{"ticker": {"uuid": "54dcb5a5-c11a-4209-a04c-38ccc75b9971", "symbol": "000025", "name": "Shenzhen Tellus Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000025 fell 7.88%, moving from 17.00 to 15.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.66"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.66, "low": 13.9, "close": 15.66, "volume": 27372812}, "trend_line": 17.379333, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.714727, "activity_20": 16.243524, "activity_30": 16.735462}, "trend_signal": 0, "fair_value": 16.458571, "relative_strength": -26.102306, "rate_of_change": -0.5436545131651228, "market_dynamics": -1.276077, "expectation": {"probability": 52.0816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.723864, "high": 17.486743, "low": 16.555436, "close": 17.120167, "volume": 17563171}, "trend_line": 18.202065, "activity_lines": {"activity_5": 17.009862, "activity_10": 17.320297, "activity_20": 17.950981, "activity_30": 18.142876}, "trend_signal": 0, "fair_value": 17.160776, "relative_strength": -6.649924, "rate_of_change": -0.059836502166052886, "market_dynamics": -1.445463, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.090441, "high": 17.466925, "low": 16.367195, "close": 16.70405, "volume": 17553931}, "trend_line": 18.191167, "activity_lines": {"activity_5": 16.91475, "activity_10": 17.137279, "activity_20": 17.803595, "activity_30": 18.046229}, "trend_signal": 0, "fair_value": 17.154049, "relative_strength": -7.841121, "rate_of_change": -0.05987232767271715, "market_dynamics": -1.366711, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.842755, "high": 17.080536, "low": 16.377104, "close": 17.040907, "volume": 14629390}, "trend_line": 18.227164, "activity_lines": {"activity_5": 16.943813, "activity_10": 17.068467, "activity_20": 17.689659, "activity_30": 17.972019}, "trend_signal": 0, "fair_value": 17.14885, "relative_strength": -7.268939, "rate_of_change": 0.19788175217125037, "market_dynamics": -1.250733, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.011183, "high": 17.684895, "low": 16.396918, "close": 17.546188, "volume": 32799446}, "trend_line": 18.216596, "activity_lines": {"activity_5": 17.13866, "activity_10": 17.117464, "activity_20": 17.626203, "activity_30": 17.928085}, "trend_signal": 0, "fair_value": 17.150747, "relative_strength": -2.920146, "rate_of_change": -0.05797939822124411, "market_dynamics": -0.988427, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.486742, "high": 19.398891, "low": 17.080534, "close": 17.833504, "volume": 100855771}, "trend_line": 18.22221, "activity_lines": {"activity_5": 17.400217, "activity_10": 17.228608, "activity_20": 17.598934, "activity_30": 17.90337}, "trend_signal": 0, "fair_value": 17.15321, "relative_strength": -5.311021, "rate_of_change": 0.030818051846795858, "market_dynamics": -0.592501, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.674987, "high": 18.031658, "low": 17.328221, "close": 17.516464, "volume": 26188029}, "trend_line": 18.225182, "activity_lines": {"activity_5": 17.489384, "activity_10": 17.28535, "activity_20": 17.547792, "activity_30": 17.857838}, "trend_signal": 0, "fair_value": 17.152056, "relative_strength": -4.533848, "rate_of_change": 0.016309767037037508, "market_dynamics": -0.362465, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.338131, "high": 18.427954, "low": 17.149888, "close": 18.101009, "volume": 47463277}, "trend_line": 18.191166, "activity_lines": {"activity_5": 17.74698, "activity_10": 17.45666, "activity_20": 17.562512, "activity_30": 17.849826}, "trend_signal": 0, "fair_value": 17.154967, "relative_strength": -0.157222, "rate_of_change": -0.18664285492458269, "market_dynamics": 0.054282, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.180267, "high": 19.022408, "low": 17.318315, "close": 17.348038, "volume": 58905190}, "trend_line": 18.095394, "activity_lines": {"activity_5": 17.660454, "activity_10": 17.468909, "activity_20": 17.513116, "activity_30": 17.795431}, "trend_signal": 0, "fair_value": 17.150832, "relative_strength": -2.554475, "rate_of_change": -0.5264753232420627, "market_dynamics": 0.267826, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.466927, "high": 18.189096, "low": 17.348038, "close": 17.5044, "volume": 39990338}, "trend_line": 18.027951, "activity_lines": {"activity_5": 17.605574, "activity_10": 17.503283, "activity_20": 17.484698, "activity_30": 17.757302}, "trend_signal": 0, "fair_value": 17.149665, "relative_strength": -3.102739, "rate_of_change": -0.372708104614894, "market_dynamics": 0.307695, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.464709, "high": 17.484556, "low": 16.283856, "close": 16.551781, "volume": 27949957}, "trend_line": 17.961449, "activity_lines": {"activity_5": 17.23594, "activity_10": 17.357288, "activity_20": 17.370989, "activity_30": 17.662066}, "trend_signal": 0, "fair_value": 17.138018, "relative_strength": -5.470337, "rate_of_change": -0.36888274213747213, "market_dynamics": 0.35567, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.432702, "high": 17.067785, "low": 16.432702, "close": 16.92886, "volume": 20402705}, "trend_line": 17.936908, "activity_lines": {"activity_5": 17.077447, "activity_10": 17.284962, "activity_20": 17.304958, "activity_30": 17.595447}, "trend_signal": 0, "fair_value": 17.103059, "relative_strength": -5.435365, "rate_of_change": -0.13663151564221132, "market_dynamics": 0.214581, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.038014, "high": 17.345631, "low": 16.958629, "close": 17.216631, "volume": 21939195}, "trend_line": 17.944417, "activity_lines": {"activity_5": 17.054052, "activity_10": 17.268437, "activity_20": 17.277106, "activity_30": 17.548978}, "trend_signal": 0, "fair_value": 17.081921, "relative_strength": -4.635481, "rate_of_change": 0.04186340254408637, "market_dynamics": 