{"ticker": {"uuid": "54dbbcb9-0827-4f71-8bcd-4846c579f331", "symbol": "1682", "name": "Hang Pin Living Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1682 rose 84.03%, moving from 0.14 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 50.63 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 34.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "84.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.63"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.229, "high": 0.3, "low": 0.225, "close": 0.265, "volume": 21546000}, "trend_line": 0.174765, "activity_lines": {"activity_5": 0.235464, "activity_10": 0.201196, "activity_20": 0.174078, "activity_30": 0.172161}, "trend_signal": 0, "fair_value": 0.135263, "relative_strength": 50.631214, "rate_of_change": 1.1576418834833453, "market_dynamics": 1.293723, "expectation": {"probability": 34.5879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.088, "volume": 16000}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.0976, "activity_20": 0.104157, "activity_30": 0.107224}, "trend_signal": 0, "fair_value": 0.154731, "relative_strength": -25.83541, "rate_of_change": -0.9470386182289388, "market_dynamics": -0.863122, "expectation": {"probability": 28.1867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.088, "close": 0.09, "volume": 8000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.0958, "activity_20": 0.102529, "activity_30": 0.10583}, "trend_signal": 0, "fair_value": 0.153897, "relative_strength": -26.333101, "rate_of_change": -0.8960573476702517, "market_dynamics": -1.085215, "expectation": {"probability": 29.109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.088, "close": 0.095, "volume": 56000}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.095327, "activity_20": 0.101433, "activity_30": 0.104824}, "trend_signal": 0, "fair_value": 0.153103, "relative_strength": -17.279407, "rate_of_change": -0.7233273056057947, "market_dynamics": -1.096367, "expectation": {"probability": 29.8972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.094109, "activity_20": 0.099886, "activity_30": 0.103546}, "trend_signal": 0, "fair_value": 0.152013, "relative_strength": -21.137975, "rate_of_change": -0.8806921675774095, "market_dynamics": -1.231295, "expectation": {"probability": 29.0212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.098, "volume": 332000}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.094527, "activity_20": 0.099195, "activity_30": 0.102847}, "trend_signal": 0, "fair_value": 0.150974, "relative_strength": -11.043047, "rate_of_change": -0.6431872685674311, "market_dynamics": -0.848436, "expectation": {"probability": 30.0159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.094982, "activity_20": 0.098562, "activity_30": 0.102194}, "trend_signal": 0, "fair_value": 0.150218, "relative_strength": -15.330133, "rate_of_change": -1.2632591345842676, "market_dynamics": -0.579462, "expectation": {"probability": 28.6987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.094145, "activity_20": 0.097319, "activity_30": 0.101176}, "trend_signal": 0, "fair_value": 0.149423, "relative_strength": -19.507988, "rate_of_change": -1.062125937789763, "market_dynamics": -0.452704, "expectation": {"probability": 29.6285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 36000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.093782, "activity_20": 0.096357, "activity_30": 0.100361}, "trend_signal": 0, "fair_value": 0.148449, "relative_strength": -20.678991, "rate_of_change": -0.85200647524921, "market_dynamics": -0.102628, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.093, "activity_20": 0.095286, "activity_30": 0.099411}, "trend_signal": 0, "fair_value": 0.147455, "relative_strength": -21.209066, "rate_of_change": -0.9548088949996666, "market_dynamics": -0.191755, "expectation": {"probability": 29.7997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 76000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.091855, "activity_20": 0.094114, "activity_30": 0.098331}, "trend_signal": 0, "fair_value": 0.146442, "relative_strength": -21.431049, "rate_of_change": -1.060414718556297, "market_dynamics": -0.169526, "expectation": {"probability": 29.699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090945, "activity_20": 0.093143, "activity_30": 0.097323}, "trend_signal": 0, "fair_value": 0.145667, "relative_strength": -16.170485, "rate_of_change": -0.5846072900529101, "market_dynamics": -0.143635, "expectation": {"probability": 28.5669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.090055, "activity_20": 0.092295, "activity_30": 0.096353}, "trend_signal": 0, "fair_value": 0.144904, "relative_strength": -16.631913, "rate_of_change": -0.49003753687532514, "market_dynamics": -0.225279, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.074, "volume": 32000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.086855, "activity_20": 0.090333, "activity_30": 0.094576}, "trend_signal": 0, "fair_value": 0.144038, "relative_strength": -29.622986, "rate_of_change": -0.8529246648872699, "market_dynamics": -0.390621, "expectation": {"probability": 28.7153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 16000}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.0844, "activity_20": 0.088705, "activity_30": 0.092985}, "trend_signal": 0, "fair_value": 0.143051, "relative_strength": -26.506511, "rate_of_change": -1.1264863361379698, "market_dynamics": -0.5796, "expectation": {"probability": 28.813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0822, "activity_20": 0.08719, "activity_30": 0.091467}, "trend_signal": 0, "fair_value": 0.14184, "relative_strength": -25.872892, "rate_of_change": -1.1383159354183991, "market_dynamics": -0.717666, "expectation": {"probability": 27.5272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.0804, "activity_20": 0.08579, "activity_30": 0.090022}, "trend_signal": 0, "fair_value": 0.140404, "relative_strength": -24.401532, "rate_of_change": -1.1514227642276373, "market_dynamics": -0.894853, "expectation": {"probability": 26.8436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.06, "close": 0.063, "volume": 280000}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.076636, "activity_20": 0.083252, "activity_30": 0.087811}, "trend_signal": 0, "fair_value": 0.139205, "relative_strength": -35.410681, "rate_of_change": -1.6110294344433496, "market_dynamics": -0.968503, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.07, "volume": 44000}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.074655, "activity_20": 0.081543, "activity_30": 0.086153}, "trend_signal": 0, "fair_value": 0.138051, "relative_strength": -26.190033, "rate_of_change": -2.0898641588296636, "market_dynamics": -1.045089, "expectation": {"probability": 27.9914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 208000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.071636, "activity_20": 0.079214, "activity_30": 0.084108}, "trend_signal": 