{"ticker": {"uuid": "54d916ab-78a3-4ccd-bdbd-5239b3456a71", "symbol": "CION", "name": "Cion Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CION fell 15.93%, moving from 7.27 to 6.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.33 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.306779, "high": 6.533076, "low": 6.015, "close": 6.11, "volume": 2638440}, "trend_line": 6.901355, "activity_lines": {"activity_5": 6.205766, "activity_10": 6.235729, "activity_20": 6.339019, "activity_30": 6.52109}, "trend_signal": 0, "fair_value": 7.691411, "relative_strength": -25.325375, "rate_of_change": -1.0811570085648317, "market_dynamics": 0.142218, "expectation": {"probability": 49.6454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.514991, "high": 6.799039, "low": 6.514991, "close": 6.714429, "volume": 878686}, "trend_line": 5.971375, "activity_lines": {"activity_5": 6.539568, "activity_10": 6.396809, "activity_20": 6.124704, "activity_30": 6.032005}, "trend_signal": 1, "fair_value": 5.733178, "relative_strength": 4.722996, "rate_of_change": 0.686890685285462, "market_dynamics": 0.833419, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.762778, "high": 6.786952, "low": 6.442468, "close": 6.629819, "volume": 790969}, "trend_line": 5.999715, "activity_lines": {"activity_5": 6.592752, "activity_10": 6.463785, "activity_20": 6.190809, "activity_30": 6.074486}, "trend_signal": 1, "fair_value": 5.742518, "relative_strength": 5.338243, "rate_of_change": 0.47459755918862967, "market_dynamics": 0.909827, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.629819, "high": 7.101219, "low": 6.5634, "close": 6.81717, "volume": 1404733}, "trend_line": 6.026038, "activity_lines": {"activity_5": 6.684614, "activity_10": 6.549824, "activity_20": 6.268776, "activity_30": 6.127225}, "trend_signal": 1, "fair_value": 5.753597, "relative_strength": 8.204857, "rate_of_change": 0.43873750669822903, "market_dynamics": 1.083404, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.768822, "high": 6.799039, "low": 6.49686, "close": 6.539165, "volume": 919851}, "trend_line": 6.044033, "activity_lines": {"activity_5": 6.654799, "activity_10": 6.567405, "activity_20": 6.314835, "activity_30": 6.16033}, "trend_signal": 1, "fair_value": 5.761613, "relative_strength": 5.680004, "rate_of_change": 0.2986207521426182, "market_dynamics": 1.088785, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.539165, "high": 6.64795, "low": 6.34577, "close": 6.424337, "volume": 973563}, "trend_line": 6.049376, "activity_lines": {"activity_5": 6.580261, "activity_10": 6.556746, "activity_20": 6.346238, "activity_30": 6.184865}, "trend_signal": 1, "fair_value": 5.768307, "relative_strength": 2.875614, "rate_of_change": 0.08840123804750695, "market_dynamics": 0.914884, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.478729, "high": 6.802681, "low": 6.451533, "close": 6.6468, "volume": 1179190}, "trend_line": 6.061758, "activity_lines": {"activity_5": 6.587533, "activity_10": 6.585327, "activity_20": 6.395155, "activity_30": 6.223409}, "trend_signal": 1, "fair_value": 5.777092, "relative_strength": 3.55346, "rate_of_change": 0.20468226805542522, "market_dynamics": 0.903444, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.621859, "high": 6.665505, "low": 6.522094, "close": 6.640564, "volume": 593194}, "trend_line": 6.078251, "activity_lines": {"activity_5": 6.597235, "activity_10": 6.603454, "activity_20": 6.44008, "activity_30": 6.260751}, "trend_signal": 1, "fair_value": 5.785641, "relative_strength": 4.567916, "rate_of_change": 0.27208278522500645, "market_dynamics": 0.590207, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.65927, "high": 6.921152, "low": 6.653035, "close": 6.727858, "volume": 913676}, "trend_line": 6.095589, "activity_lines": {"activity_5": 6.635319, "activity_10": 6.630775, "activity_20": 6.488144, "activity_30": 6.302661}, "trend_signal": 1, "fair_value": 5.794878, "relative_strength": 5.896136, "rate_of_change": 0.28524652897684744, "market_dynamics": 0.467234, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.746564, "high": 7.014681, "low": 6.547035, "close": 6.628094, "volume": 995820}, "trend_line": 6.112605, "activity_lines": {"activity_5": 6.646102, "activity_10": 6.633669, "activity_20": 6.521006, "activity_30": 6.337016}, "trend_signal": 1, "fair_value": 5.802968, "relative_strength": 7.137977, "rate_of_change": 0.2791526790930281, "market_dynamics": 0.387243, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.578212, "high": 6.690798, "low": 6.506506, "close": 6.621947, "volume": 767250}, "trend_line": 6.130543, "activity_lines": {"activity_5": 6.648908, "activity_10": 6.63207, "activity_20": 6.547694, "activity_30": 6.369877}, "trend_signal": 1, "fair_value": 5.810843, "relative_strength": 7.396353, "rate_of_change": 0.293459171662491, "market_dynamics": 0.13556, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.584358, "high": 6.584358, "low": 6.264851, "close": 6.383883, "volume": 836389}, "trend_line": 6.159135, "activity_lines": {"activity_5": 6.559184, "activity_10": 6.585682, "activity_20": 6.545873, "activity_30": 6.386222}, "trend_signal": 1, "fair_value": 5.8163, "relative_strength": 2.732893, "rate_of_change": 0.46638609336888637, "market_dynamics": -0.096572, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.327499, "high": 6.50918, "low": 6.271805, "close": 6.28991, "volume": 858073}, "trend_line": 6.189664, "activity_lines": {"activity_5": 6.455665, "activity_10": 6.528217, "activity_20": 6.532178, "activity_30": 6.394659}, "trend_signal": 1, "fair_value": 5.820768, "relative_strength": 0.551036, "rate_of_change": 0.4956702523974484, "market_dynamics": -0.415009, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.308705, "high": 6.484121, "low": 6.139554, "close": 6.220997, "volume": 824046}, "trend_line": 6.207818, "activity_lines": {"activity_5": 6.352551, "activity_10": 6.464404, "activity_20": 6.50961, "activity_30": 6.39668}, "trend_signal": 1, "fair_value": 5.824509, "relative_strength": 1.603111, "rate_of_change": 0.29329540343385363, "market_dynamics": -0.695055, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.183408, "high": 6.227262, "low": 6.045581, "close": 6.076905, "volume": 691534}, "trend_line": 6.218445, "activity_lines": {"activity_5": 6.235197, "activity_10": 6.385231, "activity_20": 6.471466, "activity_30": 6.388234}, "trend_signal": 1, "fair_value": 5.826846, "relative_strength": 1.563081, "rate_of_change": 0.17118736406254803, "market_dynamics": -0.960978, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.120759, "high": 6.534239, "low": 6.120759, "close": 6.452796, "volume": 1049441}, "trend_line": 6.245103, "activity_lines": {"activity_5": 6.279886, "activity_10": 6.382807, "activity_20": 6.469395, "activity_30": 6.403354}, "trend_signal": 1, "fair_value": 5.832588, "relative_strength": 1.724551, "rate_of_change": 0.4286923820987448, "market_dynamics": -0.907221, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.446531, "high": 6.928925, "low": 6.340029, "close": 6.916395, "volume": 1172380}, "trend_line": 6.27788, "activity_lines": {"activity_5": 6.490385, "activity_10": 6.464156, "activity_20": 6.511024, "activity_30": 6.446663}, "trend_signal": 1, "fair_value": 5.842441, "relative_strength": 7.374489, "rate_of_change": 0.5248432251637706, "market_dynamics": -0.591667, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.860012, "high": 7.016633, "low": 6.841217, "close": 6.928925, "volume": 974766}, "trend_line": 6.323715, "activity_lines": {"activity_5": 6.66956, "activity_10": 6.542881, "activity_20": 6.550122, "activity_30": 6.488666}, "trend_signal": 1, "fair_value": 5.852229, "relative_strength": 4.929494, "rate_of_change": 0.7301031558424228, "market_dynamics": -0.272072, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.91013, "high": 6.966514, "low": 6.828687, "close": 6.860012, "volume": 660475}, "trend_line": 6.36803, "activity_lines": {"activity_5": 6.783163, "activity_10": 6.603834, "activity_20": 6.579534, "activity_30": 6.523265}, "trend_signal": 1, "fair_value": 5.861227, "relative_strength": 2.713773, "rate_of_change": 0.7007747819122162, "market_dynamics": 0.038672, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.860012, "high": 6.951142, "low": 