0.158952, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.216631, "high": 17.216631, "low": 16.571628, "close": 16.601397, "volume": 13778194}, "trend_line": 17.913254, "activity_lines": {"activity_5": 16.884537, "activity_10": 17.130731, "activity_20": 17.202089, "activity_30": 17.462331}, "trend_signal": 0, "fair_value": 17.061594, "relative_strength": -4.1433, "rate_of_change": -0.17366404269362964, "market_dynamics": -0.020934, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.383089, "high": 16.670858, "low": 15.777777, "close": 15.886931, "volume": 16218777}, "trend_line": 17.796189, "activity_lines": {"activity_5": 16.526642, "activity_10": 16.871114, "activity_20": 17.067914, "activity_30": 17.331601}, "trend_signal": 0, "fair_value": 17.030856, "relative_strength": -5.059587, "rate_of_change": -0.653510523548654, "market_dynamics": -0.170062, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.896855, "high": 16.006008, "low": 15.033541, "close": 15.103004, "volume": 15101840}, "trend_line": 17.660919, "activity_lines": {"activity_5": 16.01527, "activity_10": 16.499132, "activity_20": 16.869575, "activity_30": 17.157847}, "trend_signal": 0, "fair_value": 16.993698, "relative_strength": -6.571639, "rate_of_change": -0.760106559893236, "market_dynamics": -0.50059, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.708314, "high": 16.144934, "low": 15.341159, "close": 15.966317, "volume": 24565516}, "trend_line": 17.537913, "activity_lines": {"activity_5": 15.888255, "activity_10": 16.333762, "activity_20": 16.767309, "activity_30": 17.048518}, "trend_signal": 0, "fair_value": 16.963786, "relative_strength": -4.227346, "rate_of_change": -0.6964869721671911, "market_dynamics": -0.733582, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.936546, "high": 16.075471, "low": 15.519776, "close": 15.529698, "volume": 13285454}, "trend_line": 17.399033, "activity_lines": {"activity_5": 15.679869, "activity_10": 16.117192, "activity_20": 16.633012, "activity_30": 16.918955}, "trend_signal": 0, "fair_value": 16.915104, "relative_strength": -5.085302, "rate_of_change": -0.7918844163498836, "market_dynamics": -0.967783, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.539622, "high": 15.906779, "low": 15.232005, "close": 15.460237, "volume": 12099892}, "trend_line": 17.293504, "activity_lines": {"activity_5": 15.560791, "activity_10": 15.934743, "activity_20": 16.49854, "activity_30": 16.793872}, "trend_signal": 0, "fair_value": 16.871301, "relative_strength": -4.118334, "rate_of_change": -0.6065222130448322, "market_dynamics": -1.122255, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.361005, "high": 15.827392, "low": 14.96408, "close": 15.271697, "volume": 11614232}, "trend_line": 17.181029, "activity_lines": {"activity_5": 15.454944, "activity_10": 15.752338, "activity_20": 16.353451, "activity_30": 16.663433}, "trend_signal": 0, "fair_value": 16.831613, "relative_strength": -5.530766, "rate_of_change": -0.650388723997172, "market_dynamics": -1.185399, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.291543, "high": 15.420544, "low": 14.983926, "close": 15.361005, "volume": 8429426}, "trend_line": 17.058983, "activity_lines": {"activity_5": 15.419882, "activity_10": 15.626765, "activity_20": 16.225622, "activity_30": 16.546012}, "trend_signal": 0, "fair_value": 16.799848, "relative_strength": -4.020154, "rate_of_change": -0.710353262310409, "market_dynamics": -1.334018, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.380851, "high": 15.619006, "low": 15.202235, "close": 15.420545, "volume": 13077695}, "trend_line": 16.933306, "activity_lines": {"activity_5": 15.387467, "activity_10": 15.533668, "activity_20": 16.110473, "activity_30": 16.440306}, "trend_signal": 0, "fair_value": 16.755537, "relative_strength": -2.866205, "rate_of_change": -0.7367203543142026, "market_dynamics": -1.329879, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.430467, "high": 15.559468, "low": 14.497693, "close": 14.745771, "volume": 11902810}, "trend_line": 16.770937, "activity_lines": {"activity_5": 15.166512, "activity_10": 15.345309, "activity_20": 15.939153, "activity_30": 16.299175}, "trend_signal": 0, "fair_value": 16.720716, "relative_strength": -2.240557, "rate_of_change": -0.9588735950321913, "market_dynamics": -1.355764, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.755694, "high": 16.442627, "low": 14.229768, "close": 16.442627, "volume": 19557120}, "trend_line": 16.703438, "activity_lines": {"activity_5": 15.563437, "activity_10": 15.510394, "activity_20": 15.938763, "activity_30": 16.277993}, "trend_signal": 0, "fair_value": 16.698673, "relative_strength": 6.623937, "rate_of_change": -0.40247602146499944, "market_dynamics": -0.919125, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.770089, "high": 17.415093, "low": 15.926624, "close": 16.045702, "volume": 60221037}, "trend_line": 16.635258, "activity_lines": {"activity_5": 15.762562, "activity_10": 15.606197, "activity_20": 15.90342, "activity_30": 16.235559}, "trend_signal": 0, "fair_value": 16.670347, "relative_strength": 3.086922, "rate_of_change": -0.4081794418609997, "market_dynamics": -0.425347, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.105241, "high": 18.040252, "low": 15.896855, "close": 16.472397, "volume": 58335702}, "trend_line": 16.583943, "activity_lines": {"activity_5": 16.052317, "activity_10": 15.776695, "activity_20": 15.915859, "activity_30": 16.225052}, "trend_signal": 0, "fair_value": 16.647228, "relative_strength": 4.358453, "rate_of_change": -0.308471320372662, "market_dynamics": 0.132088, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.472396, "high": 16.968553, "low": 16.363241, "close": 16.819706, "volume": 33124176}, "trend_line": 16.545527, "activity_lines": {"activity_5": 16.38375, "activity_10": 