0, "fair_value": 0.136846, "relative_strength": -34.961607, "rate_of_change": -2.383137673425826, "market_dynamics": -1.115402, "expectation": {"probability": 28.2564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068764, "activity_20": 0.076876, "activity_30": 0.082077}, "trend_signal": 0, "fair_value": 0.135628, "relative_strength": -33.77897, "rate_of_change": -2.5145680955973306, "market_dynamics": -1.242082, "expectation": {"probability": 28.042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.066382, "activity_20": 0.074729, "activity_30": 0.080196}, "trend_signal": 0, "fair_value": 0.134417, "relative_strength": -33.520751, "rate_of_change": -1.9816748348604203, "market_dynamics": -1.320503, "expectation": {"probability": 26.9555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 92000}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.0654, "activity_20": 0.07319, "activity_30": 0.078751}, "trend_signal": 0, "fair_value": 0.133263, "relative_strength": -28.063996, "rate_of_change": -1.8306636155606453, "market_dynamics": -1.262706, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.064818, "activity_20": 0.071771, "activity_30": 0.077409}, "trend_signal": 0, "fair_value": 0.132173, "relative_strength": -25.252342, "rate_of_change": -1.51515151515151, "market_dynamics": -1.224443, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064218, "activity_20": 0.0704, "activity_30": 0.076086}, "trend_signal": 0, "fair_value": 0.131237, "relative_strength": -26.622143, "rate_of_change": -1.420118343195274, "market_dynamics": -1.034386, "expectation": {"probability": 28.1839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 0}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064564, "activity_20": 0.069533, "activity_30": 0.075099}, "trend_signal": 0, "fair_value": 0.130391, "relative_strength": -21.628912, "rate_of_change": -1.2809123649459766, "market_dynamics": -0.687878, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.058, "close": 0.069, "volume": 40000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.065236, "activity_20": 0.068905, "activity_30": 0.074245}, "trend_signal": 0, "fair_value": 0.129551, "relative_strength": -16.291021, "rate_of_change": -1.1345810076246803, "market_dynamics": -0.353231, "expectation": {"probability": 28.9566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.066036, "activity_20": 0.068414, "activity_30": 0.073452}, "trend_signal": 0, "fair_value": 0.128904, "relative_strength": -13.15089, "rate_of_change": -1.1476014760147641, "market_dynamics": 0.028273, "expectation": {"probability": 28.1835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066727, "activity_20": 0.068029, "activity_30": 0.072718}, "trend_signal": 0, "fair_value": 0.128256, "relative_strength": -14.491895, "rate_of_change": -1.2865977329003115, "market_dynamics": 0.352799, "expectation": {"probability": 28.2261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.067436, "activity_20": 0.067757, "activity_30": 0.072052}, "trend_signal": 0, "fair_value": 0.127692, "relative_strength": -11.362596, "rate_of_change": -1.302106311371064, "market_dynamics": 0.506351, "expectation": {"probability": 28.141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068018, "activity_20": 0.067586, "activity_30": 0.071452}, "trend_signal": 0, "fair_value": 0.127173, "relative_strength": -14.340468, "rate_of_change": -1.319284802043413, "market_dynamics": 0.5457, "expectation": {"probability": 28.0565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.062, "volume": 20000}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067164, "activity_20": 0.066833, "activity_30": 0.070467}, "trend_signal": 0, "fair_value": 0.126641, "relative_strength": -20.006614, "rate_of_change": -1.122083166164089, "market_dynamics": 0.530365, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066273, "activity_20": 0.0662, "activity_30": 0.069538}, "trend_signal": 0, "fair_value": 0.126141, "relative_strength": -18.001799, "rate_of_change": -1.2212041884816616, "market_dynamics": 0.424072, "expectation": {"probability": 28.0382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 52000}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.066345, "activity_20": 0.066162, "activity_30": 0.068991}, "trend_signal": 0, "fair_value": 0.125609, "relative_strength": -5.821476, "rate_of_change": -1.2376270422833877, "market_dynamics": 0.541732, "expectation": {"probability": 28.7608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.066, "volume": 28000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0662, "activity_20": 0.066062, "activity_30": 0.068441}, "trend_signal": 0, "fair_value": 0.125135, "relative_strength": -10.837561, "rate_of_change": -1.0733500597050905, "market_dynamics": 0.602208, "expectation": {"probability": 29.8923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.056, "close": 0.058, "volume": 1108000}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064564, "activity_20": 0.065248, "activity_30": 0.067426}, "trend_signal": 0, "fair_value": 0.124641, "relative_strength": -19.23776, "rate_of_change": -1.807874357479013, "market_dynamics": 0.587623, "expectation": {"probability": 29.7427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.057, "close": 0.068, "volume": 240000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.064927, "activity_20": 0.065471, "activity_30": 0.067142}, "trend_signal": 0, "fair_value": 0.124115, "relative_strength": -6.253888, "rate_of_change": -1.3812154696132608, "market_dynamics": 0.797857, "expectation": {"probability": 28.7818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 200000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064582, "activity_20": 0.065352, "activity_30": 0.066665}, "trend_signal": 0, "fair_value": 0.123628, "relative_strength": -14.475411, "rate_of_change": -1.2605042016806889, "market_dynamics": 0.669747, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.062, "close": 0.062, "volume": 404000}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063964, "activity_20": 0.065038, "activity_30": 0.066116}, "trend_signal": 0, "fair_value": 0.12284, "relative_strength": -18.446486, "rate_of_change": -1.4652482269503437, "market_dynamics": 0.600368, "expectation": {"probability": 29.0898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 108000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063291, "activity_20": 0.064667, "activity_30": 0.06557}, "trend_signal": 0, "fair_value": 0.121949, "relative_strength": -18.525963, "rate_of_change": -1.3920278693480295, "market_dynamics": 0.513578, "expectation": {"probability": 28.3808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 16000}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062582, "activity_20": 0.064205, "activity_30": 0.065022}, "trend_signal": 0, "fair_value": 0.120936, "relative_strength": -17.630919, "rate_of_change": -1.3138686131387034, "market_dynamics": 0.24499, "expectation": {"probability": 