{"ticker": {"uuid": "54d916ab-78a3-4ccd-bdbd-5239b3456a71", "symbol": "CION", "name": "Cion Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CION rose 6.10%, moving from 6.36 to 6.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.60 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.60"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 6.8326, "low": 6.57, "close": 6.75, "volume": 1443272}, "trend_line": 8.012717, "activity_lines": {"activity_5": 6.824653, "activity_10": 7.006964, "activity_20": 7.138487, "activity_30": 7.517356}, "trend_signal": 0, "fair_value": 8.325008, "relative_strength": -28.604565, "rate_of_change": -0.6222706746588276, "market_dynamics": -0.10142, "expectation": {"probability": 52.6239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.283993, "high": 6.761341, "low": 6.244759, "close": 6.6371, "volume": 945005}, "trend_line": 6.24983, "activity_lines": {"activity_5": 6.372767, "activity_10": 6.228438, "activity_20": 6.217471, "activity_30": 6.256028}, "trend_signal": 0, "fair_value": 6.145056, "relative_strength": 4.894799, "rate_of_change": 0.2969351472005872, "market_dynamics": -0.090599, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.68937, "high": 7.049013, "low": 6.68937, "close": 6.879, "volume": 1649687}, "trend_line": 6.28445, "activity_lines": {"activity_5": 6.578493, "activity_10": 6.356625, "activity_20": 6.272424, "activity_30": 6.29662}, "trend_signal": 0, "fair_value": 6.153397, "relative_strength": 5.607297, "rate_of_change": 0.5539350670338142, "market_dynamics": 0.355172, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.865966, "high": 7.062136, "low": 6.604405, "close": 6.6371, "volume": 936486}, "trend_line": 6.305637, "activity_lines": {"activity_5": 6.634233, "activity_10": 6.426965, "activity_20": 6.303855, "activity_30": 6.319371}, "trend_signal": 0, "fair_value": 6.158831, "relative_strength": 2.906664, "rate_of_change": 0.33713371894120076, "market_dynamics": 0.563777, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.637103, "high": 6.898663, "low": 6.611012, "close": 6.7875, "volume": 693893}, "trend_line": 6.329257, "activity_lines": {"activity_5": 6.713813, "activity_10": 6.520693, "activity_20": 6.350337, "activity_30": 6.350459}, "trend_signal": 1, "fair_value": 6.165817, "relative_strength": 2.558165, "rate_of_change": 0.3745854701119046, "market_dynamics": 0.780132, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.754803, "high": 6.947246, "low": 6.735186, "close": 6.9052, "volume": 463885}, "trend_line": 6.35759, "activity_lines": {"activity_5": 6.798827, "activity_10": 6.621667, "activity_20": 6.407371, "activity_30": 6.387617}, "trend_signal": 1, "fair_value": 6.173942, "relative_strength": 5.008469, "rate_of_change": 0.44765128039515445, "market_dynamics": 0.814583, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.931266, "high": 7.146986, "low": 6.885494, "close": 6.9705, "volume": 829555}, "trend_line": 6.384343, "activity_lines": {"activity_5": 6.865933, "activity_10": 6.717764, "activity_20": 6.469727, "activity_30": 6.42716}, "trend_signal": 1, "fair_value": 6.1826, "relative_strength": 3.014206, "rate_of_change": 0.42080410973340915, "market_dynamics": 0.674832, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.950959, "high": 7.258292, "low": 6.924803, "close": 7.0752, "volume": 900107}, "trend_line": 6.416763, "activity_lines": {"activity_5": 6.945713, "activity_10": 6.813465, "activity_20": 6.54038, "activity_30": 6.471731}, "trend_signal": 1, "fair_value": 6.192198, "relative_strength": 3.459106, "rate_of_change": 0.5078047968287436, "market_dynamics": 0.704719, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.049014, "high": 7.356346, "low": 7.049014, "close": 7.2648, "volume": 878686}, "trend_line": 6.46084, "activity_lines": {"activity_5": 7.075613, "activity_10": 6.921158, "activity_20": 6.626743, "activity_30": 6.526443}, "trend_signal": 1, "fair_value": 6.203609, "relative_strength": 4.72309, "rate_of_change": 0.6869039732338517, "market_dynamics": 0.832986, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.317056, "high": 7.343212, "low": 6.970493, "close": 7.1732, "volume": 790969}, "trend_line": 6.4915, "activity_lines": {"activity_5": 7.133133, "activity_10": 6.993613, "activity_20": 6.698261, "activity_30": 6.572402}, "trend_signal": 1, "fair_value": 6.213815, "relative_strength": 5.337544, "rate_of_change": 0.474551296735411, "market_dynamics": 0.909625, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.173291, "high": 7.683333, "low": 7.101427, "close": 7.376, "volume": 1404733}, "trend_line": 6.519983, "activity_lines": {"activity_5": 7.23254, "activity_10": 7.086709, "activity_20": 6.782623, "activity_30": 6.629466}, "trend_signal": 1, "fair_value": 6.225921, "relative_strength": 8.205515, "rate_of_change": 0.43877378109835313, "market_dynamics": 1.082758, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.323682, "high": 7.356377, "low": 7.029427, "close": 7.0752, "volume": 919851}, "trend_line": 6.539453, "activity_lines": {"activity_5": 7.200293, "activity_10": 7.105735, "activity_20": 6.83246, "activity_30": 6.665287}, "trend_signal": 1, "fair_value": 6.234676, "relative_strength": 5.680546, "rate_of_change": 0.2986204105133418, "market_dynamics": 1.088134, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.07514, "high": 7.192841, "low": 6.865894, "close": 6.9509, "volume": 973563}, "trend_line": 6.545233, "activity_lines": {"activity_5": 7.119633, "activity_10": 7.094195, "activity_20": 6.866434, "activity_30": 6.691832}, "trend_signal": 1, "fair_value": 6.241985, "relative_strength": 2.87526, "rate_of_change": 0.08838659747229125, "market_dynamics": 0.914462, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.232078, "high": 7.562649, "low": 7.153281, "close": 7.1916, "volume": 1179190}, "trend_line": 6.55863, "activity_lines": {"activity_5": 7.127493, "activity_10": 7.125111, "activity_20": 6.919358, "activity_30": 6.733533}, "trend_signal": 1, "fair_value": 6.251577, "relative_strength": 3.553143, "rate_of_change": 0.2046833168506045, "market_dynamics": 0.903018, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.164661, "high": 7.211886, "low": 7.056719, "close": 7.1849, "volume": 593194}, "trend_line": 6.576477, "activity_lines": {"activity_5": 7.138, "activity_10": 7.144727, "activity_20": 6.967967, "activity_30": 6.773937}, "trend_signal": 1, "fair_value": 6.26091, "relative_strength": 4.568278, "rate_of_change": 0.27211475567305554, "market_dynamics": 0.589965, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.20509, "high": 7.488437, "low": 7.198344, "close": 7.2793, "volume": 913676}, "trend_line": 6.595233, "activity_lines": {"activity_5": 7.179193, "activity_10": 7.174282, "activity_20": 7.019968, "activity_30": 6.819281}, "trend_signal": 1, "fair_value": 6.270993, "relative_strength": 5.895792, "rate_of_change": 0.2851982908174189, "market_dynamics": 0.466958, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.299581, "high": 7.589675, "low": 7.083697, "close": 7.1714, "volume": 995820}, "trend_line": 6.613647, "activity_lines": {"activity_5": 7.190867, "activity_10": 7.177416, "activity_20": 7.055523, "activity_30": 6.856453}, "trend_signal": 1, "fair_value": 6.279821, "relative_strength": 7.138218, "rate_of_change": 0.27920165974424144, "market_dynamics": 0.386989, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.151143, "high": 7.239194, "low": 7.04269, "close": 7.1647, "volume": 767250}, "trend_line": 6.633053, "activity_lines": {"activity_5": 7.193893, "activity_10": 7.17568, "activity_20": 7.084395, "activity_30": 6.892005}, "trend_signal": 1, "fair_value": 6.288412, "relative_strength": 7.395853, "rate_of_change": 0.29342358308509714, "market_dynamics": 0.135294, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.124109, "high": 7.124109, "low": 6.77841, "close": 6.9072, "volume": 836389}, "trend_line": 6.66399, "activity_lines": {"activity_5": 7.096833, "activity_10": 7.125498, "activity_20": 7.082429, "activity_30": 6.909691}, "trend_signal": 1, "fair_value": 6.294362, "relative_strength": 2.733534, "rate_of_change": 0.4664066456275831, "market_dynamics": -0.096569, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84617, "high": 