamics": 0.228603, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.230003, "high": 91.919998, "low": 90.230003, "close": 91.220001, "volume": 1292}, "trend_line": 90.389341, "activity_lines": {"activity_5": 91.030668, "activity_10": 91.17091, "activity_20": 90.903867, "activity_30": 90.607471}, "trend_signal": 1, "fair_value": 89.874127, "relative_strength": -4.568479, "rate_of_change": -0.12228286346982806, "market_dynamics": 0.284617, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.709999, "high": 90.709999, "low": 88.459999, "close": 90.019997, "volume": 321}, "trend_line": 90.282674, "activity_lines": {"activity_5": 90.707333, "activity_10": 90.960909, "activity_20": 90.842056, "activity_30": 90.583643}, "trend_signal": 1, "fair_value": 89.875928, "relative_strength": -8.233033, "rate_of_change": -0.11800838331148097, "market_dynamics": 0.239371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.019997, "high": 91.82, "low": 89.959999, "close": 91.199997, "volume": 7387}, "trend_line": 90.27634, "activity_lines": {"activity_5": 90.842665, "activity_10": 90.967454, "activity_20": 90.902388, "activity_30": 90.642825}, "trend_signal": 1, "fair_value": 89.892075, "relative_strength": -6.942301, "rate_of_change": -0.007015742577579613, "market_dynamics": 0.143337, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.309998, "high": 90.660004, "low": 89.290001, "close": 89.800003, "volume": 9997}, "trend_line": 90.293007, "activity_lines": {"activity_5": 90.460666, "activity_10": 90.725273, "activity_20": 90.828102, "activity_30": 90.612093}, "trend_signal": 1, "fair_value": 89.890966, "relative_strength": -6.735003, "rate_of_change": 0.018462201724170707, "market_dynamics": -0.12258, "expectation": {"probability": 71.1155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.849998, "high": 91.43, "low": 89.349998, "close": 91.43, "volume": 1061}, "trend_line": 90.341674, "activity_lines": {"activity_5": 90.747333, "activity_10": 90.809455, "activity_20": 90.917863, "activity_30": 90.685448}, "trend_signal": 1, "fair_value": 89.909288, "relative_strength": -3.488211, "rate_of_change": 0.05389896916379658, "market_dynamics": -0.311391, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.419998, "high": 96.93, "low": 92.300003, "close": 96.93, "volume": 1915}, "trend_line": 90.585674, "activity_lines": {"activity_5": 92.812667, "activity_10": 91.900909, "activity_20": 91.524671, "activity_30": 91.110501}, "trend_signal": 1, "fair_value": 89.991885, "relative_strength": 1.627186, "rate_of_change": 0.27008576352038793, "market_dynamics": 0.011874, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.199997, "high": 98.910004, "low": 95.639999, "close": 98.910004, "volume": 2308}, "trend_line": 90.884674, "activity_lines": {"activity_5": 95.157335, "activity_10": 93.260364, "activity_20": 92.277385, "activity_30": 91.647555}, "trend_signal": 1, "fair_value": 90.095584, "relative_strength": 2.894734, "rate_of_change": 0.3300742675933577, "market_dynamics": 0.281013, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.32, "high": 99.290001, "low": 97.25, "close": 99.290001, "volume": 328}, "trend_line": 91.22534, "activity_lines": {"activity_5": 97.036002, "activity_10": 94.545092, "activity_20": 93.00748, "activity_30": 92.189834}, "trend_signal": 1, "fair_value": 90.201267, "relative_strength": 1.91835, "rate_of_change": 0.37483327496998975, "market_dynamics": 0.750583, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.209999, "high": 101.040001, "low": 98.650002, "close": 99.970001, "volume": 1997}, "trend_line": 91.64234, "activity_lines": {"activity_5": 98.602001, "activity_10": 95.792546, "activity_20": 93.745717, "activity_30": 92.754006}, "trend_signal": 1, "fair_value": 90.312275, "relative_strength": 2.581595, "rate_of_change": 0.4571098337369875, "market_dynamics": 1.1083, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.580002, "high": 99.739998, "low": 93.839996, "close": 94.339996, "volume": 7756}, "trend_line": 91.81434, "activity_lines": {"activity_5": 97.613333, "activity_10": 95.865636, "activity_20": 93.898239, "activity_30": 92.928048}, "trend_signal": 1, "fair_value": 90.35753, "relative_strength": 3.756818, "rate_of_change": 0.1876861721339689, "market_dynamics": 1.016981, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.389999, "high": 94.919998, "low": 92.660004, "close": 94.919998, "volume": 8369}, "trend_line": 92.00634, "activity_lines": {"activity_5": 96.623999, "activity_10": 95.976363, "activity_20": 94.100952, "activity_30": 93.128413}, "trend_signal": 1, "fair_value": 90.408224, "relative_strength": 4.97554, "rate_of_change": 0.20911766070528096, "market_dynamics": 0.933762, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.239998, "high": 95.330002, "low": 89.410004, "close": 89.410004, "volume": 