{"ticker": {"uuid": "54d8615f-4932-4fc4-821b-971f838ae8a7", "symbol": "EEUR", "name": "Invesco MSCI Europe Universal Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEUR rose 5.73%, moving from 75.19 to 79.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.32, "high": 80.870003, "low": 79.099998, "close": 79.5, "volume": 1191}, "trend_line": 74.778333, "activity_lines": {"activity_5": 78.407334, "activity_10": 77.496182, "activity_20": 76.371905, "activity_30": 75.825721}, "trend_signal": 1, "fair_value": 64.156026, "relative_strength": -3.102607, "rate_of_change": 0.39111925570906164, "market_dynamics": 0.230352, "expectation": {"probability": 50.9482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.599998, "high": 54.830002, "low": 53.599998, "close": 54.709999, "volume": 6517}, "trend_line": 52.473667, "activity_lines": {"activity_5": 54.535333, "activity_10": 54.472545, "activity_20": 53.866619, "activity_30": 53.307204}, "trend_signal": 1, "fair_value": 49.026314, "relative_strength": -2.641609, "rate_of_change": 0.31735309471935885, "market_dynamics": 0.368115, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.709999, "high": 55.150002, "low": 54.709999, "close": 55.150002, "volume": 200}, "trend_line": 52.651333, "activity_lines": {"activity_5": 54.694, "activity_10": 54.628909, "activity_20": 54.026095, "activity_30": 53.479871}, "trend_signal": 1, "fair_value": 49.124808, "relative_strength": -4.037692, "rate_of_change": 0.33858125447951276, "market_dynamics": 0.278372, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.150002, "high": 55.150002, "low": 54.220001, "close": 54.220001, "volume": 11047}, "trend_line": 52.764667, "activity_lines": {"activity_5": 54.517334, "activity_10": 54.587455, "activity_20": 54.083762, "activity_30": 53.581075}, "trend_signal": 1, "fair_value": 49.21734, "relative_strength": -3.248674, "rate_of_change": 0.21525380943347022, "market_dynamics": 0.293846, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.68, "high": 54.200001, "low": 53.68, "close": 54.200001, "volume": 390}, "trend_line": 52.866667, "activity_lines": {"activity_5": 54.423334, "activity_10": 54.530546, "activity_20": 54.131286, "activity_30": 53.673678}, "trend_signal": 1, "fair_value": 49.310064, "relative_strength": -6.544716, "rate_of_change": 0.19331117924045035, "market_dynamics": 0.192741, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 53.23, "close": 53.110001, "volume": 1980}, "trend_line": 52.932334, "activity_lines": {"activity_5": 54.001334, "activity_10": 54.264001, "activity_20": 54.069096, "activity_30": 53.689377}, "trend_signal": 1, "fair_value": 49.390288, "relative_strength": -6.675812, "rate_of_change": 0.1242124834538892, "market_dynamics": -0.272253, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.150002, "high": 53.18, "low": 53.150002, "close": 53.18, "volume": 28}, "trend_line": 53.023667, "activity_lines": {"activity_5": 53.635334, "activity_10": 54.033819, "activity_20": 54.015953, "activity_30": 53.705355}, "trend_signal": 1, "fair_value": 49.466891, "relative_strength": -9.071045, "rate_of_change": 0.1725467084070124, "market_dynamics": -0.758422, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.560001, "high": 55.009998, "low": 54.560001, "close": 55.009998, "volume": 2185}, "trend_line": 53.221667, "activity_lines": {"activity_5": 53.981333, "activity_10": 54.158727, "activity_20": 54.139143, "activity_30": 53.833505}, "trend_signal": 1, "fair_value": 49.558237, "relative_strength": -6.259664, "rate_of_change": 0.37341815683927193, "market_dynamics": -0.905082, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.009998, "high": 55.119999, "low": 55.009998, "close": 55.080002, "volume": 1895}, "trend_line": 53.414667, "activity_lines": {"activity_5": 54.36, "activity_10": 54.292, "activity_20": 54.262429, "activity_30": 53.953398}, "trend_signal": 1, "fair_value": 49.655513, "relative_strength": -7.898609, "rate_of_change": 0.3626342632221666, "market_dynamics": -0.874054, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.080002, "high": 55.080002, "low": 55.080002, "close": 55.080002, "volume": 0}, "trend_line": 53.607667, "activity_lines": {"activity_5": 54.681334, "activity_10": 54.434001, "activity_20": 54.372524, "activity_30": 54.060839}, "trend_signal": 1, "fair_value": 49.750289, "relative_strength": -4.671572, "rate_of_change": 0.3613239786742428, "market_dynamics": -0.692252, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.080002, "high": 55.080002, "low": 55.080002, "close": 55.080002, "volume": 0}, "trend_line": 53.725334, "activity_lines": {"activity_5": 54.944001, "activity_10": 54.569637, "activity_20": 54.469429, "activity_30": 54.155828}, "trend_signal": 1, "fair_value": 49.841539, "relative_strength": -3.390068, "rate_of_change": 0.21949658805334188, "market_dynamics": -0.464616, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.080002, "high": 55.080002, "low": 55.080002, "close": 55.080002, "volume": 0}, "trend_line": 53.823334, "activity_lines": {"activity_5": 55.075335, "activity_10": 54.678365, "activity_20": 54.548572, "activity_30": 54.243226}, "trend_signal": 1, "fair_value": 49.934359, "relative_strength": -1.360209, "rate_of_change": 0.182409289442493, "market_dynamics": -0.495642, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.080002, "high": 55.080002, "low": 53.82, "close": 53.689999, "volume": 1726}, "trend_line": 53.867334, "activity_lines": {"activity_5": 54.616668, "activity_10": 54.527637, "activity_20": 54.480524, "activity_30": 54.234624}, "trend_signal": 1, "fair_value": 50.014904, "relative_strength": -5.064998, "rate_of_change": 0.08174893067753278, "market_dynamics": -0.705397, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.27, "high": 54.689999, "low": 54.259998, "close": 54.549999, "volume": 18152}, "trend_line": 53.936, "activity_lines": {"activity_5": 54.532667, "activity_10": 54.559819, "activity_20": 54.49381, "activity_30": 54.278667}, "trend_signal": 1, "fair_value": 50.10359, "relative_strength": -4.816797, "rate_of_change": 0.1274724306942689, "market_dynamics": -0.628349, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 54.32, "close": 54.32, "volume": 10}, "trend_line": 53.981334, "activity_lines": {"activity_5": 54.407333, "activity_10": 54.544182, "activity_20": 54.480524, "activity_30": 54.303441}, "trend_signal": 1, "fair_value": 50.190801, "relative_strength": -3.607675, "rate_of_change": 0.0840514684069951, "market_dynamics": -0.691619, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.32, "high": 54.32, "low": 54.32, "close": 54.32, "volume": 0}, "trend_line": 54.005, "activity_lines": {"activity_5": 54.332666, "activity_10": 54.526364, "activity_20": 54.463667, "activity_30": 54.325291}, "trend_signal": 1, "fair_value": 50.27391, "relative_strength": -5.570705, "rate_of_change": 0.04384108032603592, "market_dynamics": -0.835588, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.32, "high": 54.32, "low": 54.32, "close": 54.32, "volume": 0}, "trend_line": 54.028667, "activity_lines": {"activity_5": 54.308666, "activity_10": 54.486546, "activity_20": 54.447238, "activity_30": 54.345613}, "trend_signal": 1, "fair_value": 50.36859, "relative_strength": -4.255629, "rate_of_change": 0.043823720025916314, "market_dynamics": -0.845914, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.32, "high": 54.32, "low": 52.860001, "close": 52.860001, "volume": 3764}, "trend_line": 54.003, "activity_lines": {"activity_5": 53.848667, "activity_10": 54.160546, "activity_20": 54.292191, "activity_30": 54.270215}, "trend_signal": 0, "fair_value": 50.447212, "relative_strength": -5.449824, "rate_of_change": -0.04750626181467433, "market_dynamics": -1.101041, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.970001, "high": 52.970001, "low": 52.810001, "close": 52.810001, "volume": 100}, "trend_line": 54.019667, "activity_lines": {"activity_5": 53.427334, "activity_10": 53.864546, "activity_20": 54.141477, "activity_30": 54.193248}, "trend_signal": 0, "fair_value": 50.525513, "relative_strength": -3.838904, "rate_of_change": 0.03086310019813383, "market_dynamics": -1.27316, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.810001, "high": 52.810001, "low": 52.810001, "close": 