15.985441, "activity_20": 15.967857, "activity_30": 16.240262}, "trend_signal": 0, "fair_value": 16.627412, "relative_strength": 6.431763, "rate_of_change": -0.23164575517415584, "market_dynamics": 0.759454, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.819705, "high": 17.831865, "low": 16.462471, "close": 16.621243, "volume": 42318637}, "trend_line": 16.536822, "activity_lines": {"activity_5": 16.555751, "activity_10": 16.142588, "activity_20": 16.004272, "activity_30": 16.245147}, "trend_signal": 0, "fair_value": 16.613866, "relative_strength": 6.540365, "rate_of_change": -0.05261240696654192, "market_dynamics": 0.980184, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.512088, "high": 16.869321, "low": 16.194547, "close": 16.571629, "volume": 21856234}, "trend_line": 16.5225, "activity_lines": {"activity_5": 16.586182, "activity_10": 16.270867, "activity_20": 16.043008, "activity_30": 16.247393}, "trend_signal": 0, "fair_value": 16.600762, "relative_strength": 7.332019, "rate_of_change": -0.08660672528252372, "market_dynamics": 1.042066, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.561705, "high": 16.809783, "low": 15.867085, "close": 15.886931, "volume": 18595369}, "trend_line": 16.481723, "activity_lines": {"activity_5": 16.379781, "activity_10": 16.254448, "activity_20": 16.020232, "activity_30": 16.206388}, "trend_signal": 0, "fair_value": 16.582128, "relative_strength": 4.807285, "rate_of_change": -0.24679679225300083, "market_dynamics": 0.938224, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.896853, "high": 16.720475, "low": 15.69839, "close": 16.333471, "volume": 17938647}, "trend_line": 16.465077, "activity_lines": {"activity_5": 16.332811, "activity_10": 16.308033, "activity_20": 16.047686, "activity_30": 16.196823}, "trend_signal": 0, "fair_value": 16.564329, "relative_strength": 9.771167, "rate_of_change": -0.10099672224801948, "market_dynamics": 0.827856, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.283858, "high": 16.333473, "low": 15.281621, "close": 15.410621, "volume": 12190705}, "trend_line": 16.408092, "activity_lines": {"activity_5": 15.987486, "activity_10": 16.176146, "activity_20": 15.988289, "activity_30": 16.128794}, "trend_signal": 0, "fair_value": 16.543275, "relative_strength": 5.445291, "rate_of_change": -0.3460961646277205, "market_dynamics": 0.554219, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.460237, "high": 15.97624, "low": 14.884696, "close": 15.7877, "volume": 14746961}, "trend_line": 16.377547, "activity_lines": {"activity_5": 15.861793, "activity_10": 16.112998, "activity_20": 15.972034, "activity_30": 16.088769}, "trend_signal": 0, "fair_value": 16.524829, "relative_strength": 4.564888, "rate_of_change": -0.18615814684608084, "market_dynamics": 0.380035, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.797623, "high": 16.015931, "low": 15.440391, "close": 15.480083, "volume": 9903446}, "trend_line": 16.32552, "activity_lines": {"activity_5": 15.68913, "activity_10": 15.974977, "activity_20": 15.933287, "activity_30": 16.030868}, "trend_signal": 0, "fair_value": 16.514488, "relative_strength": 7.028123, "rate_of_change": -0.3176727259582826, "market_dynamics": 0.217621, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.480083, "high": 15.569391, "low": 15.033541, "close": 15.400699, "volume": 11759744}, "trend_line": 16.254003, "activity_lines": {"activity_5": 15.562776, "activity_10": 15.840022, "activity_20": 15.892318, "activity_30": 15.971202}, "trend_signal": 0, "fair_value": 16.502497, "relative_strength": 7.680522, "rate_of_change": -0.43806874145509633, "market_dynamics": 0.023712, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.380852, "high": 17.057861, "low": 14.815233, "close": 17.057861, "volume": 71568237}, "trend_line": 16.228149, "activity_lines": {"activity_5": 16.021225, "activity_10": 16.018097, "activity_20": 16.01149, "activity_30": 16.023064}, "trend_signal": 0, "fair_value": 16.504804, "relative_strength": 21.521357, "rate_of_change": -0.159062355285664, "market_dynamics": 0.348543, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.057862, "high": 18.645564, "low": 16.472396, "close": 17.355555, "volume": 168596859}, "trend_line": 16.222785, "activity_lines": {"activity_5": 16.530612, "activity_10": 16.239654, "activity_20": 16.149706, "activity_30": 16.0958}, "trend_signal": 0, "fair_value": 16.508956, "relative_strength": 23.531441, "rate_of_change": -0.033053677286301396, "market_dynamics": 0.678826, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.266246, "high": 18.86387, "low": 13.664151, "close": 14.100768, "volume": 120005905}, "trend_line": 16.089444, "activity_lines": {"activity_5": 15.825408, "activity_10": 15.859688, "activity_20": 15.971325, "activity_30": 15.958895}, "trend_signal": 0, "fair_value": 16.496808, "relative_strength": 8.970321, "rate_of_change": -0.8219365540503555, "market_dynamics": 0.561017, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.773305, "high": 14.944234, "low": 12.175681, "close": 14.48777, "volume": 54201168}, "trend_line": 15.994101, "activity_lines": {"activity_5": 15.361667, "activity_10": 15.595913, "activity_20": 15.836607, "activity_30": 15.855562}, "trend_signal": 0, "fair_value": 16.487647, "relative_strength": 2.238495, "rate_of_change": -0.5925810736530096, "market_dynamics": 0.407556, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.666386, "high": 15.132773, "low": 14.507616, "close": 15.063312, "volume": 46933638}, "trend_line": 15.912732, "activity_lines": {"activity_5": 15.155928, "activity_10": 15.474671, "activity_20": 15.761333, "activity_30": 15.795511}, "trend_signal": 0, "fair_value": 16.482302, "relative_strength": 3.363416, "rate_of_change": -0.5087438174862123, "market_dynamics": -0.089826, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.132773, "high": 