7.042744, "low": 6.78591, "close": 6.8055, "volume": 858073}, "trend_line": 6.697023, "activity_lines": {"activity_5": 6.984833, "activity_10": 7.063327, "activity_20": 7.067613, "activity_30": 6.918821}, "trend_signal": 1, "fair_value": 6.29923, "relative_strength": 0.551298, "rate_of_change": 0.49569402114948624, "market_dynamics": -0.41498, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.825797, "high": 7.015591, "low": 6.642781, "close": 6.7309, "volume": 824046}, "trend_line": 6.716663, "activity_lines": {"activity_5": 6.87326, "activity_10": 6.994278, "activity_20": 7.043192, "activity_30": 6.921007}, "trend_signal": 1, "fair_value": 6.303302, "relative_strength": 1.602794, "rate_of_change": 0.2932646341516205, "market_dynamics": -0.695512, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.690232, "high": 6.73768, "low": 6.541108, "close": 6.575, "volume": 691534}, "trend_line": 6.72816, "activity_lines": {"activity_5": 6.74628, "activity_10": 6.908613, "activity_20": 7.00192, "activity_30": 6.911867}, "trend_signal": 1, "fair_value": 6.305841, "relative_strength": 1.562802, "rate_of_change": 0.17117130932429264, "market_dynamics": -0.962376, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.622447, "high": 7.069819, "low": 6.622447, "close": 6.9817, "volume": 1049441}, "trend_line": 6.757003, "activity_lines": {"activity_5": 6.794627, "activity_10": 6.905987, "activity_20": 6.999676, "activity_30": 6.928225}, "trend_signal": 1, "fair_value": 6.312099, "relative_strength": 1.724278, "rate_of_change": 0.42869075646239346, "market_dynamics": -0.90864, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.974924, "high": 7.496857, "low": 6.859692, "close": 7.4833, "volume": 1172380}, "trend_line": 6.792467, "activity_lines": {"activity_5": 7.022373, "activity_10": 6.994002, "activity_20": 7.044715, "activity_30": 6.975082}, "trend_signal": 1, "fair_value": 6.322844, "relative_strength": 7.374219, "rate_of_change": 0.5248480724368505, "market_dynamics": -0.593096, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.422338, "high": 7.591797, "low": 7.402003, "close": 7.4969, "volume": 974766}, "trend_line": 6.84206, "activity_lines": {"activity_5": 7.216247, "activity_10": 7.079185, "activity_20": 7.08702, "activity_30": 7.02053}, "trend_signal": 1, "fair_value": 6.333517, "relative_strength": 4.929845, "rate_of_change": 0.7301176435601348, "market_dynamics": -0.273015, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.476527, "high": 7.537532, "low": 7.388408, "close": 7.4223, "volume": 660475}, "trend_line": 6.890007, "activity_lines": {"activity_5": 7.33916, "activity_10": 7.145133, "activity_20": 7.118842, "activity_30": 7.057965}, "trend_signal": 1, "fair_value": 6.343326, "relative_strength": 2.713597, "rate_of_change": 0.7007684820068771, "market_dynamics": 0.038425, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.660812, "high": 7.754491, "low": 7.357178, "close": 7.4999, "volume": 1214019}, "trend_line": 6.943277, "activity_lines": {"activity_5": 7.441847, "activity_10": 7.222589, "activity_20": 7.155592, "activity_30": 7.097312}, "trend_signal": 1, "fair_value": 6.353653, "relative_strength": 2.784022, "rate_of_change": 0.7731487065252673, "market_dynamics": 0.372856, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.52088, "high": 7.692776, "low": 7.419436, "close": 7.6678, "volume": 1585582}, "trend_line": 7.004247, "activity_lines": {"activity_5": 7.53884, "activity_10": 7.3246, "activity_20": 7.205811, "activity_30": 7.144056}, "trend_signal": 1, "fair_value": 6.365282, "relative_strength": 4.704596, "rate_of_change": 0.8781156217734103, "market_dynamics": 0.554231, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.59786, "high": 8.010635, "low": 7.443944, "close": 7.8917, "volume": 3591120}, "trend_line": 7.059213, "activity_lines": {"activity_5": 7.664727, "activity_10": 7.458173, "activity_20": 7.274533, "activity_30": 7.201311}, "trend_signal": 1, "fair_value": 6.378672, "relative_strength": 5.178044, "rate_of_change": 0.784752450905849, "market_dynamics": 0.818912, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.016528, "high": 8.3284, "low": 8.002352, "close": 8.1512, "volume": 1845938}, "trend_line": 7.12157, "activity_lines": {"activity_5": 7.849887, "activity_10": 7.621027, "activity_20": 7.364983, "activity_30": 7.271762}, "trend_signal": 1, "fair_value": 6.394085, "relative_strength": 7.512807, "rate_of_change": 0.8833420949332517, "market_dynamics": 1.136374, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.208218, "high": 8.243813, "low": 8.040921, "close": 8.0516, "volume": 826701}, "trend_line": 7.17962, "activity_lines": {"activity_5": 7.958227, "activity_10": 7.741305, "activity_20": 7.441291, "activity_30": 7.331764}, "trend_signal": 1, "fair_value": 6.408374, "relative_strength": 5.680533, "rate_of_change": 0.8151292481854382, "market_dynamics": 1.139811, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.966157, "high": 8.01243, "low": 7.745468, "close": 7.9448, "volume": 1107378}, "trend_line": 7.22321, "activity_lines": {"activity_5": 7.989013, "activity_10": 7.818153, "activity_20": 7.50421, "activity_30": 7.38113}, "trend_signal": 1, "fair_value": 6.421506, "relative_strength": 5.847087, "rate_of_change": 0.6071351965702922, "market_dynamics": 1.064347, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9733, "high": 8.087204, "low": 7.852277, "close": 7.9733, "volume": 1287524}, "trend_line": 7.259687, "activity_lines": {"activity_5": 7.99964, "activity_10": 7.875276, "activity_20": 7.565702, "activity_30": 7.429523}, "trend_signal": 1, "fair_value": 6.434657, "relative_strength": 4.260769, "rate_of_change": 0.5049970857831857, "market_dynamics": 0.960804, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8736, "high": 7.948349, "low": 7.809529, "close": 7.8736, "volume": 1059317}, "trend_line": 7.300903, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.896244, "activity_20": 7.612831, "activity_30": 7.46913}, "trend_signal": 1, "fair_value": 6.446749, "relative_strength": 1.769831, "rate_of_change": 0.5677379754802151, "market_dynamics": 0.796618, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.909215, "high": 8.072952, "low": 7.852263, "close": 8.016, "volume": 1261636}, "trend_line": 7.341853, "activity_lines": {"activity_5": 7.962367, "activity_10": 7.936005, "activity_20": 7.670274, "activity_30": 7.515266}, "trend_signal": 1, "fair_value": 6.459826, "relative_strength": 2.615304, "rate_of_change": 0.5608895228439617, "market_dynamics": 0.778062, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.037366, "high": 8.144151, "low": 7.823796, "close": 7.9377, "volume": 1175815}, "trend_line": 7.37627, "activity_lines": {"activity_5": 7.95098, "activity_10": 7.952093, "activity_20": 7.716302, "activity_30": 7.553707}, "trend_signal": 1, "fair_value": 6.47204, "relative_strength": 0.266004, "rate_of_change": 0.4687781136451448, "market_dynamics": 0.763407, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.923433, "high": 7.94123, "low": 7.702744, "close": 7.8736, "volume": 1314226}, "trend_line": 7.406373, "activity_lines": {"activity_5": 7.92582, "activity_10": 7.947155, "activity_20": 7.75309, "activity_30": 7.585793}, "trend_signal": 1, "fair_value": 6.483528, "relative_strength": -1.804376, "rate_of_change": 0.4081059939508781, "market_dynamics": 0.648601, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.873648, "high": 8.00535, "low": 7.702791, "close": 7.9306, "volume": 1230381}, "trend_line": 7.434887, "activity_lines": {"activity_5": 7.924407, "activity_10": 7.945785, "activity_20": 7.791963, "activity_30": 7.619614}, "trend_signal": 1, "fair_value": 6.495293, "relative_strength": -0.655235, "rate_of_change": 0.3849927623142864, "market_dynamics": 0.491872, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.916295, "high": 8.005282, "low": 7.855784, "close": 7.8807, "volume": 716960}, "trend_line": 7.455417, "activity_lines": {"activity_5": 7.909207, "activity_10": 7.930565, "activity_20": 7.822436, "activity_30": 7.648376}, "trend_signal": 1, "fair_value": 6.506465, "relative_strength": -2.733367, "rate_of_change": 0.27613062579162184, "market_dynamics": 