6.787966, "close": 6.931744, "volume": 1214019}, "trend_line": 6.417264, "activity_lines": {"activity_5": 6.878075, "activity_10": 6.675426, "activity_20": 6.613502, "activity_30": 6.559634}, "trend_signal": 1, "fair_value": 5.870701, "relative_strength": 2.78436, "rate_of_change": 0.7731433426036031, "market_dynamics": 0.373973, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.951142, "high": 7.110016, "low": 6.857382, "close": 7.086932, "volume": 1585582}, "trend_line": 6.473616, "activity_lines": {"activity_5": 6.967728, "activity_10": 6.769714, "activity_20": 6.659919, "activity_30": 6.602839}, "trend_signal": 1, "fair_value": 5.88137, "relative_strength": 4.705036, "rate_of_change": 0.8781312409774558, "market_dynamics": 0.555535, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02227, "high": 7.403775, "low": 6.880014, "close": 7.29385, "volume": 3591120}, "trend_line": 6.52442, "activity_lines": {"activity_5": 7.084077, "activity_10": 6.893168, "activity_20": 6.723435, "activity_30": 6.655757}, "trend_signal": 1, "fair_value": 5.893652, "relative_strength": 5.178178, "rate_of_change": 0.7847855047318268, "market_dynamics": 0.819777, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.313248, "high": 7.59776, "low": 7.307364, "close": 7.533692, "volume": 1845938}, "trend_line": 6.582052, "activity_lines": {"activity_5": 7.25521, "activity_10": 7.043686, "activity_20": 6.807034, "activity_30": 6.720871}, "trend_signal": 1, "fair_value": 5.90779, "relative_strength": 7.512965, "rate_of_change": 0.883327560150939, "market_dynamics": 1.135649, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.553345, "high": 7.591293, "low": 7.431736, "close": 7.441605, "volume": 826701}, "trend_line": 6.635703, "activity_lines": {"activity_5": 7.35533, "activity_10": 7.154846, "activity_20": 6.877558, "activity_30": 6.776326}, "trend_signal": 1, "fair_value": 5.9209, "relative_strength": 5.680251, "rate_of_change": 0.8151105460728711, "market_dynamics": 1.138208, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.362649, "high": 7.405417, "low": 7.15868, "close": 7.34291, "volume": 1107378}, "trend_line": 6.675992, "activity_lines": {"activity_5": 7.383779, "activity_10": 7.225868, "activity_20": 6.93571, "activity_30": 6.821952}, "trend_signal": 1, "fair_value": 5.932951, "relative_strength": 5.846994, "rate_of_change": 0.6071549615767851, "market_dynamics": 1.062552, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.369229, "high": 7.474504, "low": 7.257375, "close": 7.369229, "volume": 1287524}, "trend_line": 6.709704, "activity_lines": {"activity_5": 7.393589, "activity_10": 7.278658, "activity_20": 6.99254, "activity_30": 6.866677}, "trend_signal": 1, "fair_value": 5.94502, "relative_strength": 4.26038, "rate_of_change": 0.5049736428683619, "market_dynamics": 0.959455, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.277114, "high": 7.3462, "low": 7.217897, "close": 7.277114, "volume": 1059317}, "trend_line": 6.7478, "activity_lines": {"activity_5": 7.353875, "activity_10": 7.298037, "activity_20": 7.036099, "activity_30": 6.903285}, "trend_signal": 1, "fair_value": 5.956121, "relative_strength": 1.769873, "rate_of_change": 0.5677746738157072, "market_dynamics": 0.796599, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.310012, "high": 7.461344, "low": 7.257375, "close": 7.408707, "volume": 1261636}, "trend_line": 6.785648, "activity_lines": {"activity_5": 7.35914, "activity_10": 7.334783, "activity_20": 7.089188, "activity_30": 6.945924}, "trend_signal": 1, "fair_value": 5.968126, "relative_strength": 2.615103, "rate_of_change": 0.5608939209816581, "market_dynamics": 0.778045, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.428446, "high": 7.527141, "low": 7.231056, "close": 7.336331, "volume": 1175815}, "trend_line": 6.817458, "activity_lines": {"activity_5": 7.348613, "activity_10": 7.349647, "activity_20": 7.131727, "activity_30": 6.981452}, "trend_signal": 1, "fair_value": 5.979341, "relative_strength": 0.265694, "rate_of_change": 0.46878352664329354, "market_dynamics": 0.764278, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.323171, "high": 7.339621, "low": 7.119202, "close": 7.277114, "volume": 1314226}, "trend_line": 6.84528, "activity_lines": {"activity_5": 7.325365, "activity_10": 7.345084, "activity_20": 7.165728, "activity_30": 7.011107}, "trend_signal": 1, "fair_value": 5.989892, "relative_strength": -1.804307, "rate_of_change": 0.4080993238242108, "market_dynamics": 0.649477, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.277114, "high": 7.398838, "low": 7.119202, "close": 7.329751, "volume": 1230381}, "trend_line": 6.871633, "activity_lines": {"activity_5": 7.324049, "activity_10": 7.343812, "activity_20": 7.201652, "activity_30": 7.042363}, "trend_signal": 1, "fair_value": 6.000697, "relative_strength": -0.655762, "rate_of_change": 0.38498059977094135, "market_dynamics": 0.49272, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.316592, "high": 7.398838, "low": 7.260665, "close": 7.283693, "volume": 716960}, "trend_line": 6.890608, "activity_lines": {"activity_5": 7.310012, "activity_10": 7.329751, "activity_20": 7.229819, "activity_30": 7.068948}, "trend_signal": 1, "fair_value": 6.010961, "relative_strength": -2.733067, "rate_of_change": 0.2761352359766621, "market_dynamics": 0.176121, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.270534, "high": 7.336331, "low": 7.007347, "close": 7.079724, "volume": 2123081}, "trend_line": 6.905605, "activity_lines": {"activity_5": 7.227547, "activity_10": 7.278789, "activity_20": 7.234276, "activity_30": 7.081149}, "trend_signal": 1, "fair_value": 6.019443, "relative_strength": -6.197858, "rate_of_change": 0.2176440743690564, "market_dynamics": -0.131553, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.092883, "high": 7.273824, "low": 7.020507, "close": 7.224476, "volume": 1507372}, "trend_line": 6.919182, "activity_lines": {"activity_5": 7.215265, "activity_10": 7.262399, "activity_20": 7.248757, "activity_30": 7.101721}, "trend_signal": 1, "fair_value": 6.028932, "relative_strength": -4.015814, "rate_of_change": 0.19660840722861686, "market_dynamics": -0.375821, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.224476, "high": 7.895603, "low": 7.112622, "close": 7.184998, "volume": 2745469}, "trend_line": 6.94071, "activity_lines": {"activity_5": 7.19728, "activity_10": 7.24278, "activity_20": 7.2547, "activity_30": 7.11887}, "trend_signal": 1, "fair_value": 6.037963, "relative_strength": -4.499219, "rate_of_change": 0.3111350445760784, "market_dynamics": -0.461478, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.211317, "high": 7.265005, "low": 7.007347, "close": 7.163159, "volume": 1958972}, "trend_line": 6.965337, "activity_lines": {"activity_5": 7.178157, "activity_10": 7.222061, "activity_20": 7.253287, "activity_30": 7.133222}, "trend_signal": 1, "fair_value": 6.046686, "relative_strength": -6.770013, "rate_of_change": 0.35481960779228255, "market_dynamics": -0.473745, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.156369, "high": 7.672388, "low": 7.156369, "close": 7.468696, "volume": 1589790}, "trend_line": 6.992734, "activity_lines": {"activity_5": 7.271986, "activity_10": 7.260641, "activity_20": 7.277589, "activity_30": 7.165697}, "trend_signal": 1, "fair_value": 6.057624, "relative_strength": -3.140143, "rate_of_change": 0.39333344531642433, "market_dynamics": -0.421504, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.495855, "high": 7.645229, "low": 7.421168, "close": 7.536594, "volume": 1488997}, "trend_line": 7.022601, "activity_lines": {"activity_5": 7.376114, "activity_10": 7.308082, "activity_20": 7.305728, "activity_30": 7.200784}, "trend_signal": 1, "fair_value": 6.068914, "relative_strength": -1.451761, "rate_of_change": 0.4271147737065404, "market_dynamics": -0.309614, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.584122, "high": 7.61807, "low": 7.332902, "close": 7.482276, "volume": 1012575}, "trend_line": 7.047749, "activity_lines": {"activity_5": 7.431677, "activity_10": 7.343323, "activity_20": 7.325801, "activity_30": 7.230441}, "trend_signal": 1, "fair_value": 6.079622, "relative_strength": -0.717098, "rate_of_change": 0.35810093724532727, "market_dynamics": -0.307094, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.495855, "high": 