52.810001, "volume": 0}, "trend_line": 54.036334, "activity_lines": {"activity_5": 53.122001, "activity_10": 53.609819, "activity_20": 54.003858, "activity_30": 54.115205}, "trend_signal": 0, "fair_value": 50.597212, "relative_strength": -5.046264, "rate_of_change": 0.03085357782749422, "market_dynamics": -1.28343, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.810001, "high": 53.150002, "low": 51.639999, "close": 51.389999, "volume": 5969}, "trend_line": 54.037667, "activity_lines": {"activity_5": 52.444, "activity_10": 53.138182, "activity_20": 53.740143, "activity_30": 53.944473}, "trend_signal": 0, "fair_value": 50.663301, "relative_strength": -4.448131, "rate_of_change": 0.002466858688086559, "market_dynamics": -1.284353, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.91, "high": 51.290001, "low": 50.889999, "close": 50.759998, "volume": 10326}, "trend_line": 53.997334, "activity_lines": {"activity_5": 51.751333, "activity_10": 52.619091, "activity_20": 53.426953, "activity_30": 53.733011}, "trend_signal": 0, "fair_value": 50.743205, "relative_strength": -5.264454, "rate_of_change": -0.07463867749878403, "market_dynamics": -1.236851, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.759998, "high": 51.34, "low": 50.759998, "close": 51.290001, "volume": 5938}, "trend_line": 53.921334, "activity_lines": {"activity_5": 51.472666, "activity_10": 52.274909, "activity_20": 53.183048, "activity_30": 53.558344}, "trend_signal": 0, "fair_value": 50.816763, "relative_strength": -8.793265, "rate_of_change": -0.1407476895063014, "market_dynamics": -1.188045, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.509998, "high": 52.57, "low": 52.48, "close": 52.540001, "volume": 1256}, "trend_line": 53.887, "activity_lines": {"activity_5": 51.715333, "activity_10": 52.201637, "activity_20": 53.076572, "activity_30": 53.469226}, "trend_signal": 0, "fair_value": 50.8775, "relative_strength": -5.834319, "rate_of_change": -0.06367424070035285, "market_dynamics": -1.181086, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.880001, "high": 53.799999, "low": 52.799999, "close": 53.73, "volume": 3461}, "trend_line": 53.892334, "activity_lines": {"activity_5": 52.372667, "activity_10": 52.381273, "activity_20": 53.091429, "activity_30": 53.459097}, "trend_signal": 0, "fair_value": 50.94391, "relative_strength": -6.765546, "rate_of_change": 0.00989849128731926, "market_dynamics": -0.980607, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.73, "high": 53.73, "low": 53.73, "close": 53.73, "volume": 0}, "trend_line": 53.869667, "activity_lines": {"activity_5": 52.968667, "activity_10": 52.571636, "activity_20": 53.108524, "activity_30": 53.448624}, "trend_signal": 0, "fair_value": 51.008077, "relative_strength": -6.344118, "rate_of_change": -0.04205978534905992, "market_dynamics": -0.798325, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.73, "high": 54.139999, "low": 53.73, "close": 54.139999, "volume": 92}, "trend_line": 53.860667, "activity_lines": {"activity_5": 53.545333, "activity_10": 52.847273, "activity_20": 53.161714, "activity_30": 53.466065}, "trend_signal": 0, "fair_value": 51.075, "relative_strength": -6.947437, "rate_of_change": -0.01670699022513048, "market_dynamics": -0.449046, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.25, "high": 55.889999, "low": 55.25, "close": 55.740002, "volume": 2067}, "trend_line": 53.893, "activity_lines": {"activity_5": 54.43, "activity_10": 53.417091, "activity_20": 53.362715, "activity_30": 53.587312}, "trend_signal": 0, "fair_value": 51.154359, "relative_strength": -5.441765, "rate_of_change": 0.06003081989311659, "market_dynamics": 0.036452, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.740002, "high": 57.150002, "low": 55.740002, "close": 56.759998, "volume": 14053}, "trend_line": 53.933, "activity_lines": {"activity_5": 55.358, "activity_10": 54.12, "activity_20": 53.657381, "activity_30": 53.77228}, "trend_signal": 0, "fair_value": 51.235545, "relative_strength": -3.366499, "rate_of_change": 0.07422114189226642, "market_dynamics": 0.513711, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 56.759998, "close": 56.759998, "volume": 0}, "trend_line": 54.000667, "activity_lines": {"activity_5": 56.004666, "activity_10": 54.75109, "activity_20": 53.944047, "activity_30": 53.954667}, "trend_signal": 0, "fair_value": 51.317148, "relative_strength": -3.121379, "rate_of_change": 0.12546492870784146, "market_dynamics": 0.82264, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 56.759998, "close": 56.759998, "volume": 0}, "trend_line": 54.106, "activity_lines": {"activity_5": 56.449332, "activity_10": 55.310363, "activity_20": 54.222714, "activity_30": 54.132688}, "trend_signal": 1, "fair_value": 51.395865, "relative_strength": -2.915963, "rate_of_change": 0.19505870177492746, "market_dynamics": 0.985624, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.09, "high": 57.09, "low": 56.419998, "close": 56.77, "volume": 1905}, "trend_line": 54.174667, "activity_lines": {"activity_5": 56.695332, "activity_10": 55.773817, "activity_20": 54.494333, "activity_30": 54.304559}, "trend_signal": 1, "fair_value": 51.474647, "relative_strength": -3.093172, "rate_of_change": 0.12691198757993163, "market_dynamics": 1.023921, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.77, "high": 56.77, "low": 56.689999, "close": 56.709999, "volume": 1925}, "trend_line": 54.226667, "activity_lines": {"activity_5": 56.745999, "activity_10": 56.11709, "activity_20": 54.75219, "activity_30": 54.468129}, "trend_signal": 1, "fair_value": 51.545, "relative_strength": -3.157097, "rate_of_change": 0.09598582304160652, "market_dynamics": 0.86369, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.709999, "high": 56.709999, "low": 56.709999, "close": 56.709999, "volume": 0}, "trend_line": 54.309667, "activity_lines": {"activity_5": 56.731999, "activity_10": 56.361817, "activity_20": 54.995666, "activity_30": 54.628344}, "trend_signal": 1, "fair_value": 51.61516, "relative_strength": -2.412423, "rate_of_change": 0.15306122354891996, "market_dynamics": 0.816059, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.709999, "high": 56.709999, "low": 56.709999, "close": 56.709999, "volume": 0}, "trend_line": 54.393333, "activity_lines": {"activity_5": 56.721332, "activity_10": 56.530726, "activity_20": 55.228857, "activity_30": 54.783204}, "trend_signal": 1, "fair_value": 51.695577, "relative_strength": -2.60607, "rate_of_change": 0.15405360522648925, "market_dynamics": 0.81185, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.880001, "high": 57.98, "low": 57.73, "close": 57.73, "volume": 129}, "trend_line": 54.547333, "activity_lines": {"activity_5": 57.053999, "activity_10": 56.830908, "activity_20": 55.547809, "activity_30": 54.998473}, "trend_signal": 1, "fair_value": 51.773173, "relative_strength": -1.881283, "rate_of_change": 0.2831229334668708, "market_dynamics": 0.814585, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.040001, "high": 58.110001, "low": 57.849998, "close": 58.110001, "volume": 193}, "trend_line": 54.711667, "activity_lines": {"activity_5": 57.448667, "activity_10": 57.127454, "activity_20": 55.886714, "activity_30": 55.228322}, "trend_signal": 1, "fair_value": 51.849615, "relative_strength": -2.548479, "rate_of_change": 0.30126862481066974, "market_dynamics": 0.886501, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.110001, "high": 58.110001, "low": 57.68, "close": 57.68, "volume": 75}, "trend_line": 54.800667, "activity_lines": {"activity_5": 57.610667, "activity_10": 57.273636, "activity_20": 56.166619, "activity_30": 55.419828}, "trend_signal": 1, "fair_value": 51.920353, "relative_strength": -4.916442, "rate_of_change": 0.16267097107459483, "market_dynamics": 0.980173, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.970001, "high": 58.970001, "low": 58.919998, "close": 58.93, "volume": 364}, "trend_line": 54.929, "activity_lines": {"activity_5": 58.124667, "activity_10": 57.611818, "activity_20": 56.542619, "activity_30": 55.686236}, "trend_signal": 1, "fair_value": 52.009968, "relative_strength": -5.559166, "rate_of_change": 0.23418145622206557, "market_dynamics": 1.15108, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.549999, "high": 59.75, "low": 