0.175243, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86645, "high": 7.937639, "low": 7.581691, "close": 7.66, "volume": 2123081}, "trend_line": 7.471643, "activity_lines": {"activity_5": 7.819967, "activity_10": 7.875418, "activity_20": 7.827255, "activity_30": 7.661575}, "trend_signal": 1, "fair_value": 6.515694, "relative_strength": -6.198289, "rate_of_change": 0.21764040830983053, "market_dynamics": -0.131559, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.674221, "high": 7.869992, "low": 7.595913, "close": 7.8166, "volume": 1507372}, "trend_line": 7.48633, "activity_lines": {"activity_5": 7.80666, "activity_10": 7.857675, "activity_20": 7.842919, "activity_30": 7.683831}, "trend_signal": 1, "fair_value": 6.526018, "relative_strength": -4.016447, "rate_of_change": 0.19656988429451794, "market_dynamics": -0.375841, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.816614, "high": 8.542747, "low": 7.695591, "close": 7.7739, "volume": 2745469}, "trend_line": 7.50962, "activity_lines": {"activity_5": 7.787193, "activity_10": 7.83644, "activity_20": 7.849346, "activity_30": 7.702383}, "trend_signal": 1, "fair_value": 6.535844, "relative_strength": -4.499673, "rate_of_change": 0.3111003655997031, "market_dynamics": -0.461568, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.051496, "high": 8.095574, "low": 7.728261, "close": 7.7503, "volume": 1958972}, "trend_line": 7.536267, "activity_lines": {"activity_5": 7.766507, "activity_10": 7.814022, "activity_20": 7.847816, "activity_30": 7.717911}, "trend_signal": 1, "fair_value": 6.545332, "relative_strength": -6.770099, "rate_of_change": 0.3548381942095558, "market_dynamics": -0.474027, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.742971, "high": 8.301288, "low": 7.742971, "close": 8.0809, "volume": 1589790}, "trend_line": 7.56591, "activity_lines": {"activity_5": 7.86804, "activity_10": 7.855767, "activity_20": 7.874112, "activity_30": 7.753049}, "trend_signal": 1, "fair_value": 6.557236, "relative_strength": -3.139999, "rate_of_change": 0.39333797488862976, "market_dynamics": -0.421772, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.110322, "high": 8.271941, "low": 8.029513, "close": 8.1544, "volume": 1488997}, "trend_line": 7.598227, "activity_lines": {"activity_5": 7.980727, "activity_10": 7.907107, "activity_20": 7.904563, "activity_30": 7.791016}, "trend_signal": 1, "fair_value": 6.569522, "relative_strength": -1.451191, "rate_of_change": 0.42713963026258484, "market_dynamics": -0.309855, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.205794, "high": 8.242526, "low": 7.933982, "close": 8.0956, "volume": 1012575}, "trend_line": 7.625437, "activity_lines": {"activity_5": 8.040853, "activity_10": 7.94524, "activity_20": 7.926282, "activity_30": 7.823105}, "trend_signal": 1, "fair_value": 6.581171, "relative_strength": -0.716893, "rate_of_change": 0.35810985905001497, "market_dynamics": -0.307549, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.110267, "high": 8.268212, "low": 7.845802, "close": 8.2425, "volume": 1146921}, "trend_line": 7.66114, "activity_lines": {"activity_5": 8.131347, "activity_10": 8.007211, "activity_20": 7.958786, "activity_30": 7.862915}, "trend_signal": 1, "fair_value": 6.593757, "relative_strength": 4.055065, "rate_of_change": 0.4682092318118925, "market_dynamics": -0.164236, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.242483, "high": 8.448177, "low": 8.235136, "close": 8.4041, "volume": 1200571}, "trend_line": 7.702453, "activity_lines": {"activity_5": 8.244467, "activity_10": 8.091856, "activity_20": 8.003144, "activity_30": 7.910848}, "trend_signal": 1, "fair_value": 6.607368, "relative_strength": 3.120296, "rate_of_change": 0.5392539491511785, "market_dynamics": 0.015421, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.440883, "high": 8.56577, "low": 8.315997, "close": 8.507, "volume": 926668}, "trend_line": 7.75578, "activity_lines": {"activity_5": 8.3483, "activity_10": 8.186602, "activity_20": 8.053796, "activity_30": 7.962754}, "trend_signal": 1, "fair_value": 6.621545, "relative_strength": 3.500275, "rate_of_change": 0.6923378824901555, "market_dynamics": 0.160221, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.558373, "high": 8.984455, "low": 8.374717, "close": 8.8963, "volume": 1313993}, "trend_line": 7.825473, "activity_lines": {"activity_5": 8.553493, "activity_10": 8.340742, "activity_20": 8.138594, "activity_30": 8.036336}, "trend_signal": 1, "fair_value": 6.638395, "relative_strength": 5.911489, "rate_of_change": 0.8985943386738665, "market_dynamics": 0.518369, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.910974, "high": 9.322363, "low": 8.910974, "close": 9.1534, "volume": 1491572}, "trend_line": 7.906223, "activity_lines": {"activity_5": 8.794927, "activity_10": 8.519149, "activity_20": 8.24433, "activity_30": 8.122009}, "trend_signal": 1, "fair_value": 6.656888, "relative_strength": 6.924925, "rate_of_change": 1.031886507052035, "market_dynamics": 0.813482, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.197539, "high": 9.248228, "low": 9.014249, "close": 9.1755, "volume": 1142284}, "trend_line": 7.992907, "activity_lines": {"activity_5": 8.973207, "activity_10": 8.677269, "activity_20": 8.346924, "activity_30": 8.203898}, "trend_signal": 1, "fair_value": 6.675272, "relative_strength": 6.910472, "rate_of_change": 1.0964021632073873, "market_dynamics": 0.981984, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.182854, "high": 9.226931, "low": 9.043274, "close": 9.1902, "volume": 788939}, "trend_line": 8.066523, "activity_lines": {"activity_5": 9.094187, "activity_10": 8.812578, "activity_20": 8.445057, "activity_30": 8.281142}, "trend_signal": 1, "fair_value": 6.693496, "relative_strength": 7.18851, "rate_of_change": 0.9210165963397341, "market_dynamics": 1.105959, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.22625, "high": 9.297867, "low": 9.037188, "close": 9.1355, "volume": 1572763}, "trend_line": 8.121597, "activity_lines": {"activity_5": 9.144527, "activity_10": 8.911762, "activity_20": 8.532186, "activity_30": 8.350109}, "trend_signal": 1, "fair_value": 6.711064, "relative_strength": 5.046261, "rate_of_change": 0.682747696870131, "market_dynamics": 1.148603, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.135537, "high": 9.279225, "low": 8.999412, "close": 9.2036, "volume": 973899}, "trend_line": 8.178487, "activity_lines": {"activity_5": 9.175667, "activity_10": 9.004153, "activity_20": 8.619792, "activity_30": 8.419915}, "trend_signal": 1, "fair_value": 6.728868, "relative_strength": 3.980143, "rate_of_change": 0.700477997122992, "market_dynamics": 1.074554, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.18845, "high": 9.453138, "low": 9.12795, "close": 9.2792, "volume": 810127}, "trend_line": 8.240383, "activity_lines": {"activity_5": 9.21152, "activity_10": 9.091213, "activity_20": 8.708942, "activity_30": 8.490929}, "trend_signal": 1, "fair_value": 6.746955, "relative_strength": 3.98071, "rate_of_change": 0.7568147996077889, "market_dynamics": 1.029703, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.355475, "high": 9.393443, "low": 9.150444, "close": 9.2036, "volume": 666723}, "trend_line": 8.297173, "activity_lines": {"activity_5": 9.213787, "activity_10": 9.143007, "activity_20": 8.784505, "activity_30": 8.553072}, "trend_signal": 1, "fair_value": 6.764256, "relative_strength": 3.021175, "rate_of_change": 0.6891669962427867, "market_dynamics": 0.975287, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.195969, "high": 9.438968, "low": 9.142813, "close": 9.2795, "volume": 504006}, "trend_line": 8.350897, "activity_lines": {"activity_5": 9.23948, "activity_10": 9.191127, "activity_20": 8.860962, "activity_30": 8.616448}, "trend_signal": 1, "fair_value": 6.781845, "relative_strength": 1.828242, "rate_of_change": 0.6474976476927622, "market_dynamics": 0.825913, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.332644, "high": 9.492112, "low": 9.294676, "close": 9.3858, "volume": 752083}, "trend_line": 8.4007, "activity_lines": {"activity_5": 9.294653, "activity_10": 9.242658, "activity_20": 8.94112, "activity_30": 8.683216}, "trend_signal": 1, "fair_value": 