7.641834, "low": 7.251425, "close": 7.61807, "volume": 1146921}, "trend_line": 7.080748, "activity_lines": {"activity_5": 7.515319, "activity_10": 7.400599, "activity_20": 7.355843, "activity_30": 7.267236}, "trend_signal": 1, "fair_value": 6.091189, "relative_strength": 4.055179, "rate_of_change": 0.46822042044914236, "market_dynamics": -0.16398, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.61807, "high": 7.808183, "low": 7.611281, "close": 7.767444, "volume": 1200571}, "trend_line": 7.118931, "activity_lines": {"activity_5": 7.619881, "activity_10": 7.478836, "activity_20": 7.396842, "activity_30": 7.311539}, "trend_signal": 1, "fair_value": 6.103698, "relative_strength": 3.120614, "rate_of_change": 0.539250937895263, "market_dynamics": 0.015059, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.801393, "high": 7.916818, "low": 7.685968, "close": 7.8625, "volume": 926668}, "trend_line": 7.168218, "activity_lines": {"activity_5": 7.715842, "activity_10": 7.566397, "activity_20": 7.443655, "activity_30": 7.359511}, "trend_signal": 1, "fair_value": 6.116726, "relative_strength": 3.499969, "rate_of_change": 0.6923370938698594, "market_dynamics": 0.159501, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.910028, "high": 8.303832, "low": 7.740285, "close": 8.222356, "volume": 1313993}, "trend_line": 7.232633, "activity_lines": {"activity_5": 7.905502, "activity_10": 7.708863, "activity_20": 7.522031, "activity_30": 7.42752}, "trend_signal": 1, "fair_value": 6.132209, "relative_strength": 5.911801, "rate_of_change": 0.8986194337281517, "market_dynamics": 0.51696, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.235935, "high": 8.61616, "low": 8.235935, "close": 8.459996, "volume": 1491572}, "trend_line": 7.307266, "activity_lines": {"activity_5": 8.128657, "activity_10": 7.873761, "activity_20": 7.61976, "activity_30": 7.506704}, "trend_signal": 1, "fair_value": 6.1492, "relative_strength": 6.925441, "rate_of_change": 1.031892534848656, "market_dynamics": 0.811075, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.500734, "high": 8.547584, "low": 8.331331, "close": 8.480365, "volume": 1142284}, "trend_line": 7.387382, "activity_lines": {"activity_5": 8.293421, "activity_10": 8.019898, "activity_20": 7.71458, "activity_30": 7.582388}, "trend_signal": 1, "fair_value": 6.166093, "relative_strength": 6.910283, "rate_of_change": 1.0963881703498874, "market_dynamics": 0.979016, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.487155, "high": 8.527893, "low": 8.35815, "close": 8.493945, "volume": 788939}, "trend_line": 7.45542, "activity_lines": {"activity_5": 8.405226, "activity_10": 8.144953, "activity_20": 7.805277, "activity_30": 7.653779}, "trend_signal": 1, "fair_value": 6.18284, "relative_strength": 7.188264, "rate_of_change": 0.921002866780146, "market_dynamics": 1.10243, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.527294, "high": 8.593485, "low": 8.352554, "close": 8.443419, "volume": 1572763}, "trend_line": 7.506321, "activity_lines": {"activity_5": 8.451755, "activity_10": 8.236625, "activity_20": 7.885806, "activity_30": 7.717521}, "trend_signal": 1, "fair_value": 6.198987, "relative_strength": 5.046373, "rate_of_change": 0.6827381958360446, "market_dynamics": 1.145156, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.443419, "high": 8.576221, "low": 8.317606, "close": 8.506325, "volume": 973899}, "trend_line": 7.558901, "activity_lines": {"activity_5": 8.480524, "activity_10": 8.322012, "activity_20": 7.966772, "activity_30": 7.782038}, "trend_signal": 1, "fair_value": 6.215351, "relative_strength": 3.979822, "rate_of_change": 0.7004763052366113, "market_dynamics": 1.072079, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.492346, "high": 8.736981, "low": 8.436429, "close": 8.576221, "volume": 810127}, "trend_line": 7.616108, "activity_lines": {"activity_5": 8.513661, "activity_10": 8.402476, "activity_20": 8.049168, "activity_30": 7.847671}, "trend_signal": 1, "fair_value": 6.231977, "relative_strength": 3.980659, "rate_of_change": 0.7568163678820506, "market_dynamics": 1.028041, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.611169, "high": 8.646117, "low": 8.42245, "close": 8.506325, "volume": 666723}, "trend_line": 7.668594, "activity_lines": {"activity_5": 8.515751, "activity_10": 8.450341, "activity_20": 8.119003, "activity_30": 7.905105}, "trend_signal": 1, "fair_value": 6.247881, "relative_strength": 3.020841, "rate_of_change": 0.6891446392304316, "market_dynamics": 0.974809, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.499307, "high": 8.723896, "low": 8.450178, "close": 8.576509, "volume": 504006}, "trend_line": 7.718246, "activity_lines": {"activity_5": 8.539505, "activity_10": 8.494817, "activity_20": 8.189669, "activity_30": 7.96368}, "trend_signal": 1, "fair_value": 6.264052, "relative_strength": 1.828311, "rate_of_change": 0.6474720137746246, "market_dynamics": 0.826046, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.625638, "high": 8.773025, "low": 8.590546, "close": 8.674767, "volume": 752083}, "trend_line": 7.764277, "activity_lines": {"activity_5": 8.590508, "activity_10": 8.542448, "activity_20": 8.263756, "activity_30": 8.025391}, "trend_signal": 1, "fair_value": 6.280678, "relative_strength": 1.888393, "rate_of_change": 0.5963919781774273, "market_dynamics": 0.775039, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.695822, "high": 8.836191, "low": 8.513343, "close": 8.555454, "volume": 679226}, "trend_line": 7.798336, "activity_lines": {"activity_5": 8.586316, "activity_10": 8.553618, "activity_20": 8.319856, "activity_30": 8.076434}, "trend_signal": 1, "fair_value": 6.296259, "relative_strength": 2.381422, "rate_of_change": 0.4386628658405678, "market_dynamics": 0.62892, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.583528, "high": 8.723896, "low": 8.52738, "close": 8.632657, "volume": 581693}, "trend_line": 7.838038, "activity_lines": {"activity_5": 8.604583, "activity_10": 8.572768, "activity_20": 8.376281, "activity_30": 8.130262}, "trend_signal": 1, "fair_value": 6.312152, "relative_strength": 4.043188, "rate_of_change": 0.5091086098367668, "market_dynamics": 0.482363, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.625638, "high": 8.716878, "low": 8.243134, "close": 8.246643, "volume": 910989}, "trend_line": 7.868162, "activity_lines": {"activity_5": 8.490417, "activity_10": 8.518594, "activity_20": 8.389237, "activity_30": 8.156623}, "trend_signal": 1, "fair_value": 6.325223, "relative_strength": 1.488317, "rate_of_change": 0.38433087463979915, "market_dynamics": 0.144099, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.958888, "high": 8.478251, "low": 7.614986, "close": 8.39403, "volume": 1315464}, "trend_line": 7.902322, "activity_lines": {"activity_5": 8.442691, "activity_10": 8.495467, "activity_20": 8.411174, "activity_30": 8.19055}, "trend_signal": 1, "fair_value": 6.339108, "relative_strength": 3.25389, "rate_of_change": 0.43415476193804814, "market_dynamics": -0.113635, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.429122, "high": 8.646693, "low": 8.26068, "close": 8.590546, "volume": 623354}, "trend_line": 7.946103, "activity_lines": {"activity_5": 8.472636, "activity_10": 8.509887, "activity_20": 8.445966, "activity_30": 8.234952}, "trend_signal": 1, "fair_value": 6.354117, "relative_strength": 1.567655, "rate_of_change": 0.5540270315484496, "market_dynamics": -0.369391, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.604583, "high": 8.678276, "low": 8.492288, "close": 8.653712, "volume": 749104}, "trend_line": 7.987603, "activity_lines": {"activity_5": 8.529252, "activity_10": 8.533117, "activity_20": 8.481432, "activity_30": 8.280604}, "trend_signal": 1, "fair_value": 6.369347, "relative_strength": 0.816511, "rate_of_change": 0.522268588766092, "market_dynamics": -0.543332, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.688804, "high": 8.730914, "low": 8.490253, "close": 8.632657, "volume": 838121}, "trend_line": 8.030814, "activity_lines": {"activity_5": 8.572298, "activity_10": 8.549839, "activity_20": 8.509573, "activity_30": 8.32222}, "trend_signal": 1, "fair_value": 6.384237, "relative_strength": 0.247208, "rate_of_change": 