59.470001, "close": 59.700001, "volume": 4484}, "trend_line": 55.083, "activity_lines": {"activity_5": 58.747334, "activity_10": 58.050546, "activity_20": 56.962809, "activity_30": 55.994043}, "trend_signal": 1, "fair_value": 52.102564, "relative_strength": -4.892114, "rate_of_change": 0.28036192175352975, "market_dynamics": 1.36053, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.759998, "high": 60.619999, "low": 59.720001, "close": 60.52, "volume": 1172}, "trend_line": 55.264333, "activity_lines": {"activity_5": 59.444, "activity_10": 58.584909, "activity_20": 57.428285, "activity_30": 56.344817}, "trend_signal": 1, "fair_value": 52.200417, "relative_strength": -4.840929, "rate_of_change": 0.3291995715556563, "market_dynamics": 1.484453, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.52, "high": 60.970001, "low": 60.52, "close": 60.639999, "volume": 7320}, "trend_line": 55.449666, "activity_lines": {"activity_5": 59.994667, "activity_10": 59.072727, "activity_20": 57.861714, "activity_30": 56.691634}, "trend_signal": 1, "fair_value": 52.285385, "relative_strength": -5.906089, "rate_of_change": 0.33535734521576505, "market_dynamics": 1.67563, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.639999, "high": 61.080002, "low": 60.639999, "close": 61.189999, "volume": 20}, "trend_line": 55.699666, "activity_lines": {"activity_5": 60.56, "activity_10": 59.590182, "activity_20": 58.300476, "activity_30": 57.061978}, "trend_signal": 1, "fair_value": 52.373333, "relative_strength": -5.977632, "rate_of_change": 0.45085934331867755, "market_dynamics": 1.653694, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.080002, "high": 61.5, "low": 61.080002, "close": 61.529999, "volume": 6093}, "trend_line": 55.932333, "activity_lines": {"activity_5": 61.004666, "activity_10": 60.088, "activity_20": 58.724476, "activity_30": 57.438129}, "trend_signal": 1, "fair_value": 52.458494, "relative_strength": -6.421086, "rate_of_change": 0.4177170469927042, "market_dynamics": 1.623021, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.529999, "high": 61.540001, "low": 60.509998, "close": 60.630001, "volume": 3709}, "trend_line": 56.142666, "activity_lines": {"activity_5": 60.976, "activity_10": 60.334545, "activity_20": 59.019952, "activity_30": 57.741204}, "trend_signal": 1, "fair_value": 52.536763, "relative_strength": -5.608037, "rate_of_change": 0.37604903768272735, "market_dynamics": 1.548258, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.630001, "high": 60.639999, "low": 60.349998, "close": 60.41, "volume": 840}, "trend_line": 56.345666, "activity_lines": {"activity_5": 60.812, "activity_10": 60.469818, "activity_20": 59.261619, "activity_30": 58.016516}, "trend_signal": 1, "fair_value": 52.607147, "relative_strength": -5.134229, "rate_of_change": 0.36157883916663835, "market_dynamics": 1.346729, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.41, "high": 60.41, "low": 59.709999, "close": 59.91, "volume": 1660}, "trend_line": 56.532, "activity_lines": {"activity_5": 60.488667, "activity_10": 60.465454, "activity_20": 59.423857, "activity_30": 58.246473}, "trend_signal": 1, "fair_value": 52.674776, "relative_strength": -6.200169, "rate_of_change": 0.3306980167738103, "market_dynamics": 1.128574, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.91, "high": 61.200001, "low": 59.91, "close": 61.23, "volume": 1525}, "trend_line": 56.811, "activity_lines": {"activity_5": 60.654, "activity_10": 60.668364, "activity_20": 59.684333, "activity_30": 58.54957}, "trend_signal": 1, "fair_value": 52.750609, "relative_strength": -4.836049, "rate_of_change": 0.49352579070261704, "market_dynamics": 0.879417, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.23, "high": 61.23, "low": 60.740002, "close": 60.740002, "volume": 61}, "trend_line": 57.075333, "activity_lines": {"activity_5": 60.653334, "activity_10": 60.717637, "activity_20": 59.872, "activity_30": 58.803054}, "trend_signal": 1, "fair_value": 52.821955, "relative_strength": -3.673614, "rate_of_change": 0.46528489201035117, "market_dynamics": 0.545671, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.470001, "high": 62.240002, "low": 61.470001, "close": 62.240002, "volume": 1756}, "trend_line": 57.389667, "activity_lines": {"activity_5": 61.205335, "activity_10": 61.006728, "activity_20": 60.183572, "activity_30": 59.136258}, "trend_signal": 1, "fair_value": 52.905128, "relative_strength": -4.018935, "rate_of_change": 0.5507352887454942, "market_dynamics": 0.434645, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.259998, "high": 63.77, "low": 63.16, "close": 63.52, "volume": 19122}, "trend_line": 57.794, "activity_lines": {"activity_5": 62.076668, "activity_10": 61.482364, "activity_20": 60.590953, "activity_30": 59.531763}, "trend_signal": 1, "fair_value": 52.990833, "relative_strength": -3.876484, "rate_of_change": 0.7045397214101173, "market_dynamics": 0.621079, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.650002, "high": 63.759998, "low": 63.43, "close": 63.599998, "volume": 1271}, "trend_line": 58.222, "activity_lines": {"activity_5": 62.767333, "activity_10": 61.918, "activity_20": 60.973762, "activity_30": 59.906344}, "trend_signal": 1, "fair_value": 53.073846, "relative_strength": -1.01282, "rate_of_change": 0.7405613039415933, "market_dynamics": 0.646625, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 63.599998, "close": 63.599998, "volume": 0}, "trend_line": 58.632333, "activity_lines": {"activity_5": 63.211999, "activity_10": 62.299818, "activity_20": 61.324048, "activity_30": 60.253312}, "trend_signal": 1, "fair_value": 53.155769, "relative_strength": -0.876223, "rate_of_change": 0.7047731098210323, "market_dynamics": 0.809281, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.360001, "high": 63.77, "low": 63.290001, "close": 63.77, "volume": 449}, "trend_line": 59.006666, "activity_lines": {"activity_5": 63.555333, "activity_10": 62.668727, "activity_20": 61.657714, "activity_30": 60.584774}, "trend_signal": 1, "fair_value": 53.235833, "relative_strength": -0.91443, "rate_of_change": 0.6384412504956949, "market_dynamics": 0.826249, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.689999, "high": 63.790001, "low": 63.689999, "close": 63.790001, "volume": 109}, "trend_line": 59.342, "activity_lines": {"activity_5": 63.703333, "activity_10": 63.000545, "activity_20": 61.959667, "activity_30": 60.893376}, "trend_signal": 1, "fair_value": 53.312051, "relative_strength": 5.199072, "rate_of_change": 0.5682985037656525, "market_dynamics": 0.63726, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.790001, "high": 63.790001, "low": 63.790001, "close": 63.790001, "volume": 0}, "trend_line": 59.677333, "activity_lines": {"activity_5": 63.748, "activity_10": 63.274909, "activity_20": 62.227905, "activity_30": 61.180344}, "trend_signal": 1, "fair_value": 53.389487, "relative_strength": 3.24809, "rate_of_change": 0.5650854369586441, "market_dynamics": 0.537034, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.790001, "high": 63.790001, "low": 63.790001, "close": 63.790001, "volume": 0}, "trend_line": 59.999, "activity_lines": {"activity_5": 63.774667, "activity_10": 63.487818, "activity_20": 62.467286, "activity_30": 61.445677}, "trend_signal": 1, "fair_value": 53.467756, "relative_strength": 3.726299, "rate_of_change": 0.5390103475301168, "market_dynamics": 0.430687, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.040001, "high": 63.040001, "low": 62.990002, "close": 62.990002, "volume": 6}, "trend_line": 60.240667, "activity_lines": {"activity_5": 63.522001, "activity_10": 63.484728, "activity_20": 62.603429, "activity_30": 61.638645}, "trend_signal": 1, "fair_value": 53.541538, "relative_strength": -0.027088, "rate_of_change": 0.4027850464174396, "market_dynamics": 0.157161, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.990002, "high": 62.990002, "low": 62.990002, "close": 62.990002, "volume": 0}, "trend_line": 60.448333, "activity_lines": {"activity_5": 63.310002, "activity_10": 63.449637, "activity_20": 62.714286, "activity_30": 61.816022}, "trend_signal": 1, "fair_value": 53.614423, "relative_strength": -1.70694, "rate_of_change": 0.34472725874697924, "market_dynamics": -0.076301, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.990002, "high": 