6.799928, "relative_strength": 1.888187, "rate_of_change": 0.59637904766399, "market_dynamics": 0.77526, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.408574, "high": 9.560447, "low": 9.211138, "close": 9.2567, "volume": 679226}, "trend_line": 8.43755, "activity_lines": {"activity_5": 9.290107, "activity_10": 9.254738, "activity_20": 9.001816, "activity_30": 8.738442}, "trend_signal": 1, "fair_value": 6.816871, "relative_strength": 2.381161, "rate_of_change": 0.438653921696994, "market_dynamics": 0.628497, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.287144, "high": 9.439019, "low": 9.226394, "close": 9.3403, "volume": 581693}, "trend_line": 8.480507, "activity_lines": {"activity_5": 9.309887, "activity_10": 9.275465, "activity_20": 9.06287, "activity_30": 8.796684}, "trend_signal": 1, "fair_value": 6.834155, "relative_strength": 4.043672, "rate_of_change": 0.5091169830104648, "market_dynamics": 0.481952, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.33266, "high": 9.431378, "low": 8.918803, "close": 8.9226, "volume": 910989}, "trend_line": 8.5131, "activity_lines": {"activity_5": 9.18636, "activity_10": 9.216849, "activity_20": 9.076888, "activity_30": 8.825206}, "trend_signal": 1, "fair_value": 6.848362, "relative_strength": 1.48828, "rate_of_change": 0.3843284369672747, "market_dynamics": 0.143738, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.611289, "high": 9.173225, "low": 8.239196, "close": 9.0821, "volume": 1315464}, "trend_line": 8.55006, "activity_lines": {"activity_5": 9.134733, "activity_10": 9.191831, "activity_20": 9.100626, "activity_30": 8.861915}, "trend_signal": 1, "fair_value": 6.863455, "relative_strength": 3.254231, "rate_of_change": 0.4341544208337803, "market_dynamics": -0.114353, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.120045, "high": 9.35545, "low": 8.937796, "close": 9.2947, "volume": 623354}, "trend_line": 8.59743, "activity_lines": {"activity_5": 9.167133, "activity_10": 9.207433, "activity_20": 9.13827, "activity_30": 8.909957}, "trend_signal": 1, "fair_value": 6.879772, "relative_strength": 1.56772, "rate_of_change": 0.5540311997810428, "market_dynamics": -0.370099, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.309844, "high": 9.389578, "low": 9.188345, "close": 9.363, "volume": 749104}, "trend_line": 8.64233, "activity_lines": {"activity_5": 9.228373, "activity_10": 9.232558, "activity_20": 9.176639, "activity_30": 8.959348}, "trend_signal": 1, "fair_value": 6.896327, "relative_strength": 0.816118, "rate_of_change": 0.5222490907166464, "market_dynamics": -0.543809, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.40105, "high": 9.446612, "low": 9.186223, "close": 9.3403, "volume": 838121}, "trend_line": 8.689083, "activity_lines": {"activity_5": 9.27496, "activity_10": 9.250658, "activity_20": 9.20709, "activity_30": 9.004379}, "trend_signal": 1, "fair_value": 6.912512, "relative_strength": 0.24767, "rate_of_change": 0.5409767967666209, "market_dynamics": -0.483155, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.311007, "high": 9.373602, "low": 9.068451, "close": 9.0841, "volume": 786652}, "trend_line": 8.729433, "activity_lines": {"activity_5": 9.236147, "activity_10": 9.221065, "activity_20": 9.207214, "activity_30": 9.029864}, "trend_signal": 1, "fair_value": 6.926799, "relative_strength": 1.651493, "rate_of_change": 0.46437581503134573, "market_dynamics": -0.609143, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.146678, "high": 9.206613, "low": 8.911947, "close": 9.1858, "volume": 880528}, "trend_line": 8.771273, "activity_lines": {"activity_5": 9.220467, "activity_10": 9.212136, "activity_20": 9.213017, "activity_30": 9.059307}, "trend_signal": 1, "fair_value": 6.941563, "relative_strength": -1.142, "rate_of_change": 0.4792980254273163, "market_dynamics": -0.566196, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.232812, "high": 9.631074, "low": 9.209338, "close": 9.3893, "volume": 1343149}, "trend_line": 8.82156, "activity_lines": {"activity_5": 9.265707, "activity_10": 9.241911, "activity_20": 9.234478, "activity_30": 9.099179}, "trend_signal": 1, "fair_value": 6.957458, "relative_strength": -0.325502, "rate_of_change": 0.573314728660242, "market_dynamics": -0.42632, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.36582, "high": 9.405802, "low": 9.131087, "close": 9.2954, "volume": 739127}, "trend_line": 8.876073, "activity_lines": {"activity_5": 9.27334, "activity_10": 9.254549, "activity_20": 9.242794, "activity_30": 9.12975}, "trend_signal": 1, "fair_value": 6.972541, "relative_strength": -1.796093, "rate_of_change": 0.6179519268700778, "market_dynamics": -0.463271, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.295424, "high": 9.35802, "low": 9.123287, "close": 9.2876, "volume": 763958}, "trend_line": 8.925107, "activity_lines": {"activity_5": 9.28288, "activity_10": 9.265065, "activity_20": 9.248468, "activity_30": 9.1563}, "trend_signal": 1, "fair_value": 6.987381, "relative_strength": -2.12695, "rate_of_change": 0.5524289852055148, "market_dynamics": -0.406555, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.22498, "high": 9.2954, "low": 9.115439, "close": 9.2954, "volume": 649945}, "trend_line": 8.975823, "activity_lines": {"activity_5": 9.298533, "activity_10": 9.277958, "activity_20": 9.254245, "activity_30": 9.18019}, "trend_signal": 1, "fair_value": 7.007271, "relative_strength": -3.16613, "rate_of_change": 0.5682396860900327, "market_dynamics": -0.461888, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.271938, "high": 9.514495, "low": 9.256133, "close": 9.4519, "volume": 877282}, "trend_line": 9.032543, "activity_lines": {"activity_5": 9.352267, "activity_10": 9.312527, "activity_20": 9.274356, "activity_30": 9.210904}, "trend_signal": 1, "fair_value": 7.028528, "relative_strength": -2.376381, "rate_of_change": 0.631919769362657, "market_dynamics": -0.522519, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.451839, "high": 9.510521, "low": 9.271878, "close": 9.311, "volume": 684310}, "trend_line": 9.073547, "activity_lines": {"activity_5": 9.341293, "activity_10": 9.314755, "activity_20": 9.279801, "activity_30": 9.228869}, "trend_signal": 1, "fair_value": 7.046602, "relative_strength": -2.89332, "rate_of_change": 0.45395853637230565, "market_dynamics": -0.571049, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.350131, "high": 9.385341, "low": 9.068454, "close": 9.1154, "volume": 865908}, "trend_line": 9.10558, "activity_lines": {"activity_5": 9.27034, "activity_10": 9.281122, "activity_20": 9.265783, "activity_30": 9.231569}, "trend_signal": 1, "fair_value": 7.062431, "relative_strength": -3.56602, "rate_of_change": 0.3530372411141994, "market_dynamics": -0.709688, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.091969, "high": 9.326701, "low": 8.81029, "close": 9.0059, "volume": 1311127}, "trend_line": 9.135923, "activity_lines": {"activity_5": 9.174887, "activity_10": 9.232082, "activity_20": 9.241756, "activity_30": 9.225138}, "trend_signal": 1, "fair_value": 7.078979, "relative_strength": -8.82, "rate_of_change": 0.3332352249939074, "market_dynamics": -0.683279, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.029389, "high": 9.099808, "low": 8.849427, "close": 8.8729, "volume": 1110121}, "trend_line": 9.156937, "activity_lines": {"activity_5": 9.05388, "activity_10": 9.16494, "activity_20": 9.206363, "activity_30": 9.208169}, "trend_signal": 0, "fair_value": 7.090481, "relative_strength": -8.075819, "rate_of_change": 0.23001507346328554, "market_dynamics": -0.85746, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.888472, "high": 9.185797, "low": 8.857174, "close": 9.1545, "volume": 1153259}, "trend_line": 9.18195, "activity_lines": {"activity_5": 9.054907, "activity_10": 9.152838, "activity_20": 9.199365, "activity_30": 9.208012}, "trend_signal": 0, "fair_value": 7.101013, "relative_strength": -6.587379, "rate_of_change": 0.2731590268667491, "market_dynamics": -0.816077, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.256295, "high": 9.311066, "low": 9.154578, "close": 9.1937, "volume": 997167}, "trend_line": 9.20484, "activity_lines": {"activity_5": 9.088827, "activity_10": 9.148433, "activity_20": 