16.144933, "low": 14.567156, "close": 15.251851, "volume": 49514483}, "trend_line": 15.869401, "activity_lines": {"activity_5": 15.035527, "activity_10": 15.402683, "activity_20": 15.705007, "activity_30": 15.752873}, "trend_signal": 0, "fair_value": 16.483806, "relative_strength": 0.572477, "rate_of_change": -0.27230396389507616, "market_dynamics": -0.609393, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.321313, "high": 15.857161, "low": 14.845003, "close": 15.341159, "volume": 39884186}, "trend_line": 15.816477, "activity_lines": {"activity_5": 15.065296, "activity_10": 15.366599, "activity_20": 15.657707, "activity_30": 15.718793}, "trend_signal": 0, "fair_value": 16.494691, "relative_strength": 1.803074, "rate_of_change": -0.33349714964036187, "market_dynamics": -0.594243, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.291543, "high": 15.94647, "low": 15.291543, "close": 15.827393, "volume": 35947909}, "trend_line": 15.770169, "activity_lines": {"activity_5": 15.391437, "activity_10": 15.420184, "activity_20": 15.657093, "activity_30": 15.719497}, "trend_signal": 0, "fair_value": 16.504764, "relative_strength": 2.316247, "rate_of_change": -0.2927832791082462, "market_dynamics": -0.434985, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.837315, "high": 16.065548, "low": 15.341159, "close": 15.341159, "volume": 27944464}, "trend_line": 15.728161, "activity_lines": {"activity_5": 15.440391, "activity_10": 15.384641, "activity_20": 15.60502, "activity_30": 15.691819}, "trend_signal": 0, "fair_value": 16.507981, "relative_strength": -0.250313, "rate_of_change": -0.26637634637903473, "market_dynamics": -0.348579, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.430468, "high": 15.539622, "low": 14.239692, "close": 14.983927, "volume": 23684653}, "trend_line": 15.698061, "activity_lines": {"activity_5": 15.313375, "activity_10": 15.286672, "activity_20": 15.52417, "activity_30": 15.643804}, "trend_signal": 0, "fair_value": 16.509479, "relative_strength": -0.693262, "rate_of_change": -0.19137647433797825, "market_dynamics": -0.348625, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.934311, "high": 15.867085, "low": 14.924388, "close": 15.559468, "volume": 23229953}, "trend_line": 15.713277, "activity_lines": {"activity_5": 15.383498, "activity_10": 15.300926, "activity_20": 15.50319, "activity_30": 15.634863}, "trend_signal": 0, "fair_value": 16.512764, "relative_strength": 1.514197, "rate_of_change": 0.0969291685132359, "market_dynamics": -0.249571, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.748007, "high": 17.43494, "low": 15.559468, "close": 17.167013, "volume": 127147807}, "trend_line": 15.7533, "activity_lines": {"activity_5": 15.968962, "activity_10": 15.634703, "activity_20": 15.639656, "activity_30": 15.728652}, "trend_signal": 0, "fair_value": 16.526608, "relative_strength": 15.405263, "rate_of_change": 0.2547081681306814, "market_dynamics": 0.109227, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.363242, "high": 16.45255, "low": 13.991614, "close": 14.735849, "volume": 64284932}, "trend_line": 15.726838, "activity_lines": {"activity_5": 15.622314, "activity_10": 15.529879, "activity_20": 15.542929, "activity_30": 15.66301}, "trend_signal": 0, "fair_value": 16.520305, "relative_strength": -1.582557, "rate_of_change": -0.16797750312632054, "market_dynamics": 0.164808, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.656464, "high": 14.934311, "low": 14.150384, "close": 14.815233, "volume": 29720908}, "trend_line": 15.705338, "activity_lines": {"activity_5": 15.374898, "activity_10": 15.427941, "activity_20": 15.462741, "activity_30": 15.604197}, "trend_signal": 0, "fair_value": 16.515715, "relative_strength": -3.029833, "rate_of_change": -0.1367089811696503, "market_dynamics": 0.217847, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.745771, "high": 15.321312, "low": 14.716002, "close": 14.983927, "volume": 14332127}, "trend_line": 15.695746, "activity_lines": {"activity_5": 15.218774, "activity_10": 15.350721, "activity_20": 15.406983, "activity_30": 15.557654}, "trend_signal": 0, "fair_value": 16.517656, "relative_strength": -3.288089, "rate_of_change": -0.061074775977439016, "market_dynamics": 0.10335, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.142697, "high": 15.559468, "low": 14.914464, "close": 15.271697, "volume": 28919771}, "trend_line": 15.692769, "activity_lines": {"activity_5": 15.158574, "activity_10": 15.327267, "activity_20": 15.382931, "activity_30": 15.530296}, "trend_signal": 0, "fair_value": 16.521948, "relative_strength": -2.971285, "rate_of_change": -0.018966922629861386, "market_dynamics": -0.269929, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.103004, "high": 15.232005, "low": 14.666386, "close": 15.132773, "volume": 28734992}, "trend_line": 15.683177, "activity_lines": {"activity_5": 15.07125, "activity_10": 15.278192, "activity_20": 15.350704, "activity_30": 15.494167}, "trend_signal": 0, "fair_value": 16.522816, "relative_strength": -3.670223, "rate_of_change": -0.06112369333926729, "market_dynamics": -0.17054, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.351083, "high": 15.708315, "low": 14.378616, "close": 14.398462, "volume": 35740683}, "trend_line": 15.6716, "activity_lines": {"activity_5": 14.874772, "activity_10": 15.099396, "activity_20": 15.249866, "activity_30": 15.411283}, "trend_signal": 0, "fair_value": 16.521448, "relative_strength": -5.572544, "rate_of_change": -0.0738179515540814, "market_dynamics": -0.187528, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.527463, "high": 14.64654, "low": 14.229769, "close": 14.279385, "volume": 15219210}, "trend_line": 15.599491, "activity_lines": {"activity_5": 14.661094, "activity_10": 14.924929, "activity_20": 15.144303, "activity_30": 