63.419998, "low": 62.360001, "close": 62.099998, "volume": 942}, "trend_line": 60.626333, "activity_lines": {"activity_5": 62.853334, "activity_10": 63.211819, "activity_20": 62.721048, "activity_30": 61.922581}, "trend_signal": 1, "fair_value": 53.682821, "relative_strength": -1.968951, "rate_of_change": 0.2944663502962181, "market_dynamics": -0.458156, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.099998, "high": 62.970001, "low": 62.099998, "close": 62.970001, "volume": 66}, "trend_line": 60.833333, "activity_lines": {"activity_5": 62.799334, "activity_10": 63.134728, "activity_20": 62.799238, "activity_30": 62.073785}, "trend_signal": 1, "fair_value": 53.751026, "relative_strength": 0.597137, "rate_of_change": 0.341435791605606, "market_dynamics": -0.6627, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.970001, "high": 62.970001, "low": 62.279999, "close": 62.279999, "volume": 12}, "trend_line": 61.017, "activity_lines": {"activity_5": 62.57, "activity_10": 62.942182, "activity_20": 62.800048, "activity_30": 62.167118}, "trend_signal": 1, "fair_value": 53.80859, "relative_strength": 5.046398, "rate_of_change": 0.3019183578187304, "market_dynamics": -0.846586, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.279999, "high": 62.279999, "low": 59.130001, "close": 59.529999, "volume": 27}, "trend_line": 61.111, "activity_lines": {"activity_5": 61.524666, "activity_10": 62.273636, "activity_20": 62.531143, "activity_30": 62.071183}, "trend_signal": 1, "fair_value": 53.84359, "relative_strength": 1.235568, "rate_of_change": 0.15405542717602322, "market_dynamics": -1.093061, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.529999, "high": 61.259998, "low": 59.529999, "close": 61.259998, "volume": 33}, "trend_line": 61.262667, "activity_lines": {"activity_5": 61.286666, "activity_10": 61.993636, "activity_20": 62.434905, "activity_30": 62.080796}, "trend_signal": 1, "fair_value": 53.895192, "relative_strength": 0.343499, "rate_of_change": 0.2481828148778507, "market_dynamics": -1.136268, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.919998, "high": 63.09, "low": 62.889999, "close": 62.950001, "volume": 156}, "trend_line": 61.470667, "activity_lines": {"activity_5": 61.727333, "activity_10": 62.066545, "activity_20": 62.500905, "activity_30": 62.189656}, "trend_signal": 1, "fair_value": 53.955321, "relative_strength": 1.279989, "rate_of_change": 0.3395216208918858, "market_dynamics": -1.225093, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.950001, "high": 62.950001, "low": 62.950001, "close": 62.950001, "volume": 0}, "trend_line": 61.644667, "activity_lines": {"activity_5": 62.111333, "activity_10": 62.154727, "activity_20": 62.555857, "activity_30": 62.285097}, "trend_signal": 1, "fair_value": 54.013782, "relative_strength": -0.775293, "rate_of_change": 0.2830618382585624, "market_dynamics": -1.145287, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.950001, "high": 64.269997, "low": 62.950001, "close": 63.810001, "volume": 12}, "trend_line": 61.834667, "activity_lines": {"activity_5": 62.783334, "activity_10": 62.414546, "activity_20": 62.680619, "activity_30": 62.424796}, "trend_signal": 1, "fair_value": 54.07718, "relative_strength": 3.857118, "rate_of_change": 0.3082180653194295, "market_dynamics": -0.918242, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.810001, "high": 63.810001, "low": 62.240002, "close": 63.27, "volume": 2391}, "trend_line": 62.021, "activity_lines": {"activity_5": 63.173334, "activity_10": 62.575818, "activity_20": 62.735381, "activity_30": 62.517398}, "trend_signal": 1, "fair_value": 54.143782, "relative_strength": 2.123209, "rate_of_change": 0.30134067027481143, "market_dynamics": -0.660855, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.27, "high": 64.07, "low": 63.27, "close": 63.110001, "volume": 2428}, "trend_line": 62.160334, "activity_lines": {"activity_5": 63.260667, "activity_10": 62.702909, "activity_20": 62.765191, "activity_30": 62.587656}, "trend_signal": 1, "fair_value": 54.210192, "relative_strength": 1.313025, "rate_of_change": 0.2246561648473873, "market_dynamics": -0.491103, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.110001, "high": 63.110001, "low": 63.110001, "close": 63.110001, "volume": 0}, "trend_line": 62.274, "activity_lines": {"activity_5": 63.224667, "activity_10": 62.827819, "activity_20": 62.783715, "activity_30": 62.648925}, "trend_signal": 1, "fair_value": 54.285962, "relative_strength": -1.446505, "rate_of_change": 0.18285937781480074, "market_dynamics": -0.416485, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.110001, "high": 63.110001, "low": 63.110001, "close": 63.110001, "volume": 0}, "trend_line": 62.360334, "activity_lines": {"activity_5": 63.178001, "activity_10": 62.934364, "activity_20": 62.798096, "activity_30": 62.702861}, "trend_signal": 1, "fair_value": 54.359103, "relative_strength": 1.898887, "rate_of_change": 0.13863570671548447, "market_dynamics": -0.413098, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.830002, "high": 63.880001, "low": 63.830002, "close": 63.849998, "volume": 865}, "trend_line": 62.467334, "activity_lines": {"activity_5": 63.367333, "activity_10": 63.172909, "activity_20": 62.884905, "activity_30": 62.798968}, "trend_signal": 1, "fair_value": 54.4275, "relative_strength": 0.957817, "rate_of_change": 0.17158342994121764, "market_dynamics": -0.311373, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.610001, "high": 64.610001, "low": 64.089996, "close": 64.089996, "volume": 1591}, "trend_line": 62.564, "activity_lines": {"activity_5": 63.633999, "activity_10": 63.426545, "activity_20": 62.993381, "activity_30": 62.903656}, "trend_signal": 1, "fair_value": 54.497436, "relative_strength": -1.182153, "rate_of_change": 0.15474647917581857, "market_dynamics": -0.137262, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.089996, "high": 64.089996, "low": 64.089996, "close": 64.089996, "volume": 0}, "trend_line": 62.649333, "activity_lines": {"activity_5": 63.845997, "activity_10": 63.597271, "activity_20": 63.099523, "activity_30": 63.002107}, "trend_signal": 1, "fair_value": 54.561538, "relative_strength": 0.052088, "rate_of_change": 0.13639313343136394, "market_dynamics": 0.081654, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.089996, "high": 64.269997, "low": 62.470001, "close": 62.759998, "volume": 606}, "trend_line": 62.720333, "activity_lines": {"activity_5": 63.549331, "activity_10": 63.474726, "activity_20": 63.077475, "activity_30": 63.009247}, "trend_signal": 1, "fair_value": 54.612564, "relative_strength": -1.763425, "rate_of_change": 0.11332921932305004, "market_dynamics": 0.173148, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.759998, "high": 62.759998, "low": 62.209999, "close": 62.049999, "volume": 1281}, "trend_line": 62.775, "activity_lines": {"activity_5": 63.039331, "activity_10": 63.226544, "activity_20": 62.992713, "activity_30": 62.965999}, "trend_signal": 1, "fair_value": 54.654679, "relative_strength": -0.398943, "rate_of_change": 0.08715993264895774, "market_dynamics": 0.083021, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 61.259998, "close": 61.490002, "volume": 160}, "trend_line": 62.827667, "activity_lines": {"activity_5": 62.413333, "activity_10": 62.892908, "activity_20": 62.862904, "activity_30": 62.883096}, "trend_signal": 0, "fair_value": 54.689808, "relative_strength": -2.356798, "rate_of_change": 0.08389804858621995, "market_dynamics": -0.164322, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.700001, "high": 61.75, "low": 61.610001, "close": 61.75, "volume": 380}, "trend_line": 62.845, "activity_lines": {"activity_5": 62.031333, "activity_10": 62.648726, "activity_20": 62.768809, "activity_30": 62.81357}, "trend_signal": 0, "fair_value": 54.733013, "relative_strength": 0.077719, "rate_of_change": 0.027588164303475902, "market_dynamics": -0.459551, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.75, "high": 61.75, "low": 61.75, "close": 61.75, "volume": 0}, "trend_line": 62.878667, "activity_lines": {"activity_5": 61.805333, "activity_10": 62.432181, "activity_20": 62.680618, "activity_30": 62.742924}, "trend_signal": 0, "fair_value": 54.787308, "relative_strength": 