0.5409758096390049, "market_dynamics": -0.482906, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.605649, "high": 8.663502, "low": 8.381468, "close": 8.395931, "volume": 786652}, "trend_line": 8.068108, "activity_lines": {"activity_5": 8.536436, "activity_10": 8.522494, "activity_20": 8.50969, "activity_30": 8.345776}, "trend_signal": 1, "fair_value": 6.397385, "relative_strength": 1.651782, "rate_of_change": 0.4643863000687234, "market_dynamics": -0.608663, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.453785, "high": 8.509179, "low": 8.236835, "close": 8.489943, "volume": 880528}, "trend_line": 8.106781, "activity_lines": {"activity_5": 8.521959, "activity_10": 8.514249, "activity_20": 8.515057, "activity_30": 8.372991}, "trend_signal": 1, "fair_value": 6.410973, "relative_strength": -1.141524, "rate_of_change": 0.4793317094912375, "market_dynamics": -0.565962, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.533333, "high": 8.901423, "low": 8.511638, "close": 8.677965, "volume": 1343149}, "trend_line": 8.153257, "activity_lines": {"activity_5": 8.563761, "activity_10": 8.541764, "activity_20": 8.534891, "activity_30": 8.409842}, "trend_signal": 1, "fair_value": 6.425599, "relative_strength": -0.325734, "rate_of_change": 0.5732978354787206, "market_dynamics": -0.425227, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.65627, "high": 8.693224, "low": 8.439321, "close": 8.591186, "volume": 739127}, "trend_line": 8.203639, "activity_lines": {"activity_5": 8.570809, "activity_10": 8.553442, "activity_20": 8.542576, "activity_30": 8.438096}, "trend_signal": 1, "fair_value": 6.439481, "relative_strength": -1.796233, "rate_of_change": 0.6179371017005942, "market_dynamics": -0.462172, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.591186, "high": 8.649039, "low": 8.43209, "close": 8.583954, "volume": 763958}, "trend_line": 8.248955, "activity_lines": {"activity_5": 8.579615, "activity_10": 8.563156, "activity_20": 8.547817, "activity_30": 8.462632}, "trend_signal": 1, "fair_value": 6.458031, "relative_strength": -2.127349, "rate_of_change": 0.552389006878529, "market_dynamics": -0.405696, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.526101, "high": 8.591186, "low": 8.424858, "close": 8.591186, "volume": 649945}, "trend_line": 8.295828, "activity_lines": {"activity_5": 8.594078, "activity_10": 8.575071, "activity_20": 8.553155, "activity_30": 8.484711}, "trend_signal": 1, "fair_value": 6.476414, "relative_strength": -3.166275, "rate_of_change": 0.5682295515007625, "market_dynamics": -0.461054, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.569491, "high": 8.793672, "low": 8.554883, "close": 8.735818, "volume": 877282}, "trend_line": 8.34825, "activity_lines": {"activity_5": 8.643736, "activity_10": 8.607017, "activity_20": 8.571741, "activity_30": 8.513098}, "trend_signal": 1, "fair_value": 6.496059, "relative_strength": -2.376641, "rate_of_change": 0.6319079903778135, "market_dynamics": -0.522573, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.735818, "high": 8.790056, "low": 8.569491, "close": 8.605649, "volume": 684310}, "trend_line": 8.386148, "activity_lines": {"activity_5": 8.633611, "activity_10": 8.609083, "activity_20": 8.576778, "activity_30": 8.529704}, "trend_signal": 1, "fair_value": 6.512765, "relative_strength": -2.892948, "rate_of_change": 0.4539634055041501, "market_dynamics": -0.570783, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.641807, "high": 8.674349, "low": 8.381468, "close": 8.424858, "volume": 865908}, "trend_line": 8.415757, "activity_lines": {"activity_5": 8.568044, "activity_10": 8.578002, "activity_20": 8.563824, "activity_30": 8.532202}, "trend_signal": 1, "fair_value": 6.527395, "relative_strength": -3.565745, "rate_of_change": 0.3530703250169075, "market_dynamics": -0.708407, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.403163, "high": 8.620112, "low": 8.142824, "close": 8.323615, "volume": 1311127}, "trend_line": 8.443802, "activity_lines": {"activity_5": 8.479818, "activity_10": 8.532675, "activity_20": 8.541616, "activity_30": 8.526257}, "trend_signal": 1, "fair_value": 6.542689, "relative_strength": -8.820159, "rate_of_change": 0.3332439375328986, "market_dynamics": -0.679087, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.34531, "high": 8.410395, "low": 8.178982, "close": 8.200677, "volume": 1110121}, "trend_line": 8.463222, "activity_lines": {"activity_5": 8.367969, "activity_10": 8.470614, "activity_20": 8.508902, "activity_30": 8.510572}, "trend_signal": 0, "fair_value": 6.553319, "relative_strength": -8.076135, "rate_of_change": 0.22999118169753646, "market_dynamics": -0.851217, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.21514, "high": 8.489943, "low": 8.186214, "close": 8.461016, "volume": 1153259}, "trend_line": 8.486341, "activity_lines": {"activity_5": 8.368933, "activity_10": 8.459438, "activity_20": 8.502438, "activity_30": 8.510429}, "trend_signal": 0, "fair_value": 6.563053, "relative_strength": -6.586897, "rate_of_change": 0.2731701945192912, "market_dynamics": -0.80935, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.555027, "high": 8.605649, "low": 8.461016, "close": 8.497174, "volume": 997167}, "trend_line": 8.507497, "activity_lines": {"activity_5": 8.40027, "activity_10": 8.455362, "activity_20": 8.499968, "activity_30": 8.511128}, "trend_signal": 0, "fair_value": 6.574943, "relative_strength": -7.142736, "rate_of_change": 0.24929471959707117, "market_dynamics": -0.705585, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.512554, "high": 8.609541, "low": 8.452869, "close": 8.557317, "volume": 1156767}, "trend_line": 8.518662, "activity_lines": {"activity_5": 8.458887, "activity_10": 8.465508, "activity_20": 8.504071, "activity_30": 8.514342}, "trend_signal": 0, "fair_value": 6.587001, "relative_strength": -7.114863, "rate_of_change": 0.13123718997491376, "market_dynamics": -0.64888, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.609541, "high": 8.907966, "low": 8.58716, "close": 8.855741, "volume": 1180679}, "trend_line": 8.531854, "activity_lines": {"activity_5": 8.608147, "activity_10": 8.530529, "activity_20": 8.536587, "activity_30": 8.536089}, "trend_signal": 0, "fair_value": 6.605717, "relative_strength": -3.176214, "rate_of_change": 0.15486000031458363, "market_dynamics": -0.304534, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.855741, "high": 8.952729, "low": 8.542396, "close": 8.691608, "volume": 3174854}, "trend_line": 8.538895, "activity_lines": {"activity_5": 8.667221, "activity_10": 8.560766, "activity_20": 8.552408, "activity_30": 8.546396}, "trend_signal": 1, "fair_value": 6.620729, "relative_strength": -3.020474, "rate_of_change": 0.08252602541019764, "market_dynamics": -0.072343, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.669226, "high": 8.736073, "low": 8.445408, "close": 8.497632, "volume": 1002138}, "trend_line": 8.539018, "activity_lines": {"activity_5": 8.628908, "activity_10": 8.553909, "activity_20": 8.547637, "activity_30": 8.543734}, "trend_signal": 1, "fair_value": 6.633928, "relative_strength": -5.61129, "rate_of_change": 0.0014404674141129186, "market_dynamics": -0.096944, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.430487, "high": 8.647806, "low": 8.385524, "close": 8.617831, "volume": 976910}, "trend_line": 8.544832, "activity_lines": {"activity_5": 8.62822, "activity_10": 8.573236, "activity_20": 8.55382, "activity_30": 8.548819}, "trend_signal": 1, "fair_value": 6.648909, "relative_strength": -3.617742, "rate_of_change": 0.06808745455272605, "market_dynamics": -0.078265, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.625325, "high": 8.652227, "low": 8.153217, "close": 8.168205, "volume": 1182670}, "trend_line": 8.533561, "activity_lines": {"activity_5": 8.469613, "activity_10": 8.510592, "activity_20": 8.517052, "activity_30": 8.52452}, "trend_signal": 0, "fair_value": 6.660882, "relative_strength": -6.65435, "rate_of_change": -0.13190429021891736, "market_dynamics": -0.489246, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.130736, "high": 8.617831, "low": 8.070786, "close": 8.557881, "volume": 1074362}, "trend_line": 8.53295, "activity_lines": {"activity_5": 8.466839, "activity_10": 8.523465, "activity_20": 8.519707, "activity_30": 8.526089}, "trend_signal": 