3195}, "trend_line": 91.917674, "activity_lines": {"activity_5": 93.932, "activity_10": 95.018, "activity_20": 93.765905, "activity_30": 92.960907}, "trend_signal": 1, "fair_value": 90.397255, "relative_strength": 3.593336, "rate_of_change": -0.0963694458446986, "market_dynamics": 0.561796, "expectation": {"probability": 76.0814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.650002, "high": 89.900002, "low": 87.879997, "close": 89.190002, "volume": 12663}, "trend_line": 91.859674, "activity_lines": {"activity_5": 91.800001, "activity_10": 94.030728, "activity_20": 93.413334, "activity_30": 92.784929}, "trend_signal": 0, "fair_value": 90.384133, "relative_strength": 3.737568, "rate_of_change": -0.06309994310779332, "market_dynamics": 0.183558, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.32, "high": 91.349998, "low": 88.760002, "close": 90.190002, "volume": 8614}, "trend_line": 91.811007, "activity_lines": {"activity_5": 90.674668, "activity_10": 93.261819, "activity_20": 93.167096, "activity_30": 92.677208}, "trend_signal": 0, "fair_value": 90.382045, "relative_strength": 1.203082, "rate_of_change": -0.05297972209219324, "market_dynamics": -0.094388, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.910004, "high": 91.830002, "low": 89.82, "close": 91.099998, "volume": 8345}, "trend_line": 91.84734, "activity_lines": {"activity_5": 90.504667, "activity_10": 92.651273, "activity_20": 93.013524, "activity_30": 92.631336}, "trend_signal": 0, "fair_value": 90.389683, "relative_strength": -0.252027, "rate_of_change": 0.03957368640995198, "market_dynamics": -0.379206, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 91.010002, "low": 89.669998, "close": 90.870003, "volume": 1869}, "trend_line": 91.944007, "activity_lines": {"activity_5": 90.474001, "activity_10": 92.00491, "activity_20": 92.841524, "activity_30": 92.568282}, "trend_signal": 0, "fair_value": 90.394739, "relative_strength": -3.806386, "rate_of_change": 0.10524746824458553, "market_dynamics": -0.447273, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.32, "high": 91.489998, "low": 89.129997, "close": 91.139999, "volume": 4828}, "trend_line": 92.096674, "activity_lines": {"activity_5": 90.803334, "activity_10": 91.517819, "activity_20": 92.700001, "activity_30": 92.516411}, "trend_signal": 0, "fair_value": 90.402502, "relative_strength": -1.069241, "rate_of_change": 0.16604344859583278, "market_dynamics": -0.490683, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.650002, "high": 91.099998, "low": 89.660004, "close": 91.099998, "volume": 450}, "trend_line": 92.220007, "activity_lines": {"activity_5": 91.004, "activity_10": 91.164727, "activity_20": 92.554, "activity_30": 92.452109}, "trend_signal": 0, "fair_value": 90.409693, "relative_strength": -1.628622, "rate_of_change": 0.13391688824723721, "market_dynamics": -0.568557, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.860001, "high": 92.260002, "low": 90.150002, "close": 90.25, "volume": 2380}, "trend_line": 92.242673, "activity_lines": {"activity_5": 90.794, "activity_10": 90.806, "activity_20": 92.323905, "activity_30": 92.325012}, "trend_signal": 0, "fair_value": 90.408063, "relative_strength": -2.589623, "rate_of_change": 0.02457818074119314, "market_dynamics": -0.682768, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.690002, "high": 91.720001, "low": 88.709999, "close": 91.540001, "volume": 2601}, "trend_line": 92.184674, "activity_lines": {"activity_5": 91.01, "activity_10": 90.858546, "activity_20": 92.223477, "activity_30": 92.279678}, "trend_signal": 0, "fair_value": 90.419497, "relative_strength": 0.458672, "rate_of_change": -0.0628765387143489, "market_dynamics": -0.73164, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.510002, "high": 93.839996, "low": 91.510002, "close": 93.580002, "volume": 3353}, "trend_line": 92.231, "activity_lines": {"activity_5": 91.876667, "activity_10": 91.33291, "activity_20": 92.312905, "activity_30": 92.369699}, "trend_signal": 0, "fair_value": 90.451102, "relative_strength": -1.047816, "rate_of_change": 0.050253472719330144, "market_dynamics": -0.744034, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.449997, "high": 94.669998, "low": 91.610001, "close": 91.610001, "volume": 2516}, "trend_line": 92.280334, "activity_lines": {"activity_5": 91.906001, "activity_10": 91.473455, "activity_20": 92.203477, "activity_30": 92.329635}, "trend_signal": 0, "fair_value": 90.462576, "relative_strength": -3.817628, "rate_of_change": 0.05348960761566259, "market_dynamics": -0.773125, "expectation": {"probability": 59.5216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d49568-205e-4207-a6c6-c0e44874de91/", "share_image": "https://sharemaestro.com/terminal/54d49568-205e-4207-a6c6-c0e44874de91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}