0.27653, "rate_of_change": 0.053571485400590695, "market_dynamics": -0.77743, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.959999, "high": 63.110001, "low": 62.959999, "close": 63.110001, "volume": 4}, "trend_line": 62.907666, "activity_lines": {"activity_5": 62.188667, "activity_10": 62.487636, "activity_20": 62.727857, "activity_30": 62.757849}, "trend_signal": 0, "fair_value": 54.842628, "relative_strength": -1.434458, "rate_of_change": 0.046118980225835396, "market_dynamics": -0.90443, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.110001, "high": 63.93, "low": 63.110001, "close": 63.549999, "volume": 78}, "trend_line": 62.908666, "activity_lines": {"activity_5": 62.695333, "activity_10": 62.62309, "activity_20": 62.81219, "activity_30": 62.79929}, "trend_signal": 0, "fair_value": 54.901795, "relative_strength": -1.093959, "rate_of_change": 0.0015896313813290569, "market_dynamics": -0.930896, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 61.91, "close": 61.939999, "volume": 3341}, "trend_line": 62.853333, "activity_lines": {"activity_5": 62.565333, "activity_10": 62.457818, "activity_20": 62.740428, "activity_30": 62.736795}, "trend_signal": 0, "fair_value": 54.950641, "relative_strength": -0.356522, "rate_of_change": -0.08795767502047717, "market_dynamics": -0.905102, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.939999, "high": 61.939999, "low": 61.939999, "close": 61.939999, "volume": 0}, "trend_line": 62.798, "activity_lines": {"activity_5": 62.405333, "activity_10": 62.327272, "activity_20": 62.670285, "activity_30": 62.677871}, "trend_signal": 0, "fair_value": 54.989359, "relative_strength": -1.450134, "rate_of_change": -0.08803510865525208, "market_dynamics": -0.865328, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.939999, "high": 62.799999, "low": 61.939999, "close": 62.52, "volume": 1674}, "trend_line": 62.756333, "activity_lines": {"activity_5": 62.425999, "activity_10": 62.341272, "activity_20": 62.643904, "activity_30": 62.659935}, "trend_signal": 0, "fair_value": 55.03359, "relative_strength": -0.396789, "rate_of_change": -0.0663508391987068, "market_dynamics": -0.814292, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.75, "high": 63.509998, "low": 62.720001, "close": 63.02, "volume": 3649}, "trend_line": 62.730666, "activity_lines": {"activity_5": 62.562, "activity_10": 62.474727, "activity_20": 62.659142, "activity_30": 62.676946}, "trend_signal": 0, "fair_value": 55.086218, "relative_strength": -2.286126, "rate_of_change": -0.04089945790809439, "market_dynamics": -0.666215, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.02, "high": 64.349998, "low": 62.650002, "close": 64.379997, "volume": 543}, "trend_line": 62.750333, "activity_lines": {"activity_5": 63.157332, "activity_10": 62.850727, "activity_20": 62.803571, "activity_30": 62.783354}, "trend_signal": 1, "fair_value": 55.148333, "relative_strength": -3.321087, "rate_of_change": 0.031351492426365, "market_dynamics": -0.40239, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.449997, "high": 65.459999, "low": 64.370003, "close": 65.169998, "volume": 6636}, "trend_line": 62.796333, "activity_lines": {"activity_5": 63.960665, "activity_10": 63.327999, "activity_20": 63.016428, "activity_30": 62.939462}, "trend_signal": 1, "fair_value": 55.231923, "relative_strength": -1.885261, "rate_of_change": 0.07330638388803351, "market_dynamics": 0.235514, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.169998, "high": 65.349998, "low": 65.169998, "close": 65.32, "volume": 20}, "trend_line": 62.874, "activity_lines": {"activity_5": 64.598666, "activity_10": 63.765635, "activity_20": 63.237094, "activity_30": 63.102279}, "trend_signal": 1, "fair_value": 55.313974, "relative_strength": -2.299623, "rate_of_change": 0.1236807888129475, "market_dynamics": 0.582858, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.32, "high": 65.760002, "low": 65.32, "close": 65.760002, "volume": 460}, "trend_line": 62.966333, "activity_lines": {"activity_5": 65.158, "activity_10": 64.218363, "activity_20": 63.489904, "activity_30": 63.288473}, "trend_signal": 1, "fair_value": 55.394679, "relative_strength": -3.099609, "rate_of_change": 0.1468540255113345, "market_dynamics": 0.886124, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.760002, "high": 65.760002, "low": 65.760002, "close": 65.760002, "volume": 0}, "trend_line": 63.088333, "activity_lines": {"activity_5": 65.501334, "activity_10": 64.598182, "activity_20": 63.730095, "activity_30": 63.468709}, "trend_signal": 1, "fair_value": 55.476603, "relative_strength": -5.366427, "rate_of_change": 0.1937543353525127, "market_dynamics": 1.07952, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.839996, "high": 68.239998, "low": 67.480003, "close": 68.0, "volume": 8822}, "trend_line": 63.256, "activity_lines": {"activity_5": 66.408667, "activity_10": 65.337091, "activity_20": 64.171, "activity_30": 63.785591}, "trend_signal": 1, "fair_value": 55.593558, "relative_strength": -3.238442, "rate_of_change": 0.26576546253013467, "market_dynamics": 1.202217, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.900002, "close": 67.900002, "volume": 967}, "trend_line": 63.443333, "activity_lines": {"activity_5": 67.041335, "activity_10": 65.97691, "activity_20": 64.579095, "activity_30": 64.085204}, "trend_signal": 1, "fair_value": 55.706763, "relative_strength": -3.908896, "rate_of_change": 0.2961505627924662, "market_dynamics": 1.318337, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 67.900002, "close": 67.900002, "volume": 0}, "trend_line": 63.722333, "activity_lines": {"activity_5": 67.492002, "activity_10": 66.508364, "activity_20": 64.967905, "activity_30": 64.372731}, "trend_signal": 1, "fair_value": 55.827436, "relative_strength": -3.701468, "rate_of_change": 0.4397625200428804, "market_dynamics": 1.326932, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 65.769997, "close": 65.839996, "volume": 13295}, "trend_line": 63.875, "activity_lines": {"activity_5": 67.084, "activity_10": 66.556909, "activity_20": 65.142381, "activity_30": 64.509355}, "trend_signal": 1, "fair_value": 55.918141, "relative_strength": -6.690901, "rate_of_change": 0.23958162360439786, "market_dynamics": 1.307567, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.839996, "high": 66.940002, "low": 65.839996, "close": 66.989998, "volume": 1561}, "trend_line": 64.009666, "activity_lines": {"activity_5": 67.053999, "activity_10": 66.754182, "activity_20": 65.418047, "activity_30": 64.710322}, "trend_signal": 1, "fair_value": 56.015577, "relative_strength": -5.922743, "rate_of_change": 0.21082739726026728, "market_dynamics": 1.014779, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 66.389999, "close": 66.5, "volume": 6998}, "trend_line": 64.128, "activity_lines": {"activity_5": 66.778666, "activity_10": 66.790182, "activity_20": 65.626905, "activity_30": 64.870989}, "trend_signal": 1, "fair_value": 56.108077, "relative_strength": -5.841251, "rate_of_change": 0.18486895401079642, "market_dynamics": 0.913289, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.5, "high": 66.5, "low": 65.330002, "close": 65.489998, "volume": 1}, "trend_line": 64.184, "activity_lines": {"activity_5": 66.266665, "activity_10": 66.603999, "activity_20": 65.718381, "activity_30": 64.95886}, "trend_signal": 1, "fair_value": 56.191474, "relative_strength": 3.557082, "rate_of_change": 0.08732534930139313, "market_dynamics": 0.609687, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.73, "high": 59.93, "low": 57.73, "close": 59.389999, "volume": 3518}, "trend_line": 64.054666, "activity_lines": {"activity_5": 63.881999, "activity_10": 65.302908, "activity_20": 65.209857, "activity_30": 64.649569}, "trend_signal": 0, "fair_value": 56.236923, "relative_strength": -4.330577, "rate_of_change": -0.2015050479870374, "market_dynamics": 0.099581, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.84, "high": 62.029999, "low": 60.84, "close": 62.029999, "volume": 6914}, "trend_line": 64.018666, "activity_lines": {"activity_5": 62.944666, "activity_10": 64.589635, "activity_20": 64.963999, "activity_30": 64.518946}, "trend_signal": 0, "fair_value": 