0, "fair_value": 6.676141, "relative_strength": -4.881986, "rate_of_change": -0.007159965224377341, "market_dynamics": -0.701368, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.565375, "high": 8.662794, "low": 8.550387, "close": 8.602843, "volume": 924707}, "trend_line": 8.536167, "activity_lines": {"activity_5": 8.49891, "activity_10": 8.540253, "activity_20": 8.527001, "activity_30": 8.530599}, "trend_signal": 0, "fair_value": 6.692763, "relative_strength": -5.866646, "rate_of_change": 0.03770091234568509, "market_dynamics": -0.613621, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.542893, "high": 8.812669, "low": 8.494184, "close": 8.782694, "volume": 1118718}, "trend_line": 8.54304, "activity_lines": {"activity_5": 8.596848, "activity_10": 8.582429, "activity_20": 8.550438, "activity_30": 8.546504}, "trend_signal": 1, "fair_value": 6.710537, "relative_strength": -2.862328, "rate_of_change": 0.08051623169976403, "market_dynamics": -0.456192, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.692769, "high": 8.80525, "low": 8.554134, "close": 8.71525, "volume": 1035875}, "trend_line": 8.544389, "activity_lines": {"activity_5": 8.653301, "activity_10": 8.606494, "activity_20": 8.566058, "activity_30": 8.557614}, "trend_signal": 1, "fair_value": 6.727248, "relative_strength": -3.415236, "rate_of_change": 0.01579063190622021, "market_dynamics": -0.083334, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.767706, "high": 9.142395, "low": 8.59535, "close": 9.127407, "volume": 1089493}, "trend_line": 8.563454, "activity_lines": {"activity_5": 8.840646, "activity_10": 8.701532, "activity_20": 8.620753, "activity_30": 8.595228}, "trend_signal": 1, "fair_value": 6.746537, "relative_strength": -0.342961, "rate_of_change": 0.22312888610290849, "market_dynamics": 0.290729, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.119913, "high": 9.449639, "low": 9.082444, "close": 9.35222, "volume": 966642}, "trend_line": 8.58744, "activity_lines": {"activity_5": 9.038981, "activity_10": 8.827079, "activity_20": 8.694306, "activity_30": 8.646116}, "trend_signal": 1, "fair_value": 6.768404, "relative_strength": 3.63186, "rate_of_change": 0.28009725982063693, "market_dynamics": 0.677806, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.35222, "high": 9.442145, "low": 9.138648, "close": 9.397183, "volume": 1664074}, "trend_line": 8.625791, "activity_lines": {"activity_5": 9.199347, "activity_10": 8.951775, "activity_20": 8.768482, "activity_30": 8.698358}, "trend_signal": 1, "fair_value": 6.790086, "relative_strength": 4.893623, "rate_of_change": 0.4465940955628067, "market_dynamics": 0.94324, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.442145, "high": 9.524427, "low": 8.992519, "close": 9.404676, "volume": 1425856}, "trend_line": 8.659479, "activity_lines": {"activity_5": 9.309256, "activity_10": 9.065004, "activity_20": 8.839534, "activity_30": 8.748608}, "trend_signal": 1, "fair_value": 6.808058, "relative_strength": 8.025832, "rate_of_change": 0.3905496898777135, "market_dynamics": 1.179576, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.337233, "high": 9.404676, "low": 8.501678, "close": 8.520412, "volume": 2303224}, "trend_line": 8.657141, "activity_lines": {"activity_5": 9.082944, "activity_10": 9.000967, "activity_20": 8.823185, "activity_30": 8.739636}, "trend_signal": 1, "fair_value": 6.816194, "relative_strength": 0.032759, "rate_of_change": -0.02699931485485387, "market_dynamics": 0.984395, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.280612, "high": 8.422993, "low": 8.001843, "close": 8.123242, "volume": 2747998}, "trend_line": 8.639459, "activity_lines": {"activity_5": 8.737231, "activity_10": 8.866488, "activity_20": 8.769417, "activity_30": 8.705191}, "trend_signal": 1, "fair_value": 6.820532, "relative_strength": -5.171619, "rate_of_change": -0.20424756856794718, "market_dynamics": 0.610814, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.280612, "high": 8.295599, "low": 7.999986, "close": 8.100761, "volume": 2168227}, "trend_line": 8.621729, "activity_lines": {"activity_5": 8.45097, "activity_10": 8.728739, "activity_20": 8.714943, "activity_30": 8.670436}, "trend_signal": 0, "fair_value": 6.826949, "relative_strength": -4.032537, "rate_of_change": -0.20522118340975107, "market_dynamics": 0.135109, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.023242, "high": 8.186032, "low": 7.294561, "close": 7.348824, "volume": 2235227}, "trend_line": 8.586826, "activity_lines": {"activity_5": 7.997493, "activity_10": 8.462585, "activity_20": 8.589918, "activity_30": 8.588313}, "trend_signal": 0, "fair_value": 6.834601, "relative_strength": -4.238524, "rate_of_change": -0.404825992559032, "market_dynamics": -0.40993, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.038747, "high": 7.294561, "low": 6.596888, "close": 6.837197, "volume": 4110556}, "trend_line": 8.531734, "activity_lines": {"activity_5": 7.510031, "activity_10": 8.126209, "activity_20": 8.420223, "activity_30": 8.475434}, "trend_signal": 0, "fair_value": 6.840422, "relative_strength": -15.47074, "rate_of_change": -0.6415874736485884, "market_dynamics": -0.674967, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.945724, "high": 7.325569, "low": 6.922469, "close": 7.325569, "volume": 1482138}, "trend_line": 8.486654, "activity_lines": {"activity_5": 7.356525, "activity_10": 7.914, "activity_20": 8.304772, "activity_30": 8.397617}, "trend_signal": 0, "fair_value": 6.851243, "relative_strength": -7.942924, "rate_of_change": -0.5283802800228001, "market_dynamics": -0.861662, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.248049, "high": 7.837196, "low": 7.108515, "close": 7.81394, "volume": 1503443}, "trend_line": 8.460746, "activity_lines": {"activity_5": 7.445465, "activity_10": 7.815853, "activity_20": 8.241411, "activity_30": 8.354216}, "trend_signal": 0, "fair_value": 6.865258, "relative_strength": -5.972865, "rate_of_change": -0.30527932445460104, "market_dynamics": -0.961605, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.81394, "high": 7.883707, "low": 7.55425, "close": 7.705413, "volume": 1376626}, "trend_line": 8.431461, "activity_lines": {"activity_5": 7.51885, "activity_10": 7.721855, "activity_20": 8.171255, "activity_30": 8.305485}, "trend_signal": 0, "fair_value": 6.878707, "relative_strength": -9.688452, "rate_of_change": -0.34612787099387904, "market_dynamics": -0.974199, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.635646, "high": 7.682157, "low": 7.248049, "close": 7.271305, "volume": 1742367}, "trend_line": 8.387465, "activity_lines": {"activity_5": 7.473889, "activity_10": 7.57887, "activity_20": 8.065233, "activity_30": 8.230636}, "trend_signal": 0, "fair_value": 6.891949, "relative_strength": -14.070412, "rate_of_change": -0.5218075491305709, "market_dynamics": -1.016784, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.465103, "high": 7.65115, "low": 7.37208, "close": 7.61239, "volume": 1320406}, "trend_line": 8.350018, "activity_lines": {"activity_5": 7.547791, "activity_10": 7.536553, "activity_20": 7.998458, "activity_30": 8.180631}, "trend_signal": 0, "fair_value": 6.906315, "relative_strength": -14.189385, "rate_of_change": -0.446463860057839, "market_dynamics": -0.95119, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.527119, "high": 7.782932, "low": 7.310065, "close": 7.426344, "volume": 1441141}, "trend_line": 8.310708, "activity_lines": {"activity_5": 7.507997, "activity_10": 7.492996, "activity_20": 7.91818, "activity_30": 8.12104}, "trend_signal": 0, "fair_value": 6.917105, "relative_strength": -13.727725, "rate_of_change": -0.4707774282642313, "market_dynamics": -0.957689, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.511615, "high": 7.596886, "low": 7.441848, "close": 7.496111, "volume": 1164586}, "trend_line": 8.279749, "activity_lines": {"activity_5": 7.484742, "activity_10": 7.482017, "activity_20": 7.85022, "activity_30": 8.068485}, "trend_signal": 0, "fair_value": 6.93041, "relative_strength": -14.036598, "rate_of_change": -0.372519405085575, "market_dynamics": -0.967032, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.452958, "high": 7.493244, "low": 7.187069, "close": 7.332099, "volume": 1531908}, "trend_line": 8.246699, "activity_lines": {"activity_5": 