27.5688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 0}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.062218, "activity_20": 0.063838, "activity_30": 0.064596}, "trend_signal": 0, "fair_value": 0.120045, "relative_strength": -17.038085, "rate_of_change": -1.2825443786982142, "market_dynamics": 0.106051, "expectation": {"probability": 27.0948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 20000}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061873, "activity_20": 0.063467, "activity_30": 0.064226}, "trend_signal": 0, "fair_value": 0.119308, "relative_strength": -14.88993, "rate_of_change": -1.2977087797641431, "market_dynamics": -0.034424, "expectation": {"probability": 27.3936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 4000}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.061364, "activity_20": 0.063019, "activity_30": 0.063847}, "trend_signal": 0, "fair_value": 0.118506, "relative_strength": -15.784658, "rate_of_change": -0.7090045090864853, "market_dynamics": -0.097744, "expectation": {"probability": 27.5333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 20000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0608, "activity_20": 0.0625, "activity_30": 0.063434}, "trend_signal": 0, "fair_value": 0.117667, "relative_strength": -17.342721, "rate_of_change": -0.8669724770642172, "market_dynamics": -0.136597, "expectation": {"probability": 26.8864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060364, "activity_20": 0.062005, "activity_30": 0.063058}, "trend_signal": 0, "fair_value": 0.116865, "relative_strength": -16.746511, "rate_of_change": -0.8730122005768621, "market_dynamics": -0.154779, "expectation": {"probability": 26.0371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 16000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060091, "activity_20": 0.061648, "activity_30": 0.062783}, "trend_signal": 0, "fair_value": 0.116032, "relative_strength": -12.22804, "rate_of_change": -0.8309085533788828, "market_dynamics": -0.131424, "expectation": {"probability": 26.0908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.062, "volume": 200000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060327, "activity_20": 0.061524, "activity_30": 0.062671}, "trend_signal": 0, "fair_value": 0.115218, "relative_strength": -16.054713, "rate_of_change": -0.05177851348593565, "market_dynamics": 0.025475, "expectation": {"probability": 26.1861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 52000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.061, "activity_10": 0.0606, "activity_20": 0.061433, "activity_30": 0.062561}, "trend_signal": 0, "fair_value": 0.114506, "relative_strength": -19.251931, "rate_of_change": -0.4191522762951387, "market_dynamics": 0.251391, "expectation": {"probability": 25.8255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.062, "close": 0.067, "volume": 20000}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061782, "activity_20": 0.061852, "activity_30": 0.062791}, "trend_signal": 0, "fair_value": 0.113904, "relative_strength": -14.426416, "rate_of_change": 0.2632699068308301, "market_dynamics": 0.608498, "expectation": {"probability": 25.639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061945, "activity_20": 0.061805, "activity_30": 0.062688}, "trend_signal": 0, "fair_value": 0.113212, "relative_strength": -22.490187, "rate_of_change": 0.10534591194968179, "market_dynamics": 0.718568, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 12000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.0628, "activity_20": 0.062171, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.112462, "relative_strength": -12.56625, "rate_of_change": 0.314134480971291, "market_dynamics": 0.930454, "expectation": {"probability": 24.6612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 32000}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.063927, "activity_20": 0.06271, "activity_30": 0.063105}, "trend_signal": 0, "fair_value": 0.111744, "relative_strength": -6.60813, "rate_of_change": 0.15657538321825493, "market_dynamics": 1.124911, "expectation": {"probability": 25.4948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.125, "low": 0.062, "close": 0.083, "volume": 1564000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.067655, "activity_20": 0.064648, "activity_30": 0.064333}, "trend_signal": 0, "fair_value": 0.111154, "relative_strength": 12.220087, "rate_of_change": 0.9379836478184116, "market_dynamics": 1.219021, "expectation": {"probability": 20.4047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.070964, "activity_20": 0.06651, "activity_30": 0.065523}, "trend_signal": 1, "fair_value": 0.110564, "relative_strength": 14.805297, "rate_of_change": 0.9803769727569729, "market_dynamics": 1.437193, "expectation": {"probability": 16.6172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.073291, "activity_20": 0.068005, "activity_30": 0.066477}, "trend_signal": 1, "fair_value": 0.110051, "relative_strength": 10.435175, "rate_of_change": 0.6134969325153551, "market_dynamics": 1.451015, "expectation": {"probability": 16.5017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.067, "close": 0.105, "volume": 3864000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.079782, "activity_20": 0.071776, "activity_30": 0.069019}, "trend_signal": 1, "fair_value": 0.109699, "relative_strength": 46.661381, "rate_of_change": 1.8292682926829156, "market_dynamics": 1.520159, "expectation": {"probability": 17.1563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 260000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.086364, "activity_20": 0.075848, "activity_30": 0.071806}, "trend_signal": 1, "fair_value": 0.109436, "relative_strength": 52.33424, "rate_of_change": 2.046407185628753, "market_dynamics": 1.445525, "expectation": {"probability": 18.677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.129, "low": 0.091, "close": 0.109, "volume": 456000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.091891, "activity_20": 0.079605, "activity_30": 0.074441}, "trend_signal": 1, "fair_value": 0.109173, "relative_strength": 46.243798, "rate_of_change": 1.9554916601874819, "market_dynamics": 1.462017, "expectation": {"probability": 20.8669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.134, "low": 0.1, "close": 0.1, "volume": 944000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.094927, "activity_20": 0.082281, "activity_30": 0.076409}, "trend_signal": 1, "fair_value": 0.108891, "relative_strength": 40.271468, "rate_of_change": 1.4863309352517873, "market_dynamics": 1.46303, "expectation": {"probability": 20.4142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.096, "high": 0.123, "low": 0.096, "close": 0.103, "volume": 752000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.097909, "activity_20": 0.085057, "activity_30": 0.078503}, "trend_signal": 1, "fair_value": 0.108679, "relative_strength": 46.890423, "rate_of_change": 