{"ticker": {"uuid": "54d64f75-71a1-4b47-8302-bad9eccd5f34", "symbol": "BULG", "name": "LEVERAGE SHARES 2X LONG BULL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULG rose 29.60%, moving from 26.00 to 33.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Expectation is negative at 32.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "29.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.29, "high": 35.42, "low": 29.56, "close": 33.6953, "volume": 36441}, "trend_line": 53.26743, "activity_lines": {"activity_5": 36.33666, "activity_10": 36.142407, "activity_20": 34.085378, "activity_30": 40.958947}, "trend_signal": 0, "fair_value": 95.818363, "relative_strength": null, "rate_of_change": -6.072005179954767, "market_dynamics": 0.973311, "expectation": {"probability": 32.097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 369.456, "high": 369.456, "low": 249.8, "close": 308.204, "volume": 176106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.2, "high": 312.5, "low": 236.64, "close": 236.64, "volume": 214472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.6, "high": 236.68, "low": 204.0, "close": 212.696, "volume": 83989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.4, "high": 238.4, "low": 211.4, "close": 225.082, "volume": 96786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.6555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 226.0, "high": 228.4, "low": 198.2, "close": 222.236, "volume": 179713}, "trend_line": null, "activity_lines": {"activity_5": 228.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.9716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.2, "high": 293.0, "low": 219.8, "close": 285.786, "volume": 1123734}, "trend_line": null, "activity_lines": {"activity_5": 243.6768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.440667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.6, "high": 313.2, "low": 241.4, "close": 246.2, "volume": 868280}, "trend_line": null, "activity_lines": {"activity_5": 246.914133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.120571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.6, "high": 257.0, "low": 154.4, "close": 156.4, "volume": 5171325}, "trend_line": null, "activity_lines": {"activity_5": 219.5808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.6555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.6, "high": 170.796, "low": 144.0, "close": 144.2, "volume": 3960679}, "trend_line": null, "activity_lines": {"activity_5": 191.933867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.382667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.4, "high": 159.8, "low": 131.004, "close": 156.086, "volume": 3624187}, "trend_line": null, "activity_lines": {"activity_5": 173.641067, "activity_10": 199.6192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.4, "high": 167.98, "low": 134.02, "close": 137.0, "volume": 2409994}, "trend_line": null, "activity_lines": {"activity_5": 153.396267, "activity_10": 184.645927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.866364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.4, "high": 137.4, "low": 97.406, "close": 107.2, "volume": 3660089}, "trend_line": null, "activity_lines": {"activity_5": 133.1372, "activity_10": 167.367273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.144167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 114.0, "low": 84.5, "close": 85.0, "volume": 3302081}, "trend_line": null, "activity_lines": {"activity_5": 114.7448, "activity_10": 148.405709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.056154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.4, "high": 84.6, "low": 64.6, "close": 77.484, "volume": 5095554}, "trend_line": null, "activity_lines": {"activity_5": 98.607067, "activity_10": 130.399345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.729571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.8, "high": 100.4, "low": 74.6, "close": 97.6, "volume": 1740899}, "trend_line": null, "activity_lines": {"activity_5": 93.6224, "activity_10": 118.734036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.854267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 104.0, "low": 87.0, "close": 99.872, "volume": 1712406}, "trend_line": null, "activity_lines": {"activity_5": 93.294133, "activity_10": 109.747927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.855375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.0, "high": 118.2, "low": 91.6, "close": 91.6, "volume": 