56.299295, "relative_strength": -5.456943, "rate_of_change": -0.05620199471495389, "market_dynamics": -0.24054, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.029999, "high": 64.269997, "low": 62.029999, "close": 63.889999, "volume": 1161}, "trend_line": 64.044666, "activity_lines": {"activity_5": 62.881332, "activity_10": 64.282363, "activity_20": 64.893952, "activity_30": 64.510645}, "trend_signal": 0, "fair_value": 56.37359, "relative_strength": -6.11252, "rate_of_change": 0.040613154919551836, "market_dynamics": -0.686266, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.889999, "high": 65.940002, "low": 63.889999, "close": 65.980003, "volume": 355}, "trend_line": 64.140333, "activity_lines": {"activity_5": 63.721334, "activity_10": 64.389091, "activity_20": 65.019238, "activity_30": 64.635505}, "trend_signal": 0, "fair_value": 56.474679, "relative_strength": -5.435779, "rate_of_change": 0.14937543744859522, "market_dynamics": -0.818247, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.980003, "high": 65.980003, "low": 65.980003, "close": 65.980003, "volume": 0}, "trend_line": 64.211333, "activity_lines": {"activity_5": 64.596001, "activity_10": 64.532546, "activity_20": 65.132952, "activity_30": 64.754193}, "trend_signal": 1, "fair_value": 56.585481, "relative_strength": -7.821754, "rate_of_change": 0.11069477921169812, "market_dynamics": -0.679405, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.980003, "high": 67.949997, "low": 65.980003, "close": 67.790001, "volume": 1798}, "trend_line": 64.334666, "activity_lines": {"activity_5": 66.041335, "activity_10": 65.04, "activity_20": 65.39981, "activity_30": 64.985075}, "trend_signal": 1, "fair_value": 56.702308, "relative_strength": -8.16541, "rate_of_change": 0.19207357056425284, "market_dynamics": -0.521345, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.790001, "high": 67.790001, "low": 67.790001, "close": 67.790001, "volume": 0}, "trend_line": 64.458, "activity_lines": {"activity_5": 66.926668, "activity_10": 65.549455, "activity_20": 65.63881, "activity_30": 65.208}, "trend_signal": 1, "fair_value": 56.818526, "relative_strength": -5.290868, "rate_of_change": 0.1917069096154161, "market_dynamics": -0.341834, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.790001, "high": 67.889999, "low": 67.580002, "close": 67.580002, "volume": 154}, "trend_line": 64.618667, "activity_lines": {"activity_5": 67.358002, "activity_10": 65.985274, "activity_20": 65.832715, "activity_30": 65.40942}, "trend_signal": 1, "fair_value": 56.930385, "relative_strength": -6.86955, "rate_of_change": 0.24925843184709992, "market_dynamics": -0.236889, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.580002, "high": 68.07, "low": 67.580002, "close": 68.07, "volume": 799}, "trend_line": 64.819333, "activity_lines": {"activity_5": 67.706668, "activity_10": 66.499456, "activity_20": 66.051572, "activity_30": 65.632086}, "trend_signal": 1, "fair_value": 57.045385, "relative_strength": -7.223129, "rate_of_change": 0.3105387488107705, "market_dynamics": -0.092253, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.07, "high": 68.07, "low": 67.279999, "close": 67.169998, "volume": 1272}, "trend_line": 65.008667, "activity_lines": {"activity_5": 67.616, "activity_10": 66.821455, "activity_20": 66.167143, "activity_30": 65.783742}, "trend_signal": 1, "fair_value": 57.154615, "relative_strength": -5.498974, "rate_of_change": 0.29209495259693946, "market_dynamics": -0.064783, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.370003, "high": 67.43, "low": 65.93, "close": 65.93, "volume": 2351}, "trend_line": 65.148, "activity_lines": {"activity_5": 67.032666, "activity_10": 66.887455, "activity_20": 66.155095, "activity_30": 65.843183}, "trend_signal": 1, "fair_value": 57.271667, "relative_strength": -6.517778, "rate_of_change": 0.21432988312157433, "market_dynamics": -0.017727, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.93, "high": 66.110001, "low": 65.93, "close": 66.110001, "volume": 347}, "trend_line": 65.293333, "activity_lines": {"activity_5": 66.633333, "activity_10": 66.867273, "activity_20": 66.157286, "activity_30": 65.905247}, "trend_signal": 1, "fair_value": 57.395385, "relative_strength": -7.209178, "rate_of_change": 0.22308129182785036, "market_dynamics": -0.034035, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.709999, "high": 66.709999, "low": 66.389999, "close": 66.610001, "volume": 7204}, "trend_line": 65.41, "activity_lines": {"activity_5": 66.512667, "activity_10": 66.863819, "activity_20": 66.205429, "activity_30": 65.990194}, "trend_signal": 1, "fair_value": 57.514776, "relative_strength": -6.050725, "rate_of_change": 0.1786813364237242, "market_dynamics": 0.077523, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.870003, "high": 67.400002, "low": 66.860001, "close": 67.099998, "volume": 2951}, "trend_line": 65.528333, "activity_lines": {"activity_5": 66.62, "activity_10": 66.9, "activity_20": 66.296191, "activity_30": 66.099226}, "trend_signal": 1, "fair_value": 57.638237, "relative_strength": -6.288081, "rate_of_change": 0.18090964684300093, "market_dynamics": 0.194483, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.099998, "high": 67.230003, "low": 67.099998, "close": 67.230003, "volume": 766}, "trend_line": 65.704667, "activity_lines": {"activity_5": 66.835334, "activity_10": 66.939455, "activity_20": 66.403619, "activity_30": 66.209011}, "trend_signal": 1, "fair_value": 57.762532, "relative_strength": -6.503401, "rate_of_change": 0.2690958123412007, "market_dynamics": 0.328738, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.230003, "high": 67.589996, "low": 67.230003, "close": 67.650002, "volume": 3400}, "trend_line": 65.895, "activity_lines": {"activity_5": 67.186668, "activity_10": 67.032546, "activity_20": 66.554239, "activity_30": 66.334517}, "trend_signal": 1, "fair_value": 57.879551, "relative_strength": -6.67319, "rate_of_change": 0.28967957481619294, "market_dynamics": 0.611032, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.650002, "high": 67.870003, "low": 65.970001, "close": 65.440002, "volume": 4256}, "trend_line": 65.992334, "activity_lines": {"activity_5": 66.686668, "activity_10": 66.726365, "activity_20": 66.495572, "activity_30": 66.305162}, "trend_signal": 1, "fair_value": 57.974872, "relative_strength": -7.646191, "rate_of_change": 0.14771075195387146, "market_dynamics": 0.440041, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.089996, "high": 66.339996, "low": 66.089996, "close": 66.339996, "volume": 8}, "trend_line": 66.103, "activity_lines": {"activity_5": 66.531333, "activity_10": 66.626546, "activity_20": 66.524524, "activity_30": 66.327592}, "trend_signal": 1, "fair_value": 58.075962, "relative_strength": -9.88426, "rate_of_change": 0.16769523563145203, "market_dynamics": 0.163877, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.629997, "high": 67.629997, "low": 67.370003, "close": 67.370003, "volume": 20}, "trend_line": 66.202667, "activity_lines": {"activity_5": 66.737334, "activity_10": 66.736546, "activity_20": 66.654667, "activity_30": 66.409334}, "trend_signal": 1, "fair_value": 58.183654, "relative_strength": -10.427534, "rate_of_change": 0.150775305205529, "market_dynamics": -0.077454, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.379997, "high": 68.379997, "low": 68.309998, "close": 68.309998, "volume": 59}, "trend_line": 66.307334, "activity_lines": {"activity_5": 67.238666, "activity_10": 67.030182, "activity_20": 66.870191, "activity_30": 66.545291}, "trend_signal": 1, "fair_value": 58.307276, "relative_strength": -10.26618, "rate_of_change": 0.1581008813436354, "market_dynamics": -0.330723, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.309998, "high": 68.309998, "low": 68.309998, "close": 68.309998, "volume": 0}, "trend_line": 66.407, "activity_lines": {"activity_5": 67.667999, "activity_10": 67.303091, "activity_20": 67.072286, "activity_30": 66.674495}, "trend_signal": 1, "fair_value": 58.444423, "relative_strength": -7.682513, "rate_of_change": 0.15030916489569487, "market_dynamics": -0.27807, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.309998, "high": 68.309998, "low": 67.279999, "close": 67.870003, "volume": 544}, "trend_line": 66.477334, "activity_lines": {"activity_5": 67.906667, "activity_10": 67.452728, "activity_20": 