1.6077580706903096, "market_dynamics": 1.349138, "expectation": {"probability": 21.1238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 28000}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.103, "activity_10": 0.099782, "activity_20": 0.087438, "activity_30": 0.080396}, "trend_signal": 1, "fair_value": 0.10834, "relative_strength": 43.7736, "rate_of_change": 1.8139450514183788, "market_dynamics": 1.224562, "expectation": {"probability": 22.119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.119, "low": 0.09, "close": 0.1, "volume": 1777600}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.100836, "activity_20": 0.089533, "activity_30": 0.08214}, "trend_signal": 1, "fair_value": 0.107955, "relative_strength": 40.304817, "rate_of_change": 1.7350309043814178, "market_dynamics": 1.146514, "expectation": {"probability": 21.5971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 132000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.099491, "activity_20": 0.09049, "activity_30": 0.083157}, "trend_signal": 1, "fair_value": 0.107635, "relative_strength": 23.631024, "rate_of_change": 1.0332331981733243, "market_dynamics": 0.836456, "expectation": {"probability": 21.0062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.103, "low": 0.09, "close": 0.093, "volume": 108000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098564, "activity_20": 0.09159, "activity_30": 0.084318}, "trend_signal": 1, "fair_value": 0.107314, "relative_strength": 26.154107, "rate_of_change": 1.1999999999999975, "market_dynamics": 0.543273, "expectation": {"probability": 21.4019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 1252000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.096909, "activity_20": 0.092243, "activity_30": 0.085228}, "trend_signal": 1, "fair_value": 0.106962, "relative_strength": 18.991947, "rate_of_change": 1.4057971014492734, "market_dynamics": 0.31536, "expectation": {"probability": 22.5105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 140000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.094527, "activity_20": 0.092462, "activity_30": 0.085875}, "trend_signal": 1, "fair_value": 0.106609, "relative_strength": 18.178806, "rate_of_change": 0.8224303922460386, "market_dynamics": -0.095262, "expectation": {"probability": 23.5785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.082, "volume": 1926700}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.091564, "activity_20": 0.092076, "activity_30": 0.086159}, "trend_signal": 1, "fair_value": 0.106218, "relative_strength": 11.593991, "rate_of_change": 0.773195876288664, "market_dynamics": -0.233393, "expectation": {"probability": 23.1227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1452000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.089655, "activity_20": 0.091881, "activity_30": 0.086598}, "trend_signal": 1, "fair_value": 0.105846, "relative_strength": 9.818495, "rate_of_change": 0.9808184143222376, "market_dynamics": -0.372392, "expectation": {"probability": 18.2049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.125, "low": 0.081, "close": 0.11, "volume": 5326000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092727, "activity_20": 0.093957, "activity_30": 0.0886}, "trend_signal": 1, "fair_value": 0.105635, "relative_strength": 24.752165, "rate_of_change": 2.067952435827636, "market_dynamics": -0.265261, "expectation": {"probability": 22.164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.119, "high": 0.199, "low": 0.12, "close": 0.178, "volume": 3632000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.107982, "activity_20": 0.102305, "activity_30": 0.094884}, "trend_signal": 1, "fair_value": 0.105859, "relative_strength": 80.08602, "rate_of_change": 4.879652605459047, "market_dynamics": 0.142658, "expectation": {"probability": 25.3071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.178, "close": 0.179, "volume": 416000}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.122055, "activity_20": 0.110195, "activity_30": 0.100978}, "trend_signal": 1, "fair_value": 0.106109, "relative_strength": 89.605792, "rate_of_change": 4.6538038399205135, "market_dynamics": 0.460247, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.179, "high": 0.5, "low": 0.179, "close": 0.249, "volume": 33597776}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.147436, "activity_20": 0.124214, "activity_30": 0.111335}, "trend_signal": 1, "fair_value": 0.106769, "relative_strength": 159.896364, "rate_of_change": 7.082867057772948, "market_dynamics": 1.000928, "expectation": {"probability": 30.1952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2, "close": 0.233, "volume": 1772000}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.1672, "activity_20": 0.135848, "activity_30": 0.120256}, "trend_signal": 1, "fair_value": 0.107173, "relative_strength": 137.90715, "rate_of_change": 6.087635776339827, "market_dynamics": 1.22369, "expectation": {"probability": 29.9784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.239, "close": 0.248, "volume": 1048000}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.187091, "activity_20": 0.148195, "activity_30": 0.129772}, "trend_signal": 1, "fair_value": 0.107519, "relative_strength": 145.892106, "rate_of_change": 6.26865671641791, "market_dynamics": 1.261471, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.199, "close": 0.2, "volume": 1096000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.195436, "activity_20": 0.155186, "activity_30": 0.135785}, "trend_signal": 1, "fair_value": 0.107801, "relative_strength": 91.776693, "rate_of_change": 4.400749063670408, "market_dynamics": 1.240469, "expectation": {"probability": 29.6574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.19, "volume": 356000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.199964, "activity_20": 0.160652, "activity_30": 0.140849}, "trend_signal": 1, "fair_value": 0.107923, "relative_strength": 89.958042, "rate_of_change": 3.886098654708523, "market_dynamics": 0.953037, "expectation": {"probability": 28.8542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.207, "low": 0.192, "close": 0.193, "volume": 148000}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.203164, "activity_20": 0.166, "activity_30": 0.145828}, "trend_signal": 1, "fair_value": 0.108135, "relative_strength": 90.541141, "rate_of_change": 3.770082791605152, "market_dynamics": 0.743851, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.19, "close": 0.19, "volume": 108000}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.196, "activity_10": 0.2038, "activity_20": 0.170667, "activity_30": 0.150331}, "trend_signal": 1, "fair_value": 0.108359, "relative_strength": 81.935035, "rate_of_change": 3.549916805324453, "market_dynamics": 0.509583, "expectation": {"probability": 30.2062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 212000}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.202709, "activity_20": 0.175043, "activity_30": 