9.196695, "activity_30": 9.20877}, "trend_signal": 0, "fair_value": 7.113878, "relative_strength": -7.142435, "rate_of_change": 0.24929345073759165, "market_dynamics": -0.712067, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.210267, "high": 9.315205, "low": 9.145691, "close": 9.2587, "volume": 1156767}, "trend_line": 9.21692, "activity_lines": {"activity_5": 9.152233, "activity_10": 9.159402, "activity_20": 9.20113, "activity_30": 9.212245}, "trend_signal": 0, "fair_value": 7.126924, "relative_strength": -7.115298, "rate_of_change": 0.13123530664301825, "market_dynamics": -0.653262, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.31522, "high": 9.638105, "low": 9.291004, "close": 9.5816, "volume": 1180679}, "trend_line": 9.231193, "activity_lines": {"activity_5": 9.31372, "activity_10": 9.229747, "activity_20": 9.236308, "activity_30": 9.235773}, "trend_signal": 0, "fair_value": 7.147174, "relative_strength": -3.176508, "rate_of_change": 0.15485650304005366, "market_dynamics": -0.307438, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.581586, "high": 9.686524, "low": 9.242558, "close": 9.404, "volume": 3174854}, "trend_line": 9.23881, "activity_lines": {"activity_5": 9.377627, "activity_10": 9.262456, "activity_20": 9.253423, "activity_30": 9.246922}, "trend_signal": 1, "fair_value": 7.163415, "relative_strength": -3.020893, "rate_of_change": 0.08251371193302469, "market_dynamics": -0.075355, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37986, "high": 9.452187, "low": 9.137695, "close": 9.1942, "volume": 1002138}, "trend_line": 9.238943, "activity_lines": {"activity_5": 9.336193, "activity_10": 9.255045, "activity_20": 9.248264, "activity_30": 9.244043}, "trend_signal": 1, "fair_value": 7.177697, "relative_strength": -5.610933, "rate_of_change": 0.0014395793397627911, "market_dynamics": -0.099203, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1215, "high": 9.356632, "low": 9.072852, "close": 9.3242, "volume": 976910}, "trend_line": 9.245233, "activity_lines": {"activity_5": 9.335447, "activity_10": 9.275956, "activity_20": 9.254953, "activity_30": 9.249544}, "trend_signal": 1, "fair_value": 7.193906, "relative_strength": -3.617914, "rate_of_change": 0.06808138117098358, "market_dynamics": -0.079742, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.332287, "high": 9.361395, "low": 8.821484, "close": 8.8377, "volume": 1182670}, "trend_line": 9.233037, "activity_lines": {"activity_5": 9.163833, "activity_10": 9.208173, "activity_20": 9.215168, "activity_30": 9.223251}, "trend_signal": 0, "fair_value": 7.206859, "relative_strength": -6.65471, "rate_of_change": -0.13191663206326118, "market_dynamics": -0.492213, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.797241, "high": 9.324264, "low": 8.732376, "close": 9.2594, "volume": 1074362}, "trend_line": 9.232377, "activity_lines": {"activity_5": 9.160853, "activity_10": 9.222111, "activity_20": 9.218046, "activity_30": 9.224952}, "trend_signal": 0, "fair_value": 7.22337, "relative_strength": -4.8815, "rate_of_change": -0.007148243855189609, "market_dynamics": -0.703694, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.26746, "high": 9.372864, "low": 9.251244, "close": 9.308, "volume": 924707}, "trend_line": 9.235857, "activity_lines": {"activity_5": 9.195553, "activity_10": 9.240276, "activity_20": 9.225938, "activity_30": 9.229831}, "trend_signal": 0, "fair_value": 7.241354, "relative_strength": -5.866632, "rate_of_change": 0.037693434745999926, "market_dynamics": -0.615943, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.243143, "high": 9.535032, "low": 9.190441, "close": 9.5026, "volume": 1118718}, "trend_line": 9.243293, "activity_lines": {"activity_5": 9.30152, "activity_10": 9.285913, "activity_20": 9.251297, "activity_30": 9.24704}, "trend_signal": 1, "fair_value": 7.260585, "relative_strength": -2.862242, "rate_of_change": 0.08051229030506017, "market_dynamics": -0.458477, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.405276, "high": 9.526977, "low": 9.255278, "close": 9.4296, "volume": 1035875}, "trend_line": 9.244753, "activity_lines": {"activity_5": 9.362593, "activity_10": 9.311947, "activity_20": 9.268195, "activity_30": 9.25906}, "trend_signal": 1, "fair_value": 7.278665, "relative_strength": -3.415428, "rate_of_change": 0.015795236611019416, "market_dynamics": -0.083574, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.486414, "high": 9.891816, "low": 9.299929, "close": 9.8756, "volume": 1089493}, "trend_line": 9.265383, "activity_lines": {"activity_5": 9.565307, "activity_10": 9.414784, "activity_20": 9.327377, "activity_30": 9.29976}, "trend_signal": 1, "fair_value": 7.299536, "relative_strength": -0.342554, "rate_of_change": 0.22315360940417328, "market_dynamics": 0.290502, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.867452, "high": 10.224204, "low": 9.826912, "close": 10.1188, "volume": 966642}, "trend_line": 9.291333, "activity_lines": {"activity_5": 9.779893, "activity_10": 9.550622, "activity_20": 9.406959, "activity_30": 9.354819}, "trend_signal": 1, "fair_value": 7.323196, "relative_strength": 3.631857, "rate_of_change": 0.28007476863071845, "market_dynamics": 0.678006, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.118752, "high": 10.216048, "low": 9.887675, "close": 10.1674, "volume": 1664074}, "trend_line": 9.332827, "activity_lines": {"activity_5": 9.953387, "activity_10": 9.685529, "activity_20": 9.48721, "activity_30": 9.41134}, "trend_signal": 1, "fair_value": 7.346654, "relative_strength": 4.89312, "rate_of_change": 0.4465882344331017, "market_dynamics": 0.944403, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.21614, "high": 10.305167, "low": 9.729657, "close": 10.1756, "volume": 1425856}, "trend_line": 9.369277, "activity_lines": {"activity_5": 10.07232, "activity_10": 9.808047, "activity_20": 9.564091, "activity_30": 9.465712}, "trend_signal": 1, "fair_value": 7.3661, "relative_strength": 8.026277, "rate_of_change": 0.39055690199765103, "market_dynamics": 1.182533, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.102572, "high": 10.175544, "low": 9.19853, "close": 9.2188, "volume": 2303224}, "trend_line": 9.366747, "activity_lines": {"activity_5": 9.827453, "activity_10": 9.738758, "activity_20": 9.546401, "activity_30": 9.456004}, "trend_signal": 1, "fair_value": 7.374903, "relative_strength": 0.032619, "rate_of_change": -0.02700315083010293, "market_dynamics": 0.987607, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.959369, "high": 9.113421, "low": 8.65775, "close": 8.7891, "volume": 2747998}, "trend_line": 9.347617, "activity_lines": {"activity_5": 9.453407, "activity_10": 9.593258, "activity_20": 9.488227, "activity_30": 9.418736}, "trend_signal": 1, "fair_value": 7.379597, "relative_strength": -5.1715, "rate_of_change": -0.20423312383691514, "market_dynamics": 0.61125, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.268042, "high": 9.284817, "low": 8.655764, "close": 8.7648, "volume": 2168227}, "trend_line": 9.328433, "activity_lines": {"activity_5": 9.143693, "activity_10": 9.444224, "activity_20": 9.429292, "activity_30": 9.381135}, "trend_signal": 0, "fair_value": 7.38654, "relative_strength": -4.032153, "rate_of_change": -0.2052287764892293, "market_dynamics": 0.133707, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.680899, "high": 8.857033, "low": 7.892489, "close": 7.9512, "volume": 2235227}, "trend_line": 9.29067, "activity_lines": {"activity_5": 8.653047, "activity_10": 9.156255, "activity_20": 9.29402, "activity_30": 9.292282}, "trend_signal": 0, "fair_value": 7.394819, "relative_strength": -4.23844, "rate_of_change": -0.4048161143463215, "market_dynamics": -0.415375, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.61567, "high": 7.892451, "low": 7.137594, "close": 7.3976, "volume": 4110556}, "trend_line": 9.231063, "activity_lines": {"activity_5": 8.125613, "activity_10": 8.7923, "activity_20": 9.110413, "activity_30": 9.170148}, "trend_signal": 0, "fair_value": 7.401118, "relative_strength": -15.47105, "rate_of_change": -0.6415791326136838, "market_dynamics": -0.683053, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.515022, "high": 7.926, "low": 7.48986, "close": 7.926, "volume": 