15.321462}, "trend_signal": 0, "fair_value": 16.522168, "relative_strength": -5.730501, "rate_of_change": -0.46012532223895014, "market_dynamics": -0.301005, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.328999, "high": 14.338922, "low": 13.455765, "close": 13.763381, "volume": 18242168}, "trend_line": 15.523414, "activity_lines": {"activity_5": 14.311138, "activity_10": 14.675949, "activity_20": 14.995314, "activity_30": 15.203004}, "trend_signal": 0, "fair_value": 16.518883, "relative_strength": -8.021711, "rate_of_change": -0.4876889893394581, "market_dynamics": -0.613099, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.624457, "high": 14.061075, "low": 13.505379, "close": 13.941998, "volume": 9148893}, "trend_line": 15.439067, "activity_lines": {"activity_5": 14.102091, "activity_10": 14.481636, "activity_20": 14.871134, "activity_30": 15.100977}, "trend_signal": 0, "fair_value": 16.514906, "relative_strength": -6.746288, "rate_of_change": -0.5433534143971233, "market_dynamics": -1.042863, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.951921, "high": 14.140461, "low": 13.475426, "close": 13.70416, "volume": 10073235}, "trend_line": 15.335216, "activity_lines": {"activity_5": 13.902411, "activity_10": 14.273488, "activity_20": 14.739139, "activity_30": 14.989047}, "trend_signal": 0, "fair_value": 16.511178, "relative_strength": -6.315192, "rate_of_change": -0.6726507502040039, "market_dynamics": -1.33111, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.654435, "high": 13.66438, "low": 13.107463, "close": 13.366032, "volume": 11525805}, "trend_line": 15.226709, "activity_lines": {"activity_5": 13.685263, "activity_10": 14.066824, "activity_20": 14.592329, "activity_30": 14.862003}, "trend_signal": 0, "fair_value": 16.504333, "relative_strength": -6.320278, "rate_of_change": -0.7075674708461963, "market_dynamics": -1.460202, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.366031, "high": 13.773776, "low": 13.077627, "close": 13.375977, "volume": 11523884}, "trend_line": 15.120187, "activity_lines": {"activity_5": 13.540258, "activity_10": 13.886873, "activity_20": 14.449965, "activity_30": 14.742601}, "trend_signal": 0, "fair_value": 16.495396, "relative_strength": -4.547378, "rate_of_change": -0.6995733615188943, "market_dynamics": -1.42789, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.356087, "high": 13.873225, "low": 12.67983, "close": 13.714106, "volume": 14281510}, "trend_line": 15.04776, "activity_lines": {"activity_5": 13.56819, "activity_10": 13.794569, "activity_20": 14.345098, "activity_30": 14.651886}, "trend_signal": 0, "fair_value": 16.489007, "relative_strength": -3.780297, "rate_of_change": -0.47900862601765015, "market_dynamics": -1.362678, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.614655, "high": 13.88317, "low": 13.435647, "close": 13.74394, "volume": 13227136}, "trend_line": 14.961442, "activity_lines": {"activity_5": 13.609352, "activity_10": 13.730777, "activity_20": 14.249498, "activity_30": 14.567769}, "trend_signal": 0, "fair_value": 16.482619, "relative_strength": -4.046535, "rate_of_change": -0.5736269052669656, "market_dynamics": -1.313989, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.78372, "high": 13.823499, "low": 13.027903, "close": 13.435647, "volume": 10217902}, "trend_line": 14.89561, "activity_lines": {"activity_5": 13.560953, "activity_10": 13.638709, "activity_20": 14.131716, "activity_30": 14.46933}, "trend_signal": 0, "fair_value": 16.474636, "relative_strength": -2.839837, "rate_of_change": -0.44001106310474836, "market_dynamics": -1.260707, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.505261, "high": 14.300859, "low": 13.385922, "close": 14.082069, "volume": 20098001}, "trend_line": 14.838755, "activity_lines": {"activity_5": 13.745929, "activity_10": 13.695029, "activity_20": 14.084573, "activity_30": 14.416844}, "trend_signal": 0, "fair_value": 16.472509, "relative_strength": 2.213303, "rate_of_change": -0.38168963875933093, "market_dynamics": -0.958531, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.92295, "high": 14.271024, "low": 13.753885, "close": 13.893115, "volume": 15760709}, "trend_line": 14.785856, "activity_lines": {"activity_5": 13.820185, "activity_10": 13.722746, "activity_20": 14.027745, "activity_30": 14.355835}, "trend_signal": 0, "fair_value": 16.468981, "relative_strength": 2.602835, "rate_of_change": -0.3564921720184748, "market_dynamics": -0.754509, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.733996, "high": 13.853336, "low": 13.356087, "close": 13.385921, "volume": 10828770}, "trend_line": 14.718697, "activity_lines": {"activity_5": 13.6909, "activity_10": 13.665269, "activity_20": 13.929508, "activity_30": 14.265516}, "trend_signal": 0, "fair_value": 16.460171, "relative_strength": -0.708152, "rate_of_change": -0.4542111055322072, "market_dynamics": -0.632234, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.435646, "high": 14.161629, "low": 13.147243, "close": 13.724051, "volume": 16540877}, "trend_line": 14.60757, "activity_lines": {"activity_5": 13.696205, "activity_10": 13.676134, "activity_20": 13.871083, "activity_30": 14.201346}, "trend_signal": 0, "fair_value": 16.45118, "relative_strength": 3.714871, "rate_of_change": -0.7550056910608307, "market_dynamics": -0.331025, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.525151, "high": 14.101959, "low": 13.226802, "close": 13.873224, "volume": 20954894}, "trend_line": 14.491492, "activity_lines": {"activity_5": 13.752559, "activity_10": 13.718083, "activity_20": 13.835606, "activity_30": 14.153969}, "trend_signal": 0, "fair_value": 16.442765, "relative_strength": 2.576408, "rate_of_change": -0.7946427776830896, "market_dynamics": -0.143357, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.74394, "high": 14.131794, "low": 13.634546, "close": 