0.154624}, "trend_signal": 1, "fair_value": 0.108558, "relative_strength": 75.438754, "rate_of_change": 3.320558862991795, "market_dynamics": 0.37756, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.189, "high": 0.183, "low": 0.16, "close": 0.18, "volume": 420000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.198145, "activity_20": 0.177938, "activity_30": 0.15794}, "trend_signal": 1, "fair_value": 0.108622, "relative_strength": 61.680216, "rate_of_change": 3.0583203732504045, "market_dynamics": 0.244066, "expectation": {"probability": 30.4649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.161, "close": 0.171, "volume": 52000}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.191909, "activity_20": 0.17961, "activity_30": 0.160422}, "trend_signal": 1, "fair_value": 0.108628, "relative_strength": 53.19662, "rate_of_change": 2.640851712403684, "market_dynamics": 0.053286, "expectation": {"probability": 30.1665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 8000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.183818, "activity_20": 0.1799, "activity_30": 0.161968}, "trend_signal": 1, "fair_value": 0.108564, "relative_strength": 38.855997, "rate_of_change": 2.254599986767927, "market_dynamics": -0.191267, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.161, "close": 0.163, "volume": 32000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.177891, "activity_20": 0.18019, "activity_30": 0.16351}, "trend_signal": 1, "fair_value": 0.108519, "relative_strength": 41.685821, "rate_of_change": 1.9173256649892185, "market_dynamics": -0.445961, "expectation": {"probability": 33.5419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.173236, "activity_20": 0.180133, "activity_30": 0.16488}, "trend_signal": 1, "fair_value": 0.108679, "relative_strength": 44.597566, "rate_of_change": 1.880550480718363, "market_dynamics": -0.667844, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.169582, "activity_20": 0.179457, "activity_30": 0.165884}, "trend_signal": 1, "fair_value": 0.108821, "relative_strength": 36.485379, "rate_of_change": 1.8465309174496154, "market_dynamics": -0.818758, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.147, "close": 0.147, "volume": 204000}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.164291, "activity_20": 0.17721, "activity_30": 0.165877}, "trend_signal": 1, "fair_value": 0.10891, "relative_strength": 21.14217, "rate_of_change": 0.9517335146158971, "market_dynamics": -0.902217, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.166, "high": 0.21, "low": 0.175, "close": 0.209, "volume": 524000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.171055, "activity_20": 0.180581, "activity_30": 0.169781}, "trend_signal": 1, "fair_value": 0.109397, "relative_strength": 67.370014, "rate_of_change": 2.2222222222222205, "market_dynamics": -0.773655, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.198, "close": 0.198, "volume": 36000}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.175527, "activity_20": 0.1823, "activity_30": 0.172761}, "trend_signal": 1, "fair_value": 0.109808, "relative_strength": 49.395122, "rate_of_change": 1.9545454545454528, "market_dynamics": -0.655648, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.195, "close": 0.207, "volume": 552000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.181491, "activity_20": 0.184338, "activity_30": 0.176131}, "trend_signal": 1, "fair_value": 0.110301, "relative_strength": 43.614879, "rate_of_change": 2.3041087570347774, "market_dynamics": -0.404072, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.197, "close": 0.209, "volume": 644000}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.187527, "activity_20": 0.186105, "activity_30": 0.1794}, "trend_signal": 1, "fair_value": 0.110872, "relative_strength": 37.549229, "rate_of_change": 2.232004698957267, "market_dynamics": -0.091351, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.189, "close": 0.19, "volume": 371000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.189582, "activity_20": 0.185914, "activity_30": 0.181215}, "trend_signal": 1, "fair_value": 0.111365, "relative_strength": 26.24214, "rate_of_change": 1.8323685494881576, "market_dynamics": -0.042468, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.17, "close": 0.189, "volume": 616000}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.191109, "activity_20": 0.185576, "activity_30": 0.182774}, "trend_signal": 1, "fair_value": 0.111859, "relative_strength": 17.469998, "rate_of_change": 1.8000036400478043, "market_dynamics": 0.05523, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.197, "low": 0.151, "close": 0.193, "volume": 3080000}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.192836, "activity_20": 0.185905, "activity_30": 0.1844}, "trend_signal": 1, "fair_value": 0.112263, "relative_strength": 19.785593, "rate_of_change": 2.0458879618593513, "market_dynamics": 0.107242, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.181, "close": 0.181, "volume": 36000}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.191836, "activity_20": 0.185281, "activity_30": 0.18503}, "trend_signal": 1, "fair_value": 0.11259, "relative_strength": 12.352363, "rate_of_change": 1.7134547663125637, "market_dynamics": -0.015928, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.181, "close": 0.185, "volume": 72000}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.191236, "activity_20": 0.185357, "activity_30": 0.185729}, "trend_signal": 1, "fair_value": 0.112942, "relative_strength": 14.739683, "rate_of_change": 1.81779556402763, "market_dynamics": -0.032974, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.175, "close": 0.182, "volume": 220000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.189636, "activity_20": 0.185219, "activity_30": 0.18603}, "trend_signal": 1, "fair_value": 0.113276, "relative_strength": 14.311164, "rate_of_change": 1.7859056126045367, "market_dynamics": -0.062573, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.161, "close": 0.17, "volume": 372000}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.185218, "activity_20": 0.183976, "activity_30": 0.185353}, "trend_signal": 0, "fair_value": 0.113532, "relative_strength": 15.190997, "rate_of_change": 1.624930747922448, "market_dynamics": -0.250554, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.18, "close": 0.188, "volume": 44000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.184782, "activity_20": 0.184557, "activity_30": 0.185647}, "trend_signal": 0, "fair_value": 0.113904, "relative_strength": 22.823651, "rate_of_change": 1.8720731820337628, "market_dynamics": -0.255084, "expectation": {"probability": 27.6957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.1818, "activity_20": 0.183719, "activity_30": 0.184753}, "trend_signal": 0, "fair_value": 0.114179, "relative_strength": 8.738944, "rate_of_change": 1.1237939283019425, "market_dynamics": -0.393828, "expectation": {"probability": 