7.428004, "activity_10": 7.452619, "activity_20": 7.769841, "activity_30": 8.007346}, "trend_signal": 0, "fair_value": 6.943357, "relative_strength": -16.877958, "rate_of_change": -0.39916668971488306, "market_dynamics": -0.95152, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.348214, "high": 7.59396, "low": 7.275699, "close": 7.29987, "volume": 1315086}, "trend_line": 8.216672, "activity_lines": {"activity_5": 7.38541, "activity_10": 7.431337, "activity_20": 7.692229, "activity_30": 7.94626}, "trend_signal": 0, "fair_value": 6.962208, "relative_strength": -16.549568, "rate_of_change": -0.3641093242277752, "market_dynamics": -0.984825, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.332099, "high": 7.573817, "low": 7.291813, "close": 7.452958, "volume": 2405833}, "trend_line": 8.18307, "activity_lines": {"activity_5": 7.391942, "activity_10": 7.43878, "activity_20": 7.635402, "activity_30": 7.896989}, "trend_signal": 0, "fair_value": 6.982932, "relative_strength": -14.280508, "rate_of_change": -0.40894902461726756, "market_dynamics": -0.764975, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.428786, "high": 7.734962, "low": 7.364328, "close": 7.662447, "volume": 2057327}, "trend_line": 8.155246, "activity_lines": {"activity_5": 7.478932, "activity_10": 7.473116, "activity_20": 7.604858, "activity_30": 7.8634}, "trend_signal": 0, "fair_value": 7.002886, "relative_strength": -14.449565, "rate_of_change": -0.34001908819062693, "market_dynamics": -0.432701, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.678561, "high": 7.968622, "low": 7.654389, "close": 7.920279, "volume": 875127}, "trend_line": 8.134011, "activity_lines": {"activity_5": 7.636126, "activity_10": 7.548205, "activity_20": 7.603883, "activity_30": 7.848241}, "trend_signal": 0, "fair_value": 7.025582, "relative_strength": -12.701206, "rate_of_change": -0.260384542661261, "market_dynamics": -0.100898, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.920279, "high": 7.948479, "low": 7.734962, "close": 7.920279, "volume": 1205363}, "trend_line": 8.102829, "activity_lines": {"activity_5": 7.765043, "activity_10": 7.621361, "activity_20": 7.608656, "activity_30": 7.834452}, "trend_signal": 0, "fair_value": 7.049268, "relative_strength": -12.112937, "rate_of_change": -0.3833533050299462, "market_dynamics": 0.293889, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.896107, "high": 8.262712, "low": 7.88805, "close": 8.113653, "volume": 1522221}, "trend_line": 8.083564, "activity_lines": {"activity_5": 7.919205, "activity_10": 7.725769, "activity_20": 7.638664, "activity_30": 7.83515}, "trend_signal": 0, "fair_value": 7.072774, "relative_strength": -10.194775, "rate_of_change": -0.23775646752509497, "market_dynamics": 0.534403, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.137824, "high": 8.270769, "low": 8.049195, "close": 8.105595, "volume": 920224}, "trend_line": 8.070496, "activity_lines": {"activity_5": 8.016429, "activity_10": 7.813397, "activity_20": 7.674017, "activity_30": 7.836571}, "trend_signal": 0, "fair_value": 7.093884, "relative_strength": -11.229641, "rate_of_change": -0.161661366199371, "market_dynamics": 0.599237, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.057252, "high": 8.097538, "low": 7.597989, "close": 7.751076, "volume": 1248648}, "trend_line": 8.041604, "activity_lines": {"activity_5": 7.95197, "activity_10": 7.827599, "activity_20": 7.681792, "activity_30": 7.815964}, "trend_signal": 0, "fair_value": 7.112192, "relative_strength": -12.637171, "rate_of_change": -0.3579953450196965, "market_dynamics": 0.57112, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.783305, "high": 8.721975, "low": 7.743019, "close": 8.653489, "volume": 1473337}, "trend_line": 8.05778, "activity_lines": {"activity_5": 8.182408, "activity_10": 7.999972, "activity_20": 7.779175, "activity_30": 7.85544}, "trend_signal": 0, "fair_value": 7.13361, "relative_strength": -4.5284, "rate_of_change": 0.20115389914748036, "market_dynamics": 0.699616, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.653489, "high": 8.709889, "low": 8.403714, "close": 8.419828, "volume": 1532799}, "trend_line": 8.053178, "activity_lines": {"activity_5": 8.286078, "activity_10": 8.108818, "activity_20": 7.85178, "activity_30": 7.878798}, "trend_signal": 0, "fair_value": 7.153034, "relative_strength": -7.685021, "rate_of_change": -0.057112504933101195, "market_dynamics": 0.747704, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.411771, "high": 8.67766, "low": 8.379542, "close": 8.629317, "volume": 953288}, "trend_line": 8.054061, "activity_lines": {"activity_5": 8.426274, "activity_10": 8.235976, "activity_20": 7.942817, "activity_30": 7.915968}, "trend_signal": 0, "fair_value": 7.173405, "relative_strength": -5.378217, "rate_of_change": 0.010964615459883875, "market_dynamics": 0.809314, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.629317, "high": 8.806576, "low": 8.605145, "close": 8.701832, "volume": 1555725}, "trend_line": 8.051366, "activity_lines": {"activity_5": 8.556264, "activity_10": 8.352147, "activity_20": 8.034662, "activity_30": 7.95776}, "trend_signal": 0, "fair_value": 7.196936, "relative_strength": -4.282179, "rate_of_change": -0.03346138053835204, "market_dynamics": 1.06774, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.622104, "high": 8.70549, "low": 8.472009, "close": 8.547056, "volume": 1300337}, "trend_line": 8.045759, "activity_lines": {"activity_5": 8.594914, "activity_10": 8.41747, "activity_20": 8.102887, "activity_30": 7.98974}, "trend_signal": 0, "fair_value": 7.217225, "relative_strength": -5.978807, "rate_of_change": -0.06964035667984132, "market_dynamics": 1.028305, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.513702, "high": 8.546639, "low": 8.23019, "close": 8.280221, "volume": 1608611}, "trend_line": 8.01752, "activity_lines": {"activity_5": 8.491552, "activity_10": 8.418194, "activity_20": 8.139883, "activity_30": 8.004867}, "trend_signal": 0, "fair_value": 7.236486, "relative_strength": -9.990572, "rate_of_change": -0.3509799386235781, "market_dynamics": 0.972504, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.271883, "high": 8.563733, "low": 8.11345, "close": 8.430316, "volume": 1999944}, "trend_line": 7.986789, "activity_lines": {"activity_5": 8.463108, "activity_10": 8.439663, "activity_20": 8.188953, "activity_30": 8.031499}, "trend_signal": 1, "fair_value": 7.260049, "relative_strength": -9.134223, "rate_of_change": -0.38329807721090065, "market_dynamics": 1.059692, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.396962, "high": 8.451163, "low": 7.988371, "close": 8.046741, "volume": 1155925}, "trend_line": 7.941775, "activity_lines": {"activity_5": 8.306105, "activity_10": 8.382118, "activity_20": 8.198041, "activity_30": 8.035366}, "trend_signal": 1, "fair_value": 7.282654, "relative_strength": -12.654861, "rate_of_change": -0.5636057244031376, "market_dynamics": 0.731596, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.055079, "high": 8.071757, "low": 7.81326, "close": 7.913323, "volume": 1080899}, "trend_line": 7.892063, "activity_lines": {"activity_5": 8.143468, "activity_10": 8.301532, "activity_20": 8.190729, "activity_30": 8.033531}, "trend_signal": 1, "fair_value": 7.304472, "relative_strength": -14.658099, "rate_of_change": -0.6259557844436482, "market_dynamics": 0.408754, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.930001, "high": 7.961687, "low": 7.588118, "close": 7.613134, "volume": 1478290}, "trend_line": 7.86182, "activity_lines": {"activity_5": 7.933336, "activity_10": 8.169862, "activity_20": 8.153395, "activity_30": 8.015535}, "trend_signal": 1, "fair_value": 7.323922, "relative_strength": -15.467576, "rate_of_change": -0.38320778736815025, "market_dynamics": 0.056509, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.688181, "high": 7.955016, "low": 7.596457, "close": 7.63815, "volume": 1732390}, "trend_line": 7.845651, "activity_lines": {"activity_5": 7.793804, "activity_10": 8.045248, "activity_20": 8.117554, "activity_30": 8.001105}, "trend_signal": 0, "fair_value": 7.342919, "relative_strength": -16.217369, "rate_of_change": -0.205664846053454, "market_dynamics": -0.338693, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.69652, "high": 