1482138}, "trend_line": 9.182287, "activity_lines": {"activity_5": 7.959513, "activity_10": 8.562691, "activity_20": 8.985496, "activity_30": 9.08595}, "trend_signal": 0, "fair_value": 7.412825, "relative_strength": -7.943268, "rate_of_change": -0.528389850659671, "market_dynamics": -0.869436, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.842127, "high": 8.479562, "low": 7.691156, "close": 8.4544, "volume": 1503443}, "trend_line": 9.154253, "activity_lines": {"activity_5": 8.055733, "activity_10": 8.456493, "activity_20": 8.916939, "activity_30": 9.03899}, "trend_signal": 0, "fair_value": 7.427989, "relative_strength": -5.97321, "rate_of_change": -0.30530520337689177, "market_dynamics": -0.968529, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.454423, "high": 8.529908, "low": 8.173447, "close": 8.337, "volume": 1376626}, "trend_line": 9.122567, "activity_lines": {"activity_5": 8.135133, "activity_10": 8.354789, "activity_20": 8.841031, "activity_30": 8.986264}, "trend_signal": 0, "fair_value": 7.44254, "relative_strength": -9.688538, "rate_of_change": -0.3461341957667168, "market_dynamics": -0.978875, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.261504, "high": 8.311828, "low": 7.842138, "close": 7.8673, "volume": 1742367}, "trend_line": 9.074963, "activity_lines": {"activity_5": 8.086487, "activity_10": 8.200082, "activity_20": 8.726317, "activity_30": 8.905279}, "trend_signal": 0, "fair_value": 7.456867, "relative_strength": -14.070608, "rate_of_change": -0.5218268059856371, "market_dynamics": -1.019307, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.07704, "high": 8.278337, "low": 7.976391, "close": 8.2364, "volume": 1320406}, "trend_line": 9.034447, "activity_lines": {"activity_5": 8.166467, "activity_10": 8.154304, "activity_20": 8.654073, "activity_30": 8.851178}, "trend_signal": 0, "fair_value": 7.472411, "relative_strength": -14.188985, "rate_of_change": -0.4464591205495848, "market_dynamics": -0.951674, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.144136, "high": 8.420919, "low": 7.909289, "close": 8.0351, "volume": 1441141}, "trend_line": 8.991917, "activity_lines": {"activity_5": 8.123427, "activity_10": 8.107184, "activity_20": 8.567218, "activity_30": 8.786704}, "trend_signal": 0, "fair_value": 7.484085, "relative_strength": -13.72737, "rate_of_change": -0.470753771647554, "market_dynamics": -0.958161, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.127275, "high": 8.219535, "low": 8.051789, "close": 8.1105, "volume": 1164586}, "trend_line": 8.95842, "activity_lines": {"activity_5": 8.098247, "activity_10": 8.095295, "activity_20": 8.493683, "activity_30": 8.729838}, "trend_signal": 0, "fair_value": 7.49848, "relative_strength": -14.037139, "rate_of_change": -0.37252345634418726, "market_dynamics": -0.96751, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.063865, "high": 8.107454, "low": 7.776182, "close": 7.9331, "volume": 1531908}, "trend_line": 8.92266, "activity_lines": {"activity_5": 8.03686, "activity_10": 8.063489, "activity_20": 8.406715, "activity_30": 8.663689}, "trend_signal": 0, "fair_value": 7.512488, "relative_strength": -16.877908, "rate_of_change": -0.39917753353827784, "market_dynamics": -0.951728, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.950506, "high": 8.216395, "low": 7.872047, "close": 7.8982, "volume": 1315086}, "trend_line": 8.89017, "activity_lines": {"activity_5": 7.990767, "activity_10": 8.04046, "activity_20": 8.32274, "activity_30": 8.597595}, "trend_signal": 0, "fair_value": 7.532885, "relative_strength": -16.549821, "rate_of_change": -0.3641290825830079, "market_dynamics": -0.985741, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.933134, "high": 8.194666, "low": 7.889545, "close": 8.0639, "volume": 2405833}, "trend_line": 8.853817, "activity_lines": {"activity_5": 7.997847, "activity_10": 8.048522, "activity_20": 8.261258, "activity_30": 8.544287}, "trend_signal": 0, "fair_value": 7.555308, "relative_strength": -14.280093, "rate_of_change": -0.40891231551252766, "market_dynamics": -0.765885, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.037688, "high": 8.368959, "low": 7.967946, "close": 8.2905, "volume": 2057327}, "trend_line": 8.82371, "activity_lines": {"activity_5": 8.09196, "activity_10": 8.085669, "activity_20": 8.228209, "activity_30": 8.507944}, "trend_signal": 0, "fair_value": 7.576896, "relative_strength": -14.449778, "rate_of_change": -0.3400454289940623, "market_dynamics": -0.433609, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.307969, "high": 8.621806, "low": 8.281816, "close": 8.5695, "volume": 875127}, "trend_line": 8.800737, "activity_lines": {"activity_5": 8.262047, "activity_10": 8.166916, "activity_20": 8.227155, "activity_30": 8.491543}, "trend_signal": 0, "fair_value": 7.601453, "relative_strength": -12.701063, "rate_of_change": -0.26035533806075173, "market_dynamics": -0.101856, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5695, "high": 8.600012, "low": 8.368993, "close": 8.5695, "volume": 1205363}, "trend_line": 8.767, "activity_lines": {"activity_5": 8.401533, "activity_10": 8.246071, "activity_20": 8.23232, "activity_30": 8.476625}, "trend_signal": 0, "fair_value": 7.627081, "relative_strength": -12.112803, "rate_of_change": -0.38334289503254504, "market_dynamics": 0.292741, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.543323, "high": 8.939977, "low": 8.534605, "close": 8.7787, "volume": 1522221}, "trend_line": 8.746157, "activity_lines": {"activity_5": 8.568327, "activity_10": 8.359035, "activity_20": 8.264788, "activity_30": 8.47738}, "trend_signal": 0, "fair_value": 7.652513, "relative_strength": -10.194895, "rate_of_change": -0.23774381202234834, "market_dynamics": 0.53235, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.804871, "high": 8.948713, "low": 8.708976, "close": 8.77, "volume": 920224}, "trend_line": 8.732017, "activity_lines": {"activity_5": 8.67352, "activity_10": 8.453845, "activity_20": 8.303039, "activity_30": 8.478918}, "trend_signal": 0, "fair_value": 7.675353, "relative_strength": -11.229561, "rate_of_change": -0.16167100590578667, "market_dynamics": 0.596036, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.717672, "high": 8.76126, "low": 8.220764, "close": 8.3864, "volume": 1248648}, "trend_line": 8.700757, "activity_lines": {"activity_5": 8.603773, "activity_10": 8.469209, "activity_20": 8.31145, "activity_30": 8.45662}, "trend_signal": 0, "fair_value": 7.695162, "relative_strength": -12.63732, "rate_of_change": -0.35799288984436695, "market_dynamics": 0.568179, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.421289, "high": 9.4369, "low": 8.377701, "close": 9.3628, "volume": 1473337}, "trend_line": 8.71826, "activity_lines": {"activity_5": 8.8531, "activity_10": 8.655713, "activity_20": 8.416816, "activity_30": 8.499332}, "trend_signal": 0, "fair_value": 7.718335, "relative_strength": -4.528345, "rate_of_change": 0.20116640425656504, "market_dynamics": 0.697564, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.362813, "high": 9.423837, "low": 9.092565, "close": 9.11, "volume": 1532799}, "trend_line": 8.71328, "activity_lines": {"activity_5": 8.965273, "activity_10": 8.773484, "activity_20": 8.495374, "activity_30": 8.524606}, "trend_signal": 0, "fair_value": 7.739352, "relative_strength": -7.684837, "rate_of_change": -0.05712148983858635, "market_dynamics": 0.746549, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.101224, "high": 9.388906, "low": 9.066353, "close": 9.3366, "volume": 953288}, "trend_line": 8.714233, "activity_lines": {"activity_5": 9.116947, "activity_10": 8.911056, "activity_20": 8.593869, "activity_30": 8.56482}, "trend_signal": 0, "fair_value": 7.761392, "relative_strength": -5.378649, "rate_of_change": 0.010937327848994522, "market_dynamics": 0.80904, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.336641, "high": 9.52843, "low": 9.310488, "close": 9.4151, "volume": 1555725}, "trend_line": 8.711317, "activity_lines": {"activity_5": 9.257593, "activity_10": 9.036749, "activity_20": 8.693242, "activity_30": 8.610037}, "trend_signal": 0, "fair_value": 7.786853, "relative_strength": -4.282172, "rate_of_change": -0.03346249750265808, "market_dynamics": 