1588022}, "trend_line": null, "activity_lines": {"activity_5": 92.683733, "activity_10": 102.638073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.6, "high": 92.6, "low": 74.6, "close": 79.376, "volume": 1622073}, "trend_line": null, "activity_lines": {"activity_5": 89.038667, "activity_10": 96.116582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.925667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.8, "high": 85.8, "low": 71.0, "close": 72.08, "volume": 851476}, "trend_line": null, "activity_lines": {"activity_5": 83.336533, "activity_10": 89.668982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.039053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 72.488, "low": 63.0, "close": 71.412, "volume": 1517915}, "trend_line": null, "activity_lines": {"activity_5": 77.772, "activity_10": 84.4112, "activity_20": 118.132914, "activity_30": null}, "trend_signal": 0, "fair_value": 155.6077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.4, "high": 80.8, "low": 72.0, "close": 75.518, "volume": 1143393}, "trend_line": null, "activity_lines": {"activity_5": 75.322, "activity_10": 81.439491, "activity_20": 110.505324, "activity_30": null}, "trend_signal": 0, "fair_value": 151.793905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.6, "high": 77.8, "low": 67.2, "close": 70.0, "volume": 1527839}, "trend_line": null, "activity_lines": {"activity_5": 72.656267, "activity_10": 78.582364, "activity_20": 103.460238, "activity_30": null}, "trend_signal": 0, "fair_value": 148.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.8, "high": 67.6, "low": 61.0, "close": 64.0, "volume": 1373989}, "trend_line": null, "activity_lines": {"activity_5": 69.430533, "activity_10": 75.310691, "activity_20": 96.637248, "activity_30": null}, "trend_signal": 0, "fair_value": 144.420522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.2, "high": 63.8, "low": 50.1, "close": 50.8, "volume": 1820770}, "trend_line": null, "activity_lines": {"activity_5": 62.829867, "activity_10": 70.020836, "activity_20": 89.26519, "activity_30": null}, "trend_signal": 0, "fair_value": 140.519667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.2, "high": 50.0, "low": 33.7, "close": 42.6, "volume": 2534044}, "trend_line": null, "activity_lines": {"activity_5": 54.914533, "activity_10": 63.725236, "activity_20": 81.942095, "activity_30": null}, "trend_signal": 0, "fair_value": 136.60288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.4, "high": 47.8, "low": 33.2, "close": 34.8, "volume": 1211536}, "trend_line": null, "activity_lines": {"activity_5": 46.32, "activity_10": 57.011455, "activity_20": 74.731552, "activity_30": null}, "trend_signal": 0, "fair_value": 132.687385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.4, "high": 35.6, "low": 32.0, "close": 33.4, "volume": 956719}, "trend_line": null, "activity_lines": {"activity_5": 39.973333, "activity_10": 51.226255, "activity_20": 68.582848, "activity_30": null}, "trend_signal": 0, "fair_value": 129.010074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.2, "high": 36.4, "low": 28.9, "close": 32.104, "volume": 1534171}, "trend_line": null, "activity_lines": {"activity_5": 35.634667, "activity_10": 46.2636, "activity_20": 63.324048, "activity_30": null}, "trend_signal": 0, "fair_value": 125.549143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.8, "high": 39.0, "low": 27.6, "close": 27.8, "volume": 3927946}, "trend_line": null, "activity_lines": {"activity_5": 31.987733, "activity_10": 41.377891, "activity_20": 58.247229, "activity_30": null}, "trend_signal": 0, "fair_value": 122.178483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35304, "expectation": {"probability": 22.9135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.1, "high": 29.9, "low": 25.598, "close": 26.0, "volume": 2450234}, "trend_line": 118.972533, "activity_lines": {"activity_5": 29.274133, "activity_10": 36.97, "activity_20": 53.553267, "activity_30": 77.380004}, "trend_signal": 0, "fair_value": 118.972533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502918, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 28.194, "low": 23.332, "close": 24.4, "volume": 2106285}, "trend_line": 109.5124, "activity_lines": {"activity_5": 27.133867, "activity_10": 33.096873, "activity_20": 49.326381, "activity_30": 71.278551}, "trend_signal": 0, "fair_value": 115.921806, "relative_strength": null, "rate_of_change": -7.95152692932914, "market_dynamics": -0.521543, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 