30.6468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.173, "high": 0.179, "low": 0.173, "close": 0.179, "volume": 88000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.180527, "activity_20": 0.183538, "activity_30": 0.18411}, "trend_signal": 0, "fair_value": 0.114494, "relative_strength": 8.564515, "rate_of_change": 0.017463366619571274, "market_dynamics": -0.507104, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.176, "volume": 20000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.179255, "activity_20": 0.183076, "activity_30": 0.183271}, "trend_signal": 0, "fair_value": 0.114795, "relative_strength": 3.914657, "rate_of_change": -0.05291005291004708, "market_dynamics": -0.708808, "expectation": {"probability": 32.1228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.145, "close": 0.15, "volume": 568000}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173509, "activity_20": 0.180114, "activity_30": 0.180761}, "trend_signal": 0, "fair_value": 0.114936, "relative_strength": -13.97409, "rate_of_change": -1.7469560614081656, "market_dynamics": -0.986888, "expectation": {"probability": 31.8526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.14, "close": 0.144, "volume": 236000}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.167382, "activity_20": 0.176629, "activity_30": 0.178077}, "trend_signal": 0, "fair_value": 0.115141, "relative_strength": -18.845448, "rate_of_change": -1.5985991379310331, "market_dynamics": -1.173363, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.131, "close": 0.132, "volume": 508000}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.159964, "activity_20": 0.17209, "activity_30": 0.174811}, "trend_signal": 0, "fair_value": 0.115269, "relative_strength": -24.979235, "rate_of_change": -2.116813500298402, "market_dynamics": -1.365405, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.153436, "activity_20": 0.1677, "activity_30": 0.171794}, "trend_signal": 0, "fair_value": 0.115346, "relative_strength": -26.75637, "rate_of_change": -1.2681311427724462, "market_dynamics": -1.418608, "expectation": {"probability": 28.3927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.132, "close": 0.139, "volume": 1024000}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.149145, "activity_20": 0.16411, "activity_30": 0.169374}, "trend_signal": 0, "fair_value": 0.115468, "relative_strength": -23.42678, "rate_of_change": -0.9631728045325663, "market_dynamics": -1.332253, "expectation": {"probability": 29.2603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.139, "high": 0.156, "low": 0.139, "close": 0.14, "volume": 104000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.145818, "activity_20": 0.160652, "activity_30": 0.167129}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -21.987756, "rate_of_change": -1.0108695652174018, "market_dynamics": -1.277225, "expectation": {"probability": 29.3925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 208000}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.142127, "activity_20": 0.157048, "activity_30": 0.164675}, "trend_signal": 0, "fair_value": 0.115404, "relative_strength": -27.041107, "rate_of_change": -1.059335502476407, "market_dynamics": -1.222158, "expectation": {"probability": 30.7237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.134, "close": 0.134, "volume": 12000}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139218, "activity_20": 0.153648, "activity_30": 0.162275}, "trend_signal": 0, "fair_value": 0.115269, "relative_strength": -26.359721, "rate_of_change": -1.1098130841121407, "market_dynamics": -1.176896, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.13, "volume": 784000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136291, "activity_20": 0.150214, "activity_30": 0.15974}, "trend_signal": 0, "fair_value": 0.115199, "relative_strength": -29.11675, "rate_of_change": -0.9846426461901959, "market_dynamics": -1.136438, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.143, "close": 0.155, "volume": 940000}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.1388, "activity_20": 0.149538, "activity_30": 0.158925}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -17.92537, "rate_of_change": -0.31795648828095047, "market_dynamics": -0.805831, "expectation": {"probability": 28.7439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.146, "volume": 1236000}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.140055, "activity_20": 0.148171, "activity_30": 0.157563}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -24.346932, "rate_of_change": -0.2794733692399732, "market_dynamics": -0.556382, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.156, "low": 0.13, "close": 0.149, "volume": 200000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.141927, "activity_20": 0.147295, "activity_30": 0.156426}, "trend_signal": 0, "fair_value": 0.115468, "relative_strength": -20.042588, "rate_of_change": -0.2796564906111, "market_dynamics": -0.283225, "expectation": {"probability": 29.163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.137, "close": 0.147, "volume": 184000}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.143345, "activity_20": 0.146438, "activity_30": 0.155189}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -22.241908, "rate_of_change": -0.3213634476159566, "market_dynamics": -0.096526, "expectation": {"probability": 31.0577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.148, "high": 0.248, "low": 0.142, "close": 0.208, "volume": 4924000}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.155582, "activity_20": 0.151552, "activity_30": 0.157923}, "trend_signal": 0, "fair_value": 0.116109, "relative_strength": 7.401349, "rate_of_change": 0.9659910766574236, "market_dynamics": 0.200194, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.208, "high": 0.25, "low": 0.187, "close": 0.227, "volume": 3248000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.169891, "activity_20": 0.158367, "activity_30": 0.161778}, "trend_signal": 0, "fair_value": 0.116795, "relative_strength": 15.823593, "rate_of_change": 1.5947809343849615, "market_dynamics": 0.589197, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.15, "close": 0.189, "volume": 3576000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.175691, "activity_20": 0.161348, "activity_30": 0.163011}, "trend_signal": 0, "fair_value": 0.11725, "relative_strength": -3.169674, "rate_of_change": -0.3925838728663925, "market_dynamics": 0.948648, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.18, "close": 0.211, "volume": 4672000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.1846, "activity_20": 0.166333, "activity_30": 0.165705}, "trend_signal": 0, "fair_value": 0.117833, "relative_strength": 5.787857, "rate_of_change": 0.2564511649619269, "market_dynamics": 1.323647, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.226, "high": 0.345, "low": 0.226, "close": 0.295, "volume": 