1.067265, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.328798, "high": 9.419019, "low": 9.166402, "close": 9.2476, "volume": 1300337}, "trend_line": 8.70525, "activity_lines": {"activity_5": 9.2994, "activity_10": 9.10742, "activity_20": 8.767057, "activity_30": 8.644636}, "trend_signal": 0, "fair_value": 7.808804, "relative_strength": -5.979182, "rate_of_change": -0.06964503759879044, "market_dynamics": 1.028376, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.211518, "high": 9.247155, "low": 8.904768, "close": 8.9589, "volume": 1608611}, "trend_line": 8.674693, "activity_lines": {"activity_5": 9.18756, "activity_10": 9.108198, "activity_20": 8.807082, "activity_30": 8.661001}, "trend_signal": 0, "fair_value": 7.829644, "relative_strength": -9.990883, "rate_of_change": -0.3510180638120668, "market_dynamics": 0.972559, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.949881, "high": 9.265653, "low": 8.778462, "close": 9.1213, "volume": 1999944}, "trend_line": 8.641443, "activity_lines": {"activity_5": 9.15678, "activity_10": 9.131424, "activity_20": 8.860172, "activity_30": 8.689814}, "trend_signal": 1, "fair_value": 7.855138, "relative_strength": -9.1345, "rate_of_change": -0.383298867176036, "market_dynamics": 1.06056, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.085227, "high": 9.143871, "low": 8.643145, "close": 8.7063, "volume": 1155925}, "trend_line": 8.59274, "activity_lines": {"activity_5": 8.986913, "activity_10": 9.069162, "activity_20": 8.870004, "activity_30": 8.693998}, "trend_signal": 1, "fair_value": 7.879596, "relative_strength": -12.654981, "rate_of_change": -0.5635980009357406, "market_dynamics": 0.732662, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.715376, "high": 8.73342, "low": 8.453734, "close": 8.562, "volume": 1080899}, "trend_line": 8.538953, "activity_lines": {"activity_5": 8.810967, "activity_10": 8.98198, "activity_20": 8.862097, "activity_30": 8.692015}, "trend_signal": 1, "fair_value": 7.903203, "relative_strength": -14.657672, "rate_of_change": -0.625958658123018, "market_dynamics": 0.409288, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.580041, "high": 8.614325, "low": 8.210134, "close": 8.2372, "volume": 1478290}, "trend_line": 8.506233, "activity_lines": {"activity_5": 8.583627, "activity_10": 8.839525, "activity_20": 8.821707, "activity_30": 8.672547}, "trend_signal": 1, "fair_value": 7.924247, "relative_strength": -15.467196, "rate_of_change": -0.383185151622212, "market_dynamics": 0.057064, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.318332, "high": 8.607038, "low": 8.21909, "close": 8.2642, "volume": 1732390}, "trend_line": 8.488737, "activity_lines": {"activity_5": 8.432647, "activity_10": 8.704693, "activity_20": 8.782925, "activity_30": 8.656932}, "trend_signal": 0, "fair_value": 7.944801, "relative_strength": -16.217661, "rate_of_change": -0.20568446690796632, "market_dynamics": -0.338686, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.327359, "high": 8.616065, "low": 8.264204, "close": 8.5078, "volume": 1126913}, "trend_line": 8.48017, "activity_lines": {"activity_5": 8.40918, "activity_10": 8.634125, "activity_20": 8.766612, "activity_30": 8.658162}, "trend_signal": 0, "fair_value": 7.964519, "relative_strength": -14.976987, "rate_of_change": -0.10092196283146834, "market_dynamics": -0.5164, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.552929, "high": 8.643149, "low": 8.146935, "close": 8.2552, "volume": 1337890}, "trend_line": 8.490303, "activity_lines": {"activity_5": 8.342413, "activity_10": 8.52858, "activity_20": 8.723505, "activity_30": 8.643648}, "trend_signal": 0, "fair_value": 7.982433, "relative_strength": -17.648753, "rate_of_change": 0.11949052908139227, "market_dynamics": -0.611227, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.210054, "high": 9.157368, "low": 8.065701, "close": 8.6792, "volume": 1556592}, "trend_line": 8.533023, "activity_lines": {"activity_5": 8.447053, "activity_10": 8.519787, "activity_20": 8.719079, "activity_30": 8.655835}, "trend_signal": 0, "fair_value": 7.999082, "relative_strength": -11.722094, "rate_of_change": 0.5031622546333058, "market_dynamics": -0.5176, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.661165, "high": 9.193466, "low": 8.561923, "close": 9.1664, "volume": 1585799}, "trend_line": 8.57437, "activity_lines": {"activity_5": 8.70628, "activity_10": 8.612956, "activity_20": 8.758122, "activity_30": 8.696698}, "trend_signal": 1, "fair_value": 8.020403, "relative_strength": -6.693009, "rate_of_change": 0.484552778071734, "market_dynamics": -0.408091, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.184518, "high": 9.256695, "low": 8.751637, "close": 8.8507, "volume": 1484050}, "trend_line": 8.58758, "activity_lines": {"activity_5": 8.798327, "activity_10": 8.650202, "activity_20": 8.762929, "activity_30": 8.714526}, "trend_signal": 1, "fair_value": 8.038667, "relative_strength": -7.885158, "rate_of_change": 0.15406379710696919, "market_dynamics": -0.263369, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.850628, "high": 9.1664, "low": 8.795233, "close": 9.1664, "volume": 1286343}, "trend_line": 8.615227, "activity_lines": {"activity_5": 8.956507, "activity_10": 8.746815, "activity_20": 8.796462, "activity_30": 8.751869}, "trend_signal": 1, "fair_value": 8.058458, "relative_strength": -7.753138, "rate_of_change": 0.32194168787947214, "market_dynamics": -0.106835, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.087251, "high": 9.386634, "low": 9.003023, "close": 9.3025, "volume": 1689906}, "trend_line": 8.663067, "activity_lines": {"activity_5": 9.116147, "activity_10": 8.867353, "activity_20": 8.840116, "activity_30": 8.796209}, "trend_signal": 1, "fair_value": 8.079274, "relative_strength": -6.468573, "rate_of_change": 0.5552958732253832, "market_dynamics": 0.068962, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.33991, "high": 9.732973, "low": 9.283758, "close": 9.5458, "volume": 1989285}, "trend_line": 8.706713, "activity_lines": {"activity_5": 9.287067, "activity_10": 9.021287, "activity_20": 8.904446, "activity_30": 8.85316}, "trend_signal": 1, "fair_value": 8.100928, "relative_strength": -3.206195, "rate_of_change": 0.5038169507404334, "market_dynamics": 0.32901, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55521, "high": 9.564569, "low": 9.031124, "close": 9.0592, "volume": 2511311}, "trend_line": 8.74085, "activity_lines": {"activity_5": 9.238013, "activity_10": 9.068862, "activity_20": 8.91874, "activity_30": 8.875901}, "trend_signal": 1, "fair_value": 8.11988, "relative_strength": -7.911329, "rate_of_change": 0.39207678029584087, "market_dynamics": 0.578488, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.040511, "high": 9.068587, "low": 8.825261, "close": 8.975, "volume": 1769300}, "trend_line": 8.769667, "activity_lines": {"activity_5": 9.16804, "activity_10": 9.086182, "activity_20": 8.92181, "activity_30": 8.891007}, "trend_signal": 1, "fair_value": 8.139319, "relative_strength": -9.735803, "rate_of_change": 0.3296818959254545, "market_dynamics": 0.724787, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.012413, "high": 9.194908, "low": 8.937544, "close": 9.106, "volume": 1683351}, "trend_line": 8.808763, "activity_lines": {"activity_5": 9.133447, "activity_10": 9.114396, "activity_20": 8.939203, "activity_30": 8.912706}, "trend_signal": 1, "fair_value": 8.157605, "relative_strength": -7.137932, "rate_of_change": 0.44580940188493684, "market_dynamics": 0.776812, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.105945, "high": 9.294989, "low": 8.750317, "close": 9.003, "volume": 2195770}, "trend_line": 8.84559, "activity_lines": {"activity_5": 9.068547, "activity_10": 9.113007, "activity_20": 8.946806, "activity_30": 8.925237}, "trend_signal": 1, "fair_value": 8.173512, "relative_strength": -9.334799, "rate_of_change": 0.4180723218458577, "market_dynamics": 0.735785, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.126653, "high": 9.207044, "low": 8.795635, "close": 8.9375, "volume": 2087621}, "trend_line": 8.87471, "activity_lines": {"activity_5": 9.00178, "activity_10": 9.086113, "activity_20": 8.94976, "activity_30": 8.931167}, "trend_signal": 1, "fair_value": 