7.963355, "low": 7.63815, "close": 7.863292, "volume": 1126913}, "trend_line": 7.837735, "activity_lines": {"activity_5": 7.772123, "activity_10": 7.98003, "activity_20": 8.102479, "activity_30": 8.002243}, "trend_signal": 0, "fair_value": 7.361143, "relative_strength": -14.976736, "rate_of_change": -0.10089666236746718, "market_dynamics": -0.516408, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.904985, "high": 7.988371, "low": 7.529748, "close": 7.629811, "volume": 1337890}, "trend_line": 7.847101, "activity_lines": {"activity_5": 7.710418, "activity_10": 7.88248, "activity_20": 8.062637, "activity_30": 7.988829}, "trend_signal": 0, "fair_value": 7.3777, "relative_strength": -17.648687, "rate_of_change": 0.11949880928610096, "market_dynamics": -0.61122, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.588118, "high": 8.46367, "low": 7.454701, "close": 8.021725, "volume": 1556592}, "trend_line": 7.886585, "activity_lines": {"activity_5": 7.807145, "activity_10": 7.874359, "activity_20": 8.05855, "activity_30": 8.000095}, "trend_signal": 0, "fair_value": 7.393088, "relative_strength": -11.721656, "rate_of_change": 0.5031667108655776, "market_dynamics": -0.517581, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.005048, "high": 8.497025, "low": 7.913323, "close": 8.472009, "volume": 1585799}, "trend_line": 7.9248, "activity_lines": {"activity_5": 8.046741, "activity_10": 7.960474, "activity_20": 8.094639, "activity_30": 8.037864}, "trend_signal": 1, "fair_value": 7.412793, "relative_strength": -6.692655, "rate_of_change": 0.48455700407717806, "market_dynamics": -0.408072, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.488686, "high": 8.555395, "low": 8.088601, "close": 8.180158, "volume": 1484050}, "trend_line": 7.937007, "activity_lines": {"activity_5": 8.131794, "activity_10": 7.99489, "activity_20": 8.099077, "activity_30": 8.054339}, "trend_signal": 1, "fair_value": 7.429674, "relative_strength": -7.885543, "rate_of_change": 0.15403543307086712, "market_dynamics": -0.263361, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.180158, "high": 8.472009, "low": 8.128959, "close": 8.472009, "volume": 1286343}, "trend_line": 7.962561, "activity_lines": {"activity_5": 8.277998, "activity_10": 8.084189, "activity_20": 8.130073, "activity_30": 8.088855}, "trend_signal": 1, "fair_value": 7.447966, "relative_strength": -7.752794, "rate_of_change": 0.32196015450155996, "market_dynamics": -0.106828, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.398828, "high": 8.675531, "low": 8.320981, "close": 8.59777, "volume": 1689906}, "trend_line": 8.006776, "activity_lines": {"activity_5": 8.42554, "activity_10": 8.195595, "activity_20": 8.170419, "activity_30": 8.129836}, "trend_signal": 1, "fair_value": 7.467205, "relative_strength": -6.468525, "rate_of_change": 0.5552861698641974, "market_dynamics": 0.06896, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.632369, "high": 8.995655, "low": 8.580471, "close": 8.822662, "volume": 1989285}, "trend_line": 8.047118, "activity_lines": {"activity_5": 8.583516, "activity_10": 8.337872, "activity_20": 8.229878, "activity_30": 8.182474}, "trend_signal": 1, "fair_value": 7.487218, "relative_strength": -3.205887, "rate_of_change": 0.5038482405402498, "market_dynamics": 0.329872, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.831312, "high": 8.839961, "low": 8.34693, "close": 8.372879, "volume": 2511311}, "trend_line": 8.07867, "activity_lines": {"activity_5": 8.538169, "activity_10": 8.381837, "activity_20": 8.243086, "activity_30": 8.203491}, "trend_signal": 1, "fair_value": 7.504735, "relative_strength": -7.911521, "rate_of_change": 0.39209068389454904, "market_dynamics": 0.580217, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.35558, "high": 8.381529, "low": 8.156637, "close": 8.295032, "volume": 1769300}, "trend_line": 8.1053, "activity_lines": {"activity_5": 8.473481, "activity_10": 8.397834, "activity_20": 8.245919, "activity_30": 8.21745}, "trend_signal": 1, "fair_value": 7.522701, "relative_strength": -9.73628, "rate_of_change": 0.3296334668949102, "market_dynamics": 0.726494, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.329631, "high": 8.498299, "low": 8.260433, "close": 8.416127, "volume": 1683351}, "trend_line": 8.141435, "activity_lines": {"activity_5": 8.4415, "activity_10": 8.423906, "activity_20": 8.261992, "activity_30": 8.237503}, "trend_signal": 1, "fair_value": 7.539602, "relative_strength": -7.138186, "rate_of_change": 0.44581940211959836, "market_dynamics": 0.778508, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.416127, "high": 8.590851, "low": 8.08744, "close": 8.320981, "volume": 2195770}, "trend_line": 8.175472, "activity_lines": {"activity_5": 8.381529, "activity_10": 8.422626, "activity_20": 8.269021, "activity_30": 8.249087}, "trend_signal": 1, "fair_value": 7.554304, "relative_strength": -9.334504, "rate_of_change": 0.4180712613931039, "market_dynamics": 0.737494, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.34693, "high": 8.420452, "low": 8.044192, "close": 8.260433, "volume": 2087621}, "trend_line": 8.202387, "activity_lines": {"activity_5": 8.319828, "activity_10": 8.397771, "activity_20": 8.271751, "activity_30": 8.254568}, "trend_signal": 1, "fair_value": 7.568798, "relative_strength": -9.344993, "rate_of_change": 0.32921646603401844, "market_dynamics": 0.727965, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.129315, "high": 8.247322, "low": 8.013932, "close": 8.199245, "volume": 1553873}, "trend_line": 8.220281, "activity_lines": {"activity_5": 8.275212, "activity_10": 8.357451, "activity_20": 8.270756, "activity_30": 8.254365}, "trend_signal": 1, "fair_value": 7.581203, "relative_strength": -9.379188, "rate_of_change": 0.21815600751342357, "market_dynamics": 0.648921, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.216727, "high": 8.260433, "low": 8.024421, "close": 8.129315, "volume": 1654451}, "trend_line": 8.227249, "activity_lines": {"activity_5": 8.218863, "activity_10": 8.309376, "activity_20": 8.264758, "activity_30": 8.248497}, "trend_signal": 0, "fair_value": 7.593087, "relative_strength": -10.110653, "rate_of_change": 0.08476595873061431, "market_dynamics": 0.436298, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.103092, "high": 8.129228, "low": 7.604843, "close": 7.718479, "volume": 2468454}, "trend_line": 8.220522, "activity_lines": {"activity_5": 8.036616, "activity_10": 8.187527, "activity_20": 8.22035, "activity_30": 8.215673}, "trend_signal": 0, "fair_value": 7.603169, "relative_strength": -14.043875, "rate_of_change": -0.08176487669207173, "market_dynamics": 0.145156, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.683514, "high": 7.814632, "low": 7.489488, "close": 7.639808, "volume": 2314033}, "trend_line": 8.204727, "activity_lines": {"activity_5": 7.874655, "activity_10": 8.065076, "activity_20": 8.17184, "activity_30": 8.178207}, "trend_signal": 0, "fair_value": 7.612349, "relative_strength": -13.307923, "rate_of_change": -0.19214108301152494, "market_dynamics": -0.243456, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.630966, "high": 7.728232, "low": 7.440855, "close": 7.551385, "volume": 1955498}, "trend_line": 8.186253, "activity_lines": {"activity_5": 7.728631, "activity_10": 7.943964, "activity_20": 8.116847, "activity_30": 8.136056}, "trend_signal": 0, "fair_value": 7.62154, "relative_strength": -14.654091, "rate_of_change": -0.22516288476142396, "market_dynamics": -0.562225, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.507173, "high": 7.586754, "low": 7.047369, "close": 7.056212, "volume": 2946701}, "trend_line": 8.163091, "activity_lines": {"activity_5": 7.46482, "activity_10": 7.755936, "activity_20": 8.016418, "activity_30": 8.06315}, "trend_signal": 0, "fair_value": 7.627773, "relative_strength": -19.158406, "rate_of_change": -0.28293774941967975, "market_dynamics": -0.752704, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.923576, "high": 7.326523, "low": 6.837894, "close": 7.029685, "volume": 2893737}, "trend_line": 8.108965, "activity_lines": {"activity_5": 7.268368, "activity_10": 7.587024, "activity_20": 7.916114, "activity_30": 7.990027}, "trend_signal": 0, "fair_value": 