13.724051, "volume": 15738902}, "trend_line": 14.478935, "activity_lines": {"activity_5": 13.730017, "activity_10": 13.729837, "activity_20": 13.801606, "activity_30": 14.104456}, "trend_signal": 0, "fair_value": 16.43168, "relative_strength": 3.947347, "rate_of_change": -0.08665084312919101, "market_dynamics": 0.049555, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.644491, "high": 14.06218, "low": 13.604712, "close": 13.724051, "volume": 12906359}, "trend_line": 14.453478, "activity_lines": {"activity_5": 13.731344, "activity_10": 13.73508, "activity_20": 13.772425, "activity_30": 14.055754}, "trend_signal": 0, "fair_value": 16.412663, "relative_strength": 5.62255, "rate_of_change": -0.17582094263148082, "market_dynamics": 0.403485, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.72405, "high": 13.98262, "low": 13.276527, "close": 13.952785, "volume": 10812079}, "trend_line": 14.41646, "activity_lines": {"activity_5": 13.820185, "activity_10": 13.775584, "activity_20": 13.770223, "activity_30": 14.023451}, "trend_signal": 0, "fair_value": 16.404694, "relative_strength": 5.892851, "rate_of_change": -0.25611828516291907, "market_dynamics": 0.573538, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.982619, "high": 15.872162, "low": 13.883169, "close": 15.474364, "volume": 40021714}, "trend_line": 14.423877, "activity_lines": {"activity_5": 14.378429, "activity_10": 14.088398, "activity_20": 13.917845, "activity_30": 14.091703}, "trend_signal": 0, "fair_value": 16.405908, "relative_strength": -0.449682, "rate_of_change": 0.051448136366337174, "market_dynamics": 0.786015, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.279907, "high": 16.906439, "low": 15.613593, "close": 16.76721, "volume": 21871403}, "trend_line": 14.471412, "activity_lines": {"activity_5": 15.250934, "activity_10": 14.604813, "activity_20": 14.187629, "activity_30": 14.242886}, "trend_signal": 0, "fair_value": 16.418138, "relative_strength": -2.634641, "rate_of_change": 0.3295577187742357, "market_dynamics": 1.006923, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.447907, "high": 18.447907, "low": 15.215796, "close": 15.38486, "volume": 56962601}, "trend_line": 14.456661, "activity_lines": {"activity_5": 15.469724, "activity_10": 14.809318, "activity_20": 14.317978, "activity_30": 14.301818}, "trend_signal": 0, "fair_value": 16.419223, "relative_strength": -6.507665, "rate_of_change": -0.10193200221236465, "market_dynamics": 1.231621, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.464419, "high": 16.081007, "low": 15.3053, "close": 15.782658, "volume": 39926707}, "trend_line": 14.471378, "activity_lines": {"activity_5": 15.710392, "activity_10": 15.062462, "activity_20": 14.481515, "activity_30": 14.387366}, "trend_signal": 0, "fair_value": 16.428061, "relative_strength": -6.831295, "rate_of_change": 0.10180082385551686, "market_dynamics": 1.436997, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.911942, "high": 17.910881, "low": 15.732933, "close": 17.910881, "volume": 66522443}, "trend_line": 14.568943, "activity_lines": {"activity_5": 16.523227, "activity_10": 15.668201, "activity_20": 14.840582, "activity_30": 14.60927}, "trend_signal": 1, "fair_value": 16.450732, "relative_strength": 2.945461, "rate_of_change": 0.6741928792130316, "market_dynamics": 1.452235, "expectation": {"probability": 35.3039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.700974, "high": 21.670078, "low": 18.060055, "close": 18.07, "volume": 185937877}, "trend_line": 14.652627, "activity_lines": {"activity_5": 17.125229, "activity_10": 16.220598, "activity_20": 15.195053, "activity_30": 14.835144}, "trend_signal": 1, "fair_value": 16.475692, "relative_strength": 5.436342, "rate_of_change": 0.5743999410252334, "market_dynamics": 1.502608, "expectation": {"probability": 36.1545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.060055, "high": 18.696533, "low": 17.831322, "close": 18.189341, "volume": 84899934}, "trend_line": 14.686705, "activity_lines": {"activity_5": 17.593968, "activity_10": 16.715677, "activity_20": 15.541233, "activity_30": 15.063319}, "trend_signal": 1, "fair_value": 16.498371, "relative_strength": -0.583795, "rate_of_change": 0.23257263015020557, "market_dynamics": 1.491451, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.258955, "high": 19.37279, "low": 17.503137, "close": 17.53297, "volume": 81597042}, "trend_line": 14.779942, "activity_lines": {"activity_5": 17.749109, "activity_10": 17.012941, "activity_20": 15.803543, "activity_30": 15.246949}, "trend_signal": 1, "fair_value": 16.517477, "relative_strength": -0.468773, "rate_of_change": 0.6348394687576296, "market_dynamics": 1.45757, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.900936, "high": 18.776092, "low": 17.334073, "close": 17.383797, "volume": 47457768}, "trend_line": 14.865561, "activity_lines": {"activity_5": 17.711318, "activity_10": 17.213829, "activity_20": 16.031803, "activity_30": 15.41494}, "trend_signal": 1, "fair_value": 16.537975, "relative_strength": 1.641352, "rate_of_change": 0.5792918537839962, "market_dynamics": 1.349973, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.334072, "high": 19.163947, "low": 16.598146, "close": 18.447908, "volume": 85087801}, "trend_line": 14.981027, "activity_lines": {"activity_5": 17.921488, "activity_10": 17.541651, "activity_20": 16.342323, "activity_30": 15.646059}, "trend_signal": 1, "fair_value": 16.567007, "relative_strength": 6.043387, "rate_of_change": 0.7767348975258964, "market_dynamics": 1.295838, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.487688, "high": 19.879983, "low": 18.298733, "close": 18.537413, "volume": 70906280}, "trend_line": 15.089884, "activity_lines": {"activity_5": 18.125691, "activity_10": 17.804017, "activity_20": 16.638825, "activity_30": 