8.189194, "relative_strength": -9.34517, "rate_of_change": 0.3292035918463404, "market_dynamics": 0.727114, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.795639, "high": 8.923317, "low": 8.670797, "close": 8.8713, "volume": 1553873}, "trend_line": 8.89407, "activity_lines": {"activity_5": 8.9535, "activity_10": 9.042485, "activity_20": 8.948682, "activity_30": 8.930947}, "trend_signal": 1, "fair_value": 8.202616, "relative_strength": -9.379325, "rate_of_change": 0.21814797328587565, "market_dynamics": 0.648054, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.890277, "high": 8.937566, "low": 8.682207, "close": 8.7957, "volume": 1654451}, "trend_line": 8.90161, "activity_lines": {"activity_5": 8.892547, "activity_10": 8.990478, "activity_20": 8.942197, "activity_30": 8.924601}, "trend_signal": 0, "fair_value": 8.215475, "relative_strength": -10.110159, "rate_of_change": 0.08477558643006572, "market_dynamics": 0.435441, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.767236, "high": 8.795515, "low": 8.228151, "close": 8.3511, "volume": 2468454}, "trend_line": 8.89433, "activity_lines": {"activity_5": 8.695347, "activity_10": 8.858635, "activity_20": 8.894146, "activity_30": 8.889084}, "trend_signal": 0, "fair_value": 8.226383, "relative_strength": -14.044298, "rate_of_change": -0.08178295836370872, "market_dynamics": 0.143044, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.409507, "high": 8.553014, "low": 8.103359, "close": 8.266, "volume": 2314033}, "trend_line": 8.87724, "activity_lines": {"activity_5": 8.520107, "activity_10": 8.726142, "activity_20": 8.841658, "activity_30": 8.848546}, "trend_signal": 0, "fair_value": 8.236315, "relative_strength": -13.308136, "rate_of_change": -0.1921448833132974, "market_dynamics": -0.24682, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.256505, "high": 8.361744, "low": 8.05081, "close": 8.1704, "volume": 1955498}, "trend_line": 8.857253, "activity_lines": {"activity_5": 8.362133, "activity_10": 8.595113, "activity_20": 8.782162, "activity_30": 8.802944}, "trend_signal": 0, "fair_value": 8.24626, "relative_strength": -14.653574, "rate_of_change": -0.22514880751224953, "market_dynamics": -0.567547, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.122526, "high": 8.20863, "low": 7.625033, "close": 7.6346, "volume": 2946701}, "trend_line": 8.832193, "activity_lines": {"activity_5": 8.0767, "activity_10": 8.391673, "activity_20": 8.673502, "activity_30": 8.724063}, "trend_signal": 0, "fair_value": 8.253004, "relative_strength": -19.158305, "rate_of_change": -0.28293196547507293, "market_dynamics": -0.760688, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.491094, "high": 7.92707, "low": 7.398388, "close": 7.6059, "volume": 2893737}, "trend_line": 8.77363, "activity_lines": {"activity_5": 7.864147, "activity_10": 8.208916, "activity_20": 8.564978, "activity_30": 8.644947}, "trend_signal": 0, "fair_value": 8.263432, "relative_strength": -17.071679, "rate_of_change": -0.6630629561650144, "market_dynamics": -0.924981, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.712346, "high": 7.741486, "low": 6.342773, "close": 6.3622, "volume": 5118236}, "trend_line": 8.682037, "activity_lines": {"activity_5": 7.316347, "activity_10": 7.824925, "activity_20": 8.341141, "activity_30": 8.489371}, "trend_signal": 0, "fair_value": 8.266943, "relative_strength": -28.876688, "rate_of_change": -1.0439578600875732, "market_dynamics": -0.957547, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.371842, "high": 6.682663, "low": 6.313563, "close": 6.4884, "volume": 5868038}, "trend_line": 8.587097, "activity_lines": {"activity_5": 6.943207, "activity_10": 7.513767, "activity_20": 8.139541, "activity_30": 8.347846}, "trend_signal": 0, "fair_value": 8.269165, "relative_strength": -25.52721, "rate_of_change": -1.093522176880833, "market_dynamics": -0.89508, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.605033, "high": 7.061557, "low": 6.498187, "close": 6.5079, "volume": 3033495}, "trend_line": 8.49019, "activity_lines": {"activity_5": 6.695073, "activity_10": 7.251875, "activity_20": 7.948211, "activity_30": 8.213705}, "trend_signal": 0, "fair_value": 8.270946, "relative_strength": -22.970034, "rate_of_change": -1.1285187531944714, "market_dynamics": -0.955003, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.517542, "high": 6.760371, "low": 6.410697, "close": 6.6341, "volume": 2229410}, "trend_line": 8.403073, "activity_lines": {"activity_5": 6.59984, "activity_10": 7.057102, "activity_20": 7.77924, "activity_30": 8.093957}, "trend_signal": 0, "fair_value": 8.274265, "relative_strength": -23.438201, "rate_of_change": -1.026090111057597, "market_dynamics": -1.04893, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.730017, "high": 7.237479, "low": 6.720164, "close": 6.8187, "volume": 3255497}, "trend_line": 8.331733, "activity_lines": {"activity_5": 6.63284, "activity_10": 6.936569, "activity_20": 7.639908, "activity_30": 7.991739}, "trend_signal": 0, "fair_value": 8.276824, "relative_strength": -23.602155, "rate_of_change": -0.8489751308836576, "market_dynamics": -1.082168, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.789095, "high": 7.720255, "low": 6.739827, "close": 7.6365, "volume": 3151219}, "trend_line": 8.28224, "activity_lines": {"activity_5": 6.99092, "activity_10": 7.000673, "activity_20": 7.588138, "activity_30": 7.946885}, "trend_signal": 0, "fair_value": 8.287256, "relative_strength": -17.595871, "rate_of_change": -0.5940300775360902, "market_dynamics": -0.939195, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.587279, "high": 7.656255, "low": 7.276891, "close": 7.3705, "volume": 2483526}, "trend_line": 8.237713, "activity_lines": {"activity_5": 7.17538, "activity_10": 7.029405, "activity_20": 7.51832, "activity_30": 7.888063}, "trend_signal": 0, "fair_value": 8.296145, "relative_strength": -20.277916, "rate_of_change": -0.5376202573216959, "market_dynamics": -0.76654, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.380372, "high": 7.8632, "low": 7.370518, "close": 7.8632, "volume": 2019098}, "trend_line": 8.21442, "activity_lines": {"activity_5": 7.465267, "activity_10": 7.164002, "activity_20": 7.504625, "activity_30": 7.863901}, "trend_signal": 0, "fair_value": 8.308718, "relative_strength": -15.241225, "rate_of_change": -0.2827605186050898, "market_dynamics": -0.455948, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.804079, "high": 7.873054, "low": 6.808862, "close": 7.1833, "volume": 4340820}, "trend_line": 8.17929, "activity_lines": {"activity_5": 7.438167, "activity_10": 7.180565, "activity_20": 7.434191, "activity_30": 7.797377}, "trend_signal": 0, "fair_value": 8.317337, "relative_strength": -23.855183, "rate_of_change": -0.42766257386401657, "market_dynamics": -0.141043, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.59, "close": 6.73, "volume": 3505228}, "trend_line": 8.12815, "activity_lines": {"activity_5": 7.223353, "activity_10": 7.122916, "activity_20": 7.329518, "activity_30": 7.703875}, "trend_signal": 0, "fair_value": 8.320461, "relative_strength": -28.279775, "rate_of_change": -0.6252376428760954, "market_dynamics": -0.07863, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.55, "close": 6.55, "volume": 2110447}, "trend_line": 8.06289, "activity_lines": {"activity_5": 6.954453, "activity_10": 7.048465, "activity_20": 7.218393, "activity_30": 7.602059}, "trend_signal": 0, "fair_value": 8.322188, "relative_strength": -30.248988, "rate_of_change": -0.8028887262169166, "market_dynamics": -0.059343, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 6.8326, "low": 6.57, "close": 6.75, "volume": 1443272}, "trend_line": 8.012717, "activity_lines": {"activity_5": 6.824653, "activity_10": 7.006964, "activity_20": 7.138487, "activity_30": 7.517356}, "trend_signal": 0, "fair_value": 8.325008, "relative_strength": -28.604565, "rate_of_change": -0.6222706746588276, "market_dynamics": -0.10142, "expectation": {"probability": 52.6239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54d916ab-78a3-4ccd-bdbd-5239b3456a71/", "share_image": "https://sharemaestro.com/terminal/54d916ab-78a3-4ccd-bdbd-5239b3456a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}