67.19, "activity_30": 66.768882}, "trend_signal": 1, "fair_value": 58.574808, "relative_strength": -6.688715, "rate_of_change": 0.10591353321186406, "market_dynamics": -0.125187, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.870003, "high": 68.489998, "low": 67.870003, "close": 68.470001, "volume": 824}, "trend_line": 66.567667, "activity_lines": {"activity_5": 68.183334, "activity_10": 67.679455, "activity_20": 67.337048, "activity_30": 66.897441}, "trend_signal": 1, "fair_value": 58.709038, "relative_strength": -7.701942, "rate_of_change": 0.1358854132146772, "market_dynamics": 0.05468, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.470001, "high": 68.599998, "low": 67.93, "close": 68.650002, "volume": 6446}, "trend_line": 66.589334, "activity_lines": {"activity_5": 68.378001, "activity_10": 67.905092, "activity_20": 67.479429, "activity_30": 67.031785}, "trend_signal": 1, "fair_value": 58.854295, "relative_strength": -6.649563, "rate_of_change": 0.03254883485700898, "market_dynamics": 0.344995, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.339996, "high": 68.769997, "low": 68.339996, "close": 68.43, "volume": 480}, "trend_line": 66.607, "activity_lines": {"activity_5": 68.414001, "activity_10": 68.062546, "activity_20": 67.588143, "activity_30": 67.150538}, "trend_signal": 1, "fair_value": 59.004647, "relative_strength": -7.459691, "rate_of_change": 0.02652977427286705, "market_dynamics": 0.48965, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.660004, "high": 70.339996, "low": 68.660004, "close": 70.290001, "volume": 3227}, "trend_line": 66.686667, "activity_lines": {"activity_5": 69.062001, "activity_10": 68.536364, "activity_20": 67.862334, "activity_30": 67.388151}, "trend_signal": 1, "fair_value": 59.167372, "relative_strength": -6.024735, "rate_of_change": 0.11960754875613765, "market_dynamics": 0.892219, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.720001, "high": 70.720001, "low": 70.43, "close": 70.43, "volume": 972}, "trend_line": 66.839667, "activity_lines": {"activity_5": 69.624667, "activity_10": 68.987637, "activity_20": 68.137953, "activity_30": 67.629656}, "trend_signal": 1, "fair_value": 59.332596, "relative_strength": -2.92697, "rate_of_change": 0.22943116950200226, "market_dynamics": 1.130374, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.050003, "high": 70.769997, "low": 70.050003, "close": 70.769997, "volume": 895}, "trend_line": 66.965667, "activity_lines": {"activity_5": 70.129999, "activity_10": 69.41, "activity_20": 68.433381, "activity_30": 67.883226}, "trend_signal": 1, "fair_value": 59.5, "relative_strength": -1.643085, "rate_of_change": 0.18851081349640858, "market_dynamics": 1.171429, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.769997, "high": 70.769997, "low": 70.769997, "close": 70.769997, "volume": 0}, "trend_line": 67.108, "activity_lines": {"activity_5": 70.481998, "activity_10": 69.751818, "activity_20": 68.713619, "activity_30": 68.128667}, "trend_signal": 1, "fair_value": 59.667404, "relative_strength": -3.139096, "rate_of_change": 0.2125462290997681, "market_dynamics": 1.293639, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.410004, "high": 71.550003, "low": 70.769997, "close": 70.760002, "volume": 478}, "trend_line": 67.283667, "activity_lines": {"activity_5": 70.689333, "activity_10": 70.03, "activity_20": 68.980048, "activity_30": 68.36428}, "trend_signal": 1, "fair_value": 59.834744, "relative_strength": -4.51347, "rate_of_change": 0.26176759849792874, "market_dynamics": 1.180215, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.010002, "high": 71.010002, "low": 69.980003, "close": 70.639999, "volume": 3553}, "trend_line": 67.658667, "activity_lines": {"activity_5": 70.701333, "activity_10": 70.241818, "activity_20": 69.217952, "activity_30": 68.580817}, "trend_signal": 1, "fair_value": 59.968782, "relative_strength": -3.901146, "rate_of_change": 0.5573417988647973, "market_dynamics": 1.267958, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.639999, "high": 72.459999, "low": 70.639999, "close": 71.110001, "volume": 3296}, "trend_line": 67.961334, "activity_lines": {"activity_5": 70.846667, "activity_10": 70.496727, "activity_20": 69.47819, "activity_30": 68.803484}, "trend_signal": 1, "fair_value": 60.105256, "relative_strength": -5.436614, "rate_of_change": 0.44734401876406993, "market_dynamics": 1.389091, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.82, "high": 70.82, "low": 70.639999, "close": 70.639999, "volume": 380}, "trend_line": 68.186334, "activity_lines": {"activity_5": 70.79, "activity_10": 70.607272, "activity_20": 69.669857, "activity_30": 68.976301}, "trend_signal": 1, "fair_value": 60.232308, "relative_strength": -2.921401, "rate_of_change": 0.3310706055299158, "market_dynamics": 1.347006, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.849998, "high": 71.330002, "low": 69.849998, "close": 71.470001, "volume": 4250}, "trend_line": 68.369334, "activity_lines": {"activity_5": 71.018667, "activity_10": 70.829273, "activity_20": 69.921381, "activity_30": 69.188151}, "trend_signal": 1, "fair_value": 60.362628, "relative_strength": -3.13723, "rate_of_change": 0.2683822245084957, "market_dynamics": 1.474583, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.470001, "high": 72.120003, "low": 71.470001, "close": 71.879997, "volume": 298}, "trend_line": 68.566, "activity_lines": {"activity_5": 71.337332, "activity_10": 71.074545, "activity_20": 70.191143, "activity_30": 69.414645}, "trend_signal": 1, "fair_value": 60.495577, "relative_strength": -2.574612, "rate_of_change": 0.2876523559524619, "market_dynamics": 1.3679, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.879997, "high": 71.879997, "low": 71.839996, "close": 71.839996, "volume": 738}, "trend_line": 68.701, "activity_lines": {"activity_5": 71.567998, "activity_10": 71.249817, "activity_20": 70.434952, "activity_30": 69.625871}, "trend_signal": 1, "fair_value": 60.632756, "relative_strength": -2.622091, "rate_of_change": 0.19689058717147112, "market_dynamics": 1.278829, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.440002, "high": 72.919998, "low": 72.440002, "close": 72.919998, "volume": 1439}, "trend_line": 68.872, "activity_lines": {"activity_5": 72.078664, "activity_10": 71.593271, "activity_20": 70.761666, "activity_30": 69.898064}, "trend_signal": 1, "fair_value": 60.785641, "relative_strength": -3.6812, "rate_of_change": 0.24890467387666337, "market_dynamics": 1.455711, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.129997, "high": 73.129997, "low": 73.059998, "close": 73.059998, "volume": 2383}, "trend_line": 69.054666, "activity_lines": {"activity_5": 72.515331, "activity_10": 71.916907, "activity_20": 71.066094, "activity_30": 70.168257}, "trend_signal": 1, "fair_value": 60.938013, "relative_strength": -2.976208, "rate_of_change": 0.26522534556858746, "market_dynamics": 1.488639, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.059998, "high": 73.059998, "low": 73.059998, "close": 73.059998, "volume": 0}, "trend_line": 69.221, "activity_lines": {"activity_5": 72.790664, "activity_10": 72.198907, "activity_20": 71.338523, "activity_30": 70.426666}, "trend_signal": 1, "fair_value": 61.090385, "relative_strength": -4.374724, "rate_of_change": 0.2408729339158721, "market_dynamics": 1.569914, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.449997, "high": 75.519997, "low": 74.449997, "close": 75.529999, "volume": 3750}, "trend_line": 69.499666, "activity_lines": {"activity_5": 73.783332, "activity_10": 72.888362, "activity_20": 71.819094, "activity_30": 70.833698}, "trend_signal": 1, "fair_value": 61.244103, "relative_strength": -1.726319, "rate_of_change": 0.40257436327126334, "market_dynamics": 1.716591, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.529999, "high": 76.269997, "low": 75.529999, "close": 76.269997, "volume": 183}, "trend_line": 69.844333, "activity_lines": {"activity_5": 74.779331, "activity_10": 73.625634, "activity_20": 72.335761, "activity_30": 71.270494}, "trend_signal": 1, "fair_value": 61.398782, "relative_strength": -0.814374, "rate_of_change": 0.49592612430684363, "market_dynamics": 1.689146, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.269997, "high": 