7.637411, "relative_strength": -17.071806, "rate_of_change": -0.6630576579386426, "market_dynamics": -0.916011, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.020842, "high": 7.047369, "low": 5.862222, "close": 5.880176, "volume": 5118236}, "trend_line": 8.024309, "activity_lines": {"activity_5": 6.762056, "activity_10": 7.232116, "activity_20": 7.70923, "activity_30": 7.846235}, "trend_signal": 0, "fair_value": 7.640656, "relative_strength": -28.877156, "rate_of_change": -1.04398033534488, "market_dynamics": -0.947195, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.889154, "high": 6.17643, "low": 5.83529, "close": 5.996882, "volume": 5868038}, "trend_line": 7.936562, "activity_lines": {"activity_5": 6.417199, "activity_10": 6.944536, "activity_20": 7.522905, "activity_30": 7.715433}, "trend_signal": 0, "fair_value": 7.64271, "relative_strength": -25.526876, "rate_of_change": -1.0935147188374754, "market_dynamics": -0.884043, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.104611, "high": 6.526547, "low": 6.00586, "close": 6.014837, "volume": 3033495}, "trend_line": 7.846995, "activity_lines": {"activity_5": 6.187855, "activity_10": 6.702477, "activity_20": 7.346066, "activity_30": 7.591451}, "trend_signal": 0, "fair_value": 7.644356, "relative_strength": -22.970557, "rate_of_change": -1.1285365124092852, "market_dynamics": -0.944357, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.023814, "high": 6.248249, "low": 5.925063, "close": 6.131543, "volume": 2229410}, "trend_line": 7.766478, "activity_lines": {"activity_5": 6.09985, "activity_10": 6.522467, "activity_20": 7.189898, "activity_30": 7.480776}, "trend_signal": 0, "fair_value": 7.647423, "relative_strength": -23.437887, "rate_of_change": -1.0260870562552864, "market_dynamics": -1.039371, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.131543, "high": 6.593877, "low": 6.122565, "close": 6.302113, "volume": 3255497}, "trend_line": 7.700541, "activity_lines": {"activity_5": 6.130346, "activity_10": 6.411063, "activity_20": 7.061121, "activity_30": 7.386301}, "trend_signal": 0, "fair_value": 7.649789, "relative_strength": -23.60239, "rate_of_change": -0.8489948725793071, "market_dynamics": -1.074767, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.274792, "high": 7.135412, "low": 6.229256, "close": 7.058002, "volume": 3151219}, "trend_line": 7.654797, "activity_lines": {"activity_5": 6.46131, "activity_10": 6.470316, "activity_20": 7.013275, "activity_30": 7.344847}, "trend_signal": 0, "fair_value": 7.659431, "relative_strength": -17.595589, "rate_of_change": -0.5940361852498416, "market_dynamics": -0.934429, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.012467, "high": 7.076216, "low": 6.725593, "close": 6.81211, "volume": 2483526}, "trend_line": 7.613643, "activity_lines": {"activity_5": 6.631788, "activity_10": 6.49687, "activity_20": 6.948745, "activity_30": 7.29048}, "trend_signal": 0, "fair_value": 7.667646, "relative_strength": -20.278134, "rate_of_change": -0.5376236626523286, "market_dynamics": -0.76335, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.821217, "high": 7.267465, "low": 6.81211, "close": 7.267465, "volume": 2019098}, "trend_line": 7.592114, "activity_lines": {"activity_5": 6.899703, "activity_10": 6.621264, "activity_20": 6.936085, "activity_30": 7.268146}, "trend_signal": 0, "fair_value": 7.679266, "relative_strength": -15.241658, "rate_of_change": -0.2827687087508586, "market_dynamics": -0.45521, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.212823, "high": 7.276572, "low": 6.293006, "close": 6.639076, "volume": 4340820}, "trend_line": 7.559646, "activity_lines": {"activity_5": 6.874646, "activity_10": 6.636568, "activity_20": 6.870984, "activity_30": 7.20666}, "trend_signal": 0, "fair_value": 7.687232, "relative_strength": -23.855561, "rate_of_change": -0.42765427389525135, "market_dynamics": -0.141049, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.502469, "high": 6.548005, "low": 6.047114, "close": 6.220149, "volume": 3505228}, "trend_line": 7.512379, "activity_lines": {"activity_5": 6.676111, "activity_10": 6.583288, "activity_20": 6.774241, "activity_30": 7.12024}, "trend_signal": 0, "fair_value": 7.690119, "relative_strength": -28.279795, "rate_of_change": -0.6252541454983438, "market_dynamics": -0.078642, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.210907, "high": 6.294088, "low": 6.053785, "close": 6.053785, "volume": 2110447}, "trend_line": 7.452062, "activity_lines": {"activity_5": 6.427586, "activity_10": 6.514479, "activity_20": 6.671535, "activity_30": 7.026138}, "trend_signal": 0, "fair_value": 7.691716, "relative_strength": -30.249019, "rate_of_change": -0.8029014510583184, "market_dynamics": -0.059003, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07227, "high": 6.314976, "low": 6.07227, "close": 6.238634, "volume": 1443272}, "trend_line": 7.40569, "activity_lines": {"activity_5": 6.307625, "activity_10": 6.476123, "activity_20": 6.597683, "activity_30": 6.947852}, "trend_signal": 0, "fair_value": 7.694322, "relative_strength": -28.60458, "rate_of_change": -0.6222707218485282, "market_dynamics": -0.100723, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.183179, "high": 6.441967, "low": 6.118482, "close": 6.210907, "volume": 2260919}, "trend_line": 7.345329, "activity_lines": {"activity_5": 6.216653, "activity_10": 6.428329, "activity_20": 6.531106, "activity_30": 6.870769}, "trend_signal": 0, "fair_value": 7.694813, "relative_strength": -26.614133, "rate_of_change": -0.8150624722341799, "market_dynamics": -0.168843, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.165453, "high": 6.479769, "low": 6.047237, "close": 6.438261, "volume": 2358322}, "trend_line": 7.277537, "activity_lines": {"activity_5": 6.271904, "activity_10": 6.418308, "activity_20": 6.495941, "activity_30": 6.812249}, "trend_signal": 0, "fair_value": 7.695329, "relative_strength": -23.888115, "rate_of_change": -0.9229266653678921, "market_dynamics": -0.113383, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.956151, "high": 7.079138, "low": 6.444525, "close": 6.444525, "volume": 3739827}, "trend_line": 7.219683, "activity_lines": {"activity_5": 6.34263, "activity_10": 6.403849, "activity_20": 6.469758, "activity_30": 6.758506}, "trend_signal": 0, "fair_value": 7.697318, "relative_strength": -23.997898, "rate_of_change": -0.7949667586712352, "market_dynamics": 0.131999, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.483881, "high": 6.494704, "low": 5.868945, "close": 6.021449, "volume": 3106058}, "trend_line": 7.137998, "activity_lines": {"activity_5": 6.257372, "activity_10": 6.309877, "activity_20": 6.411306, "activity_30": 6.681201}, "trend_signal": 0, "fair_value": 7.695704, "relative_strength": -26.719815, "rate_of_change": -1.1314208670934753, "market_dynamics": 0.238556, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.991932, "high": 6.49372, "low": 5.991932, "close": 6.287101, "volume": 2001565}, "trend_line": 7.060975, "activity_lines": {"activity_5": 6.26282, "activity_10": 6.283053, "activity_20": 6.386234, "activity_30": 6.626304}, "trend_signal": 0, "fair_value": 7.695095, "relative_strength": -24.547238, "rate_of_change": -1.0790560602566661, "market_dynamics": 0.268627, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.267424, "high": 6.424847, "low": 6.129678, "close": 6.29694, "volume": 2799767}, "trend_line": 6.976785, "activity_lines": {"activity_5": 6.268317, "activity_10": 6.267563, "activity_20": 6.368542, "activity_30": 6.577011}, "trend_signal": 0, "fair_value": 7.694162, "relative_strength": -24.866016, "rate_of_change": -1.1923282549506327, "market_dynamics": 0.304288, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.306779, "high": 6.533076, "low": 6.015, "close": 6.11, "volume": 2638440}, "trend_line": 6.901355, "activity_lines": {"activity_5": 6.205766, "activity_10": 6.235729, "activity_20": 6.339019, "activity_30": 6.52109}, "trend_signal": 0, "fair_value": 7.691411, "relative_strength": -25.325375, "rate_of_change": -1.0811570085648317, "market_dynamics": 0.142218, "expectation": {"probability": 49.6454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d916ab-78a3-4ccd-bdbd-5239b3456a71/", "share_image": "https://sharemaestro.com/terminal/54d916ab-78a3-4ccd-bdbd-5239b3456a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}