26.536, "low": 20.9, "close": 21.6, "volume": 1922884}, "trend_line": 102.3444, "activity_lines": {"activity_5": 24.7536, "activity_10": 29.644073, "activity_20": 45.369019, "activity_30": 65.606783}, "trend_signal": 0, "fair_value": 112.97425, "relative_strength": null, "rate_of_change": -6.545377509761457, "market_dynamics": -0.580814, "expectation": {"probability": 20.8711, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.4, "high": 21.8, "low": 18.36, "close": 21.0, "volume": 2236934}, "trend_line": 95.954533, "activity_lines": {"activity_5": 22.96, "activity_10": 26.962182, "activity_20": 41.762133, "activity_30": 60.358757}, "trend_signal": 0, "fair_value": 110.187152, "relative_strength": null, "rate_of_change": -6.24349451459972, "market_dynamics": -0.547226, "expectation": {"probability": 19.7595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 25.2, "low": 20.198, "close": 21.8, "volume": 1904739}, "trend_line": 89.178467, "activity_lines": {"activity_5": 22.173333, "activity_10": 25.207564, "activity_20": 38.5362, "activity_30": 55.574594}, "trend_signal": 0, "fair_value": 107.587529, "relative_strength": null, "rate_of_change": -7.061746629520879, "market_dynamics": -0.502346, "expectation": {"probability": 17.9584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 39.5, "low": 20.798, "close": 39.102, "volume": 5594589}, "trend_line": 83.074, "activity_lines": {"activity_5": 27.554, "activity_10": 27.126036, "activity_20": 37.223238, "activity_30": 52.343854}, "trend_signal": 0, "fair_value": 105.6308, "relative_strength": null, "rate_of_change": -6.845225316555396, "market_dynamics": -0.08067, "expectation": {"probability": 21.8018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 41.7, "low": 1.8801, "close": 40.9657, "volume": 4351281}, "trend_line": 74.913323, "activity_lines": {"activity_5": 32.682433, "activity_10": 29.446964, "activity_20": 36.366333, "activity_30": 49.627189}, "trend_signal": 0, "fair_value": 103.834547, "relative_strength": null, "rate_of_change": -9.823382767171429, "market_dynamics": 0.377762, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.23, "high": 46.3194, "low": 36.03, "close": 41.869, "volume": 79777}, "trend_line": 68.10229, "activity_lines": {"activity_5": 37.007587, "activity_10": 31.820024, "activity_20": 35.875963, "activity_30": 47.495297}, "trend_signal": 0, "fair_value": 102.159803, "relative_strength": null, "rate_of_change": -9.091884763942467, "market_dynamics": 0.740947, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.39, "high": 47.33, "low": 41.06, "close": 41.6675, "volume": 50446}, "trend_line": 64.277873, "activity_lines": {"activity_5": 39.914307, "activity_10": 34.002465, "activity_20": 35.603217, "activity_30": 45.789827}, "trend_signal": 0, "fair_value": 100.5679, "relative_strength": null, "rate_of_change": -5.615695155038101, "market_dynamics": 1.095707, "expectation": {"probability": 30.4221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.81, "high": 46.0, "low": 38.74, "close": 41.7402, "volume": 49070}, "trend_line": 60.862547, "activity_lines": {"activity_5": 41.467427, "activity_10": 36.024244, "activity_20": 35.516959, "activity_30": 44.335784}, "trend_signal": 0, "fair_value": 99.059497, "relative_strength": null, "rate_of_change": -5.313377435497904, "market_dynamics": 1.065607, "expectation": {"probability": 30.9006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.205, "high": 42.855, "low": 30.6, "close": 31.5372, "volume": 72778}, "trend_line": 56.71092, "activity_lines": {"activity_5": 38.2902, "activity_10": 35.937473, "activity_20": 34.603462, "activity_30": 42.443826}, "trend_signal": 0, "fair_value": 97.37144, "relative_strength": null, "rate_of_change": -6.82131656435607, "market_dynamics": 0.982566, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.29, "high": 35.42, "low": 29.56, "close": 33.6953, "volume": 36441}, "trend_line": 53.26743, "activity_lines": {"activity_5": 36.33666, "activity_10": 36.142407, "activity_20": 34.085378, "activity_30": 40.958947}, "trend_signal": 0, "fair_value": 95.818363, "relative_strength": null, "rate_of_change": -6.072005179954767, "market_dynamics": 0.973311, "expectation": {"probability": 32.097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d64f75-71a1-4b47-8302-bad9eccd5f34/", "share_image": "https://sharemaestro.com/terminal/54d64f75-71a1-4b47-8302-bad9eccd5f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}