76.269997, "low": 75.529999, "close": 75.690002, "volume": 3444}, "trend_line": 70.163666, "activity_lines": {"activity_5": 75.286666, "activity_10": 74.15509, "activity_20": 72.759285, "activity_30": 71.647634}, "trend_signal": 1, "fair_value": 61.548269, "relative_strength": 0.685748, "rate_of_change": 0.457206742886356, "market_dynamics": 1.6418, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.690002, "high": 76.07, "low": 75.690002, "close": 75.860001, "volume": 2530}, "trend_line": 70.472, "activity_lines": {"activity_5": 75.666, "activity_10": 74.632181, "activity_20": 73.161761, "activity_30": 72.015139}, "trend_signal": 1, "fair_value": 61.698077, "relative_strength": -0.486282, "rate_of_change": 0.4394496718572087, "market_dynamics": 1.614524, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.239998, "high": 76.809998, "low": 76.239998, "close": 76.809998, "volume": 3051}, "trend_line": 70.795666, "activity_lines": {"activity_5": 76.175333, "activity_10": 75.18709, "activity_20": 73.619523, "activity_30": 72.424042}, "trend_signal": 1, "fair_value": 61.850961, "relative_strength": 0.106602, "rate_of_change": 0.4592831195368414, "market_dynamics": 1.499197, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.800003, "high": 77.330002, "low": 76.739998, "close": 76.739998, "volume": 7759}, "trend_line": 71.112666, "activity_lines": {"activity_5": 76.411332, "activity_10": 75.632181, "activity_20": 74.031761, "activity_30": 72.807547}, "trend_signal": 1, "fair_value": 61.999231, "relative_strength": 1.046464, "rate_of_change": 0.4477675229441408, "market_dynamics": 1.529538, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.739998, "high": 76.739998, "low": 76.739998, "close": 76.739998, "volume": 0}, "trend_line": 71.415666, "activity_lines": {"activity_5": 76.566665, "activity_10": 75.988908, "activity_20": 74.404427, "activity_30": 73.170601}, "trend_signal": 1, "fair_value": 62.1475, "relative_strength": -1.084222, "rate_of_change": 0.4260844333975571, "market_dynamics": 1.415606, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.739998, "high": 78.790001, "low": 76.739998, "close": 78.790001, "volume": 1342}, "trend_line": 71.860666, "activity_lines": {"activity_5": 77.373999, "activity_10": 76.629272, "activity_20": 74.941618, "activity_30": 73.646365}, "trend_signal": 1, "fair_value": 62.308782, "relative_strength": 0.073773, "rate_of_change": 0.6231125814887636, "market_dynamics": 1.449542, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.790001, "high": 78.790001, "low": 75.07, "close": 75.07, "volume": 3363}, "trend_line": 72.151666, "activity_lines": {"activity_5": 76.734666, "activity_10": 76.486545, "activity_20": 75.084713, "activity_30": 73.853418}, "trend_signal": 1, "fair_value": 62.454679, "relative_strength": 2.022367, "rate_of_change": 0.4049503242845134, "market_dynamics": 1.126412, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.089996, "high": 75.190002, "low": 72.800003, "close": 75.190002, "volume": 2189}, "trend_line": 72.412333, "activity_lines": {"activity_5": 76.188, "activity_10": 76.329091, "activity_20": 75.218761, "activity_30": 74.04944}, "trend_signal": 1, "fair_value": 62.601346, "relative_strength": 1.812791, "rate_of_change": 0.3612764811279589, "market_dynamics": 0.624621, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.169998, "high": 75.050003, "low": 71.480003, "close": 70.910004, "volume": 3878}, "trend_line": 72.499, "activity_lines": {"activity_5": 74.322669, "activity_10": 75.354728, "activity_20": 74.924143, "activity_30": 73.952516}, "trend_signal": 1, "fair_value": 62.726731, "relative_strength": -0.604683, "rate_of_change": 0.11968541325687074, "market_dynamics": 0.078457, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.910004, "high": 71.75, "low": 70.910004, "close": 71.160004, "volume": 3045}, "trend_line": 72.594, "activity_lines": {"activity_5": 72.929336, "activity_10": 74.50982, "activity_20": 74.652619, "activity_30": 73.866129}, "trend_signal": 1, "fair_value": 62.849744, "relative_strength": -1.404582, "rate_of_change": 0.13103629015572474, "market_dynamics": -0.620452, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.459999, "high": 71.650002, "low": 71.459999, "close": 71.650002, "volume": 2}, "trend_line": 72.72, "activity_lines": {"activity_5": 72.071336, "activity_10": 73.846911, "activity_20": 74.425286, "activity_30": 73.805226}, "trend_signal": 0, "fair_value": 62.965641, "relative_strength": -5.262624, "rate_of_change": 0.17356806347632697, "market_dynamics": -1.009318, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.650002, "high": 76.010002, "low": 71.650002, "close": 75.889999, "volume": 1327}, "trend_line": 72.967333, "activity_lines": {"activity_5": 73.102668, "activity_10": 74.028365, "activity_20": 74.599191, "activity_30": 74.009742}, "trend_signal": 1, "fair_value": 63.108718, "relative_strength": -3.668907, "rate_of_change": 0.3401168866886655, "market_dynamics": -1.093279, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.889999, "high": 77.949997, "low": 75.889999, "close": 78.099998, "volume": 1464}, "trend_line": 73.282333, "activity_lines": {"activity_5": 74.816, "activity_10": 74.611092, "activity_20": 74.958572, "activity_30": 74.340882}, "trend_signal": 1, "fair_value": 63.265961, "relative_strength": -3.278217, "rate_of_change": 0.4317000321225907, "market_dynamics": -0.913598, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.480003, "high": 77.620003, "low": 76.839996, "close": 76.910004, "volume": 2329}, "trend_line": 73.565, "activity_lines": {"activity_5": 75.938668, "activity_10": 74.954001, "activity_20": 75.173048, "activity_30": 74.574925}, "trend_signal": 1, "fair_value": 63.410192, "relative_strength": -2.2174, "rate_of_change": 0.3857232547440917, "market_dynamics": -0.693756, "expectation": {"probability": 50.3424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.550003, "high": 76.599998, "low": 75.57, "close": 76.699997, "volume": 2865}, "trend_line": 73.778666, "activity_lines": {"activity_5": 76.591333, "activity_10": 75.255637, "activity_20": 75.343572, "activity_30": 74.777183}, "trend_signal": 1, "fair_value": 63.553077, "relative_strength": -3.528893, "rate_of_change": 0.2904451845306919, "market_dynamics": -0.409352, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.129997, "high": 78.120003, "low": 75.82, "close": 77.150002, "volume": 6068}, "trend_line": 74.002666, "activity_lines": {"activity_5": 77.024667, "activity_10": 75.639819, "activity_20": 75.53381, "activity_30": 74.994688}, "trend_signal": 1, "fair_value": 63.696538, "relative_strength": -4.895384, "rate_of_change": 0.30361080261332424, "market_dynamics": -0.188948, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.269997, "high": 77.93, "low": 76.769997, "close": 76.669998, "volume": 2102}, "trend_line": 74.199333, "activity_lines": {"activity_5": 76.931333, "activity_10": 75.966546, "activity_20": 75.658191, "activity_30": 75.166774}, "trend_signal": 1, "fair_value": 63.831859, "relative_strength": -5.034197, "rate_of_change": 0.2657566417944872, "market_dynamics": -0.172568, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.160004, "high": 79.400002, "low": 76.160004, "close": 79.400002, "volume": 16288}, "trend_line": 74.487, "activity_lines": {"activity_5": 77.696, "activity_10": 76.760546, "activity_20": 76.025382, "activity_30": 75.502301}, "trend_signal": 1, "fair_value": 63.99, "relative_strength": -2.307504, "rate_of_change": 0.3876948597368106, "market_dynamics": 0.101624, "expectation": {"probability": 50.2826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.32, "high": 80.870003, "low": 79.099998, "close": 79.5, "volume": 1191}, "trend_line": 74.778333, "activity_lines": {"activity_5": 78.407334, "activity_10": 77.496182, "activity_20": 76.371905, "activity_30": 75.825721}, "trend_signal": 1, "fair_value": 64.156026, "relative_strength": -3.102607, "rate_of_change": 0.39111925570906164, "market_dynamics": 0.230352, "expectation": {"probability": 50.9482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d8615f-4932-4fc4-821b-971f838ae8a7/", "share_image": "https://sharemaestro.com/terminal/54d8615f-4932-4fc4-821b-971f838ae8a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}