15.875503}, "trend_signal": 1, "fair_value": 16.594583, "relative_strength": 4.768264, "rate_of_change": 0.7266324264684954, "market_dynamics": 1.238626, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.527468, "high": 18.885486, "low": 18.05011, "close": 18.149559, "volume": 43455755}, "trend_line": 15.190444, "activity_lines": {"activity_5": 18.169449, "activity_10": 17.940173, "activity_20": 16.875562, "activity_30": 16.072902}, "trend_signal": 1, "fair_value": 16.619609, "relative_strength": 3.287747, "rate_of_change": 0.6664067132656538, "market_dynamics": 1.130452, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.229118, "high": 18.447907, "low": 17.503137, "close": 17.572752, "volume": 28289482}, "trend_line": 15.296254, "activity_lines": {"activity_5": 18.02359, "activity_10": 17.94632, "activity_20": 17.034918, "activity_30": 16.226599}, "trend_signal": 1, "fair_value": 16.640112, "relative_strength": 0.735386, "rate_of_change": 0.6965563350222019, "market_dynamics": 0.956823, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.572752, "high": 17.582697, "low": 16.60809, "close": 17.045668, "volume": 22620734}, "trend_line": 15.388463, "activity_lines": {"activity_5": 17.699384, "activity_10": 17.816855, "activity_20": 17.127454, "activity_30": 16.339465}, "trend_signal": 1, "fair_value": 16.655523, "relative_strength": -2.325851, "rate_of_change": 0.6028207952090782, "market_dynamics": 0.611507, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.005888, "high": 17.085448, "low": 15.653373, "close": 15.683208, "volume": 18711516}, "trend_line": 15.452457, "activity_lines": {"activity_5": 16.943567, "activity_10": 17.416706, "activity_20": 17.075219, "activity_30": 16.35848}, "trend_signal": 1, "fair_value": 16.659789, "relative_strength": -3.123084, "rate_of_change": 0.41585699624453065, "market_dynamics": 0.106666, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.673263, "high": 15.961667, "low": 15.34508, "close": 15.355024, "volume": 19145268}, "trend_line": 15.499558, "activity_lines": {"activity_5": 16.262668, "activity_10": 16.99739, "activity_20": 16.980789, "activity_30": 16.352194}, "trend_signal": 1, "fair_value": 16.665379, "relative_strength": -4.023323, "rate_of_change": 0.30481236737950224, "market_dynamics": -0.377268, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.20585, "high": 15.941778, "low": 14.947281, "close": 15.832383, "volume": 22254774}, "trend_line": 15.570499, "activity_lines": {"activity_5": 15.953048, "activity_10": 16.71423, "activity_20": 16.924056, "activity_30": 16.373667}, "trend_signal": 1, "fair_value": 16.672378, "relative_strength": -4.424916, "rate_of_change": 0.45769692271224427, "market_dynamics": -0.68549, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.961666, "high": 16.210291, "low": 15.434585, "close": 15.663319, "volume": 18656082}, "trend_line": 15.647075, "activity_lines": {"activity_5": 15.741552, "activity_10": 16.443184, "activity_20": 16.841891, "activity_30": 16.379655}, "trend_signal": 1, "fair_value": 16.675691, "relative_strength": -6.188506, "rate_of_change": 0.49180183628025864, "market_dynamics": -0.896212, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.792603, "high": 15.971612, "low": 15.494254, "close": 15.494254, "volume": 3240260}, "trend_line": 15.717684, "activity_lines": {"activity_5": 15.600997, "activity_10": 16.175394, "activity_20": 16.734391, "activity_30": 16.369796}, "trend_signal": 0, "fair_value": 16.680079, "relative_strength": -5.442235, "rate_of_change": 0.45126005978753875, "market_dynamics": -0.974824, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.762769, "high": 16.349521, "low": 15.553924, "close": 16.180456, "volume": 17069575}, "trend_line": 15.799896, "activity_lines": {"activity_5": 15.792603, "activity_10": 16.066722, "activity_20": 16.683814, "activity_30": 16.399652}, "trend_signal": 0, "fair_value": 16.689119, "relative_strength": -4.925444, "rate_of_change": 0.5230541598876792, "market_dynamics": -0.930424, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.279907, "high": 17.304236, "low": 16.210291, "close": 16.468861, "volume": 39700863}, "trend_line": 15.890727, "activity_lines": {"activity_5": 16.047194, "activity_10": 16.051714, "activity_20": 16.650096, "activity_30": 16.442811}, "trend_signal": 1, "fair_value": 16.699754, "relative_strength": -4.666525, "rate_of_change": 0.5748835308789353, "market_dynamics": -0.869591, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.409192, "high": 16.608092, "low": 15.921888, "close": 16.210291, "volume": 22551718}, "trend_line": 15.983215, "activity_lines": {"activity_5": 16.14134, "activity_10": 16.027304, "activity_20": 16.587016, "activity_30": 16.463428}, "trend_signal": 1, "fair_value": 16.713301, "relative_strength": -8.023778, "rate_of_change": 0.5820249759498068, "market_dynamics": -0.815813, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.240126, "high": 16.637925, "low": 15.961666, "close": 15.991502, "volume": 26084305}, "trend_line": 16.046863, "activity_lines": {"activity_5": 16.137362, "activity_10": 15.998373, "activity_20": 16.505751, "activity_30": 16.463963}, "trend_signal": 0, "fair_value": 16.724302, "relative_strength": -5.891132, "rate_of_change": 0.3982177553139266, "market_dynamics": -0.690078, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.090953, "high": 16.3893, "low": 15.882108, "close": 15.991502, "volume": 21750175}, "trend_line": 16.116809, "activity_lines": {"activity_5": 16.111505, "activity_10": 15.998192, "activity_20": 16.421598, "activity_30": 16.460391}, "trend_signal": 0, "fair_value": 16.733654, "relative_strength": -7.72854, "rate_of_change": 0.4358858176828806, "market_dynamics": -0.674634, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.991502, "high": 17.035722, "low": 15.722988, "close": 