16216000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.2074, "activity_20": 0.17921, "activity_30": 0.173791}, "trend_signal": 1, "fair_value": 0.118955, "relative_strength": 40.245028, "rate_of_change": 1.7286802972882123, "market_dynamics": 1.374182, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.245, "close": 0.255, "volume": 2292000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.22, "activity_20": 0.187695, "activity_30": 0.179108}, "trend_signal": 1, "fair_value": 0.119679, "relative_strength": 19.089589, "rate_of_change": 0.8881807647740478, "market_dynamics": 1.289086, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.241, "volume": 3301360}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.227782, "activity_20": 0.194486, "activity_30": 0.183422}, "trend_signal": 1, "fair_value": 0.120314, "relative_strength": 13.29588, "rate_of_change": 0.9762652685016505, "market_dynamics": 1.219869, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.229, "close": 0.23, "volume": 2812000}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.232, "activity_20": 0.199919, "activity_30": 0.186916}, "trend_signal": 1, "fair_value": 0.121019, "relative_strength": 3.931702, "rate_of_change": 0.7774422321179797, "market_dynamics": 1.06413, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.228, "high": 0.245, "low": 0.22, "close": 0.222, "volume": 1304000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.233236, "activity_20": 0.20421, "activity_30": 0.189806}, "trend_signal": 1, "fair_value": 0.121673, "relative_strength": 3.557109, "rate_of_change": 0.5457110609480789, "market_dynamics": 0.815483, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.192, "close": 0.194, "volume": 1640000}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.219, "activity_10": 0.228055, "activity_20": 0.205462, "activity_30": 0.190828}, "trend_signal": 1, "fair_value": 0.122147, "relative_strength": -4.802838, "rate_of_change": 0.2430304152845458, "market_dynamics": 0.575321, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.194, "high": 0.22, "low": 0.194, "close": 0.218, "volume": 984000}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.226382, "activity_20": 0.208705, "activity_30": 0.19337}, "trend_signal": 1, "fair_value": 0.122776, "relative_strength": 3.97941, "rate_of_change": 0.6159014557670716, "market_dynamics": 0.361459, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.205, "close": 0.205, "volume": 104000}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.222164, "activity_20": 0.2103, "activity_30": 0.195002}, "trend_signal": 1, "fair_value": 0.123321, "relative_strength": -0.26388, "rate_of_change": 0.426822481914296, "market_dynamics": 0.133714, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.2, "close": 0.201, "volume": 256000}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.217618, "activity_20": 0.2112, "activity_30": 0.196327}, "trend_signal": 1, "fair_value": 0.12384, "relative_strength": -2.991273, "rate_of_change": 0.5724038189807589, "market_dynamics": -0.071346, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.199, "close": 0.199, "volume": 256000}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.212491, "activity_20": 0.211619, "activity_30": 0.197456}, "trend_signal": 1, "fair_value": 0.124346, "relative_strength": -4.619211, "rate_of_change": 0.20220385674931474, "market_dynamics": -0.216115, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.18, "close": 0.19, "volume": 264632}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.205945, "activity_20": 0.210876, "activity_30": 0.197981}, "trend_signal": 1, "fair_value": 0.124801, "relative_strength": -3.457589, "rate_of_change": 0.31121643838629925, "market_dynamics": -0.423876, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.188, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 16000}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.204036, "activity_20": 0.211295, "activity_30": 0.199437}, "trend_signal": 1, "fair_value": 0.125353, "relative_strength": 2.057056, "rate_of_change": 0.4752429659107611, "market_dynamics": -0.542143, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.202, "close": 0.202, "volume": 4000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.202491, "activity_20": 0.211071, "activity_30": 0.200643}, "trend_signal": 1, "fair_value": 0.125885, "relative_strength": 0.15535, "rate_of_change": 0.47299509001637025, "market_dynamics": -0.592947, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.202, "close": 0.202, "volume": 20000}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.201655, "activity_20": 0.210624, "activity_30": 0.201794}, "trend_signal": 1, "fair_value": 0.126288, "relative_strength": 0.883205, "rate_of_change": 0.9409937719569805, "market_dynamics": -0.615877, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 108000}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.199873, "activity_20": 0.209148, "activity_30": 0.202316}, "trend_signal": 1, "fair_value": 0.126731, "relative_strength": -1.758152, "rate_of_change": 0.8967186659494361, "market_dynamics": -0.674276, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.197873, "activity_20": 0.207076, "activity_30": 0.202473}, "trend_signal": 1, "fair_value": 0.127179, "relative_strength": -4.117111, "rate_of_change": 1.0305650780787612, "market_dynamics": -0.761093, "expectation": {"probability": 38.9429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.195945, "activity_20": 0.2048, "activity_30": 0.202505}, "trend_signal": 1, "fair_value": 0.127628, "relative_strength": -5.764044, "rate_of_change": 1.0200527704485436, "market_dynamics": -0.862952, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.179, "close": 0.18, "volume": 244000}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192709, "activity_20": 0.201657, "activity_30": 0.201768}, "trend_signal": 0, "fair_value": 0.128013, "relative_strength": -9.978991, "rate_of_change": 0.7140879576666547, "market_dynamics": -0.983902, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.175, "close": 0.182, "volume": 180000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.190291, "activity_20": 0.198929, "activity_30": 0.201071}, "trend_signal": 0, "fair_value": 0.128506, "relative_strength": -10.744741, "rate_of_change": 0.7261410788381807, "market_dynamics": -1.016211, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.175, "close": 0.175, "volume": 124000}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.186945, "activity_20": 0.195567, "activity_30": 0.199832}, "trend_signal": 0, "fair_value": 0.128974, "relative_strength": -13.700188, "rate_of_change": 0.6864057672502578, "market_dynamics": -1.029134, "expectation": {"probability": 34.9489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.178, "close": 0.18, "volume": 64000}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.184945, "activity_20": 0.192852, "activity_30": 0.19883}, "trend_signal": 0, "fair_value": 0.129487, "relative_strength": -12.465822, "rate_of_change": 0.7845223056977491, "market_dynamics": -1.144083, "expectation": {"probability": 33.4231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.166, "close": 0.172, "volume": 259545}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.181673, "activity_20": 0.189924, "activity_30": 0.197213}, "trend_signal": 0, "fair_value": 0.129885, "relative_strength": -13.107442, "rate_of_change": 0.7104182841368735, "market_dynamics": -1.205878, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.158, "volume": 164000}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176455, "activity_20": 0.186057, "activity_30": 0.194602}, "trend_signal": 0, "fair_value": 0.130192, "relative_strength": -19.536436, "rate_of_change": 0.050386210301959, "market_dynamics": -1.27753, "expectation": {"probability": 34.9403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.138, "close": 0.138, "volume": 456000}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.1684, "activity_20": 0.180681, "activity_30": 0.190695}, "trend_signal": 0, "fair_value": 0.130372, "relative_strength": -28.629694, "rate_of_change": -0.1344634304793795, "market_dynamics": -1.356872, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.115, "close": 0.119, "volume": 32984000}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.143, "activity_10": 0.158055, "activity_20": 0.173933, "activity_30": 0.185578}, "trend_signal": 0, "fair_value": 0.130429, "relative_strength": -38.340272, "rate_of_change": -0.5042864346949071, "market_dynamics": -1.288662, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.115, "close": 0.118, "volume": 1020000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.148891, "activity_20": 0.167581, "activity_30": 0.180462}, "trend_signal": 0, "fair_value": 0.130353, "relative_strength": -36.240983, "rate_of_change": -0.49011657374556294, "market_dynamics": -1.31957, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.118, "high": 0.19, "low": 0.116, "close": 0.144, "volume": 26380000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.145764, "activity_20": 0.164067, "activity_30": 0.177086}, "trend_signal": 0, "fair_value": 0.130449, "relative_strength": -20.792285, "rate_of_change": -1.086419501561121, "market_dynamics": -1.158038, "expectation": {"probability": 32.2395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.138, "close": 0.138, "volume": 4232000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.142382, "activity_20": 0.160333, "activity_30": 0.17346}, "trend_signal": 0, "fair_value": 0.130506, "relative_strength": -23.07527, "rate_of_change": -1.5278063851699408, "market_dynamics": -1.073917, "expectation": {"probability": 33.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.129, "close": 0.138, "volume": 4911000}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.139764, "activity_20": 0.156919, "activity_30": 0.170026}, "trend_signal": 0, "fair_value": 0.130667, "relative_strength": -21.569063, "rate_of_change": -0.8889679082585011, "market_dynamics": -1.019619, "expectation": {"probability": 31.2617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.118, "close": 0.119, "volume": 3648000}, "trend_line": 0.186467, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.134491, "activity_20": 0.151995, "activity_30": 0.165475}, "trend_signal": 0, "fair_value": 0.130705, "relative_strength": -32.214309, "rate_of_change": -1.6176602491386793, "market_dynamics": -0.949798, "expectation": {"probability": 33.4438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.119, "close": 0.125, "volume": 2188000}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131327, "activity_20": 0.148024, "activity_30": 0.16151}, "trend_signal": 0, "fair_value": 0.13084, "relative_strength": -30.300215, "rate_of_change": -3.0391436554457387, "market_dynamics": -1.025423, "expectation": {"probability": 31.4171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.121, "high": 0.15, "low": 0.12, "close": 0.137, "volume": 8984000}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.131345, "activity_20": 0.145505, "activity_30": 0.158684}, "trend_signal": 0, "fair_value": 0.131077, "relative_strength": -23.635357, "rate_of_change": -2.1753318584070755, "market_dynamics": -0.860766, "expectation": {"probability": 33.0759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.141, "high": 0.18, "low": 0.138, "close": 0.162, "volume": 23640000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.136545, "activity_20": 0.14569, "activity_30": 0.157725}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -8.647957, "rate_of_change": -1.489254637665589, "market_dynamics": -0.453373, "expectation": {"probability": 34.088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.162, "high": 0.187, "low": 0.124363, "close": 0.145963, "volume": 23285777}, "trend_line": 0.171432, "activity_lines": {"activity_5": 0.143854, "activity_10": 0.138757, "activity_20": 0.144539, "activity_30": 0.155901}, "trend_signal": 0, "fair_value": 0.131788, "relative_strength": -16.508772, "rate_of_change": -1.607617385914263, "market_dynamics": -0.001811, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.151199, "high": 0.245, "low": 0.143345, "close": 0.185, "volume": 33692221}, "trend_line": 0.170199, "activity_lines": {"activity_5": 0.15959, "activity_10": 0.147921, "activity_20": 0.147373, "activity_30": 0.156776}, "trend_signal": 0, "fair_value": 0.132352, "relative_strength": 3.547785, "rate_of_change": -0.7192356152877012, "market_dynamics": 0.568095, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.265, "low": 0.185, "close": 0.265, "volume": 19560000}, "trend_line": 0.172565, "activity_lines": {"activity_5": 0.197593, "activity_10": 0.170431, "activity_20": 0.157868, "activity_30": 0.162892}, "trend_signal": 0, "fair_value": 0.13341, "relative_strength": 49.184652, "rate_of_change": 1.3901374273644422, "market_dynamics": 0.980405, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.22, "close": 0.224, "volume": 23064000}, "trend_line": 0.172765, "activity_lines": {"activity_5": 0.212595, "activity_10": 0.182813, "activity_20": 0.164102, "activity_30": 0.166211}, "trend_signal": 0, "fair_value": 0.134205, "relative_strength": 26.915802, "rate_of_change": 0.11589835714079086, "market_dynamics": 1.130233, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.229, "high": 0.3, "low": 0.225, "close": 0.265, "volume": 21546000}, "trend_line": 0.174765, "activity_lines": {"activity_5": 0.235464, "activity_10": 0.201196, "activity_20": 0.174078, "activity_30": 0.172161}, "trend_signal": 0, "fair_value": 0.135263, "relative_strength": 50.631214, "rate_of_change": 1.1576418834833453, "market_dynamics": 1.293723, "expectation": {"probability": 34.5879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54dbbcb9-0827-4f71-8bcd-4846c579f331/", "share_image": "https://sharemaestro.com/terminal/54dbbcb9-0827-4f71-8bcd-4846c579f331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}