16.757265, "volume": 37307429}, "trend_line": 16.229187, "activity_lines": {"activity_5": 16.307752, "activity_10": 16.156408, "activity_20": 16.40938, "activity_30": 16.501711}, "trend_signal": 0, "fair_value": 16.748359, "relative_strength": -4.357051, "rate_of_change": 0.6972720220237123, "market_dynamics": -0.579684, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.727428, "high": 17.682146, "low": 16.389301, "close": 16.468861, "volume": 48163088}, "trend_line": 16.320681, "activity_lines": {"activity_5": 16.369411, "activity_10": 16.242658, "activity_20": 16.375188, "activity_30": 16.517174}, "trend_signal": 0, "fair_value": 16.763753, "relative_strength": -3.372808, "rate_of_change": 0.5637620664547205, "market_dynamics": -0.430893, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.48875, "high": 16.836824, "low": 15.842328, "close": 16.30974, "volume": 26286764}, "trend_line": 16.401898, "activity_lines": {"activity_5": 16.37803, "activity_10": 16.279725, "activity_20": 16.333467, "activity_30": 16.516468}, "trend_signal": 0, "fair_value": 16.778445, "relative_strength": -3.517211, "rate_of_change": 0.4976324210981071, "market_dynamics": -0.31848, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.21029, "high": 19.263396, "low": 16.120786, "close": 18.209229, "volume": 133025465}, "trend_line": 16.551404, "activity_lines": {"activity_5": 17.013181, "activity_10": 16.653475, "activity_20": 16.481599, "activity_30": 16.63307}, "trend_signal": 0, "fair_value": 16.810517, "relative_strength": 10.062151, "rate_of_change": 0.911516459863379, "market_dynamics": 0.171843, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.787098, "high": 17.274402, "low": 13.783719, "close": 15.991502, "volume": 84910490}, "trend_line": 16.626985, "activity_lines": {"activity_5": 16.761242, "activity_10": 16.577712, "activity_20": 16.4153, "activity_30": 16.596947}, "trend_signal": 0, "fair_value": 16.831037, "relative_strength": 2.167599, "rate_of_change": 0.4566440405901498, "market_dynamics": 0.324245, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.061116, "high": 21.07338, "low": 15.762769, "close": 21.07338, "volume": 172830738}, "trend_line": 16.864339, "activity_lines": {"activity_5": 18.203262, "activity_10": 17.416887, "activity_20": 16.839618, "activity_30": 16.883811}, "trend_signal": 0, "fair_value": 16.877725, "relative_strength": 34.441615, "rate_of_change": 1.4275227890083488, "market_dynamics": 0.697898, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.228057, "high": 21.093268, "low": 17.02578, "close": 17.02578, "volume": 230693515}, "trend_line": 16.916052, "activity_lines": {"activity_5": 18.008342, "activity_10": 17.431172, "activity_20": 16.865949, "activity_30": 16.894227}, "trend_signal": 0, "fair_value": 16.893326, "relative_strength": 6.941812, "rate_of_change": 0.30664113191747067, "market_dynamics": 0.962101, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.916385, "high": 17.105339, "low": 16.608091, "close": 16.657814, "volume": 40308515}, "trend_line": 16.912406, "activity_lines": {"activity_5": 17.653638, "activity_10": 17.368428, "activity_20": 16.864433, "activity_30": 16.877566}, "trend_signal": 0, "fair_value": 16.909424, "relative_strength": 4.662663, "rate_of_change": -0.021553492505224127, "market_dynamics": 0.721059, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.896494, "high": 17.692092, "low": 16.816934, "close": 17.045668, "volume": 64017312}, "trend_line": 16.967766, "activity_lines": {"activity_5": 17.405013, "activity_10": 17.368066, "activity_20": 16.90696, "activity_30": 16.886164}, "trend_signal": 0, "fair_value": 16.935559, "relative_strength": 4.556354, "rate_of_change": 0.3273336744635878, "market_dynamics": 0.682278, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.976054, "high": 17.483247, "low": 16.777155, "close": 17.145119, "volume": 52851193}, "trend_line": 17.013182, "activity_lines": {"activity_5": 17.26711, "activity_10": 17.36662, "activity_20": 16.961468, "activity_30": 16.897606}, "trend_signal": 0, "fair_value": 16.967854, "relative_strength": 4.464355, "rate_of_change": 0.26766045689220047, "market_dynamics": 0.365186, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.10534, "high": 18.825817, "low": 17.065559, "close": 17.702036, "volume": 107452359}, "trend_line": 17.00622, "activity_lines": {"activity_5": 17.237938, "activity_10": 17.445456, "activity_20": 17.068542, "activity_30": 16.942048}, "trend_signal": 0, "fair_value": 17.011143, "relative_strength": 8.077226, "rate_of_change": -0.04092121038851795, "market_dynamics": 0.264496, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.622476, "high": 18.639999, "low": 17.433523, "close": 17.58, "volume": 95615219}, "trend_line": 16.989887, "activity_lines": {"activity_5": 17.392843, "activity_10": 17.484927, "activity_20": 17.15438, "activity_30": 16.979066}, "trend_signal": 0, "fair_value": 17.053015, "relative_strength": 8.0228, "rate_of_change": -0.09604133076015416, "market_dynamics": 0.309021, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.58, "high": 19.0, "low": 17.530001, "close": 18.15, "volume": 71863628}, "trend_line": 16.988575, "activity_lines": {"activity_5": 17.700801, "activity_10": 17.607831, "activity_20": 17.283909, "activity_30": 17.053912}, "trend_signal": 1, "fair_value": 17.089149, "relative_strength": 9.574603, "rate_of_change": -0.007722240883642414, "market_dynamics": 0.338815, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.98, "high": 18.530001, "low": 17.610001, "close": 18.18, "volume": 61332624}, "trend_line": 17.010143, "activity_lines": {"activity_5": 17.919279, "activity_10": 17.70273, "activity_20": 17.405258, "activity_30": 17.130779}, "trend_signal": 1, "fair_value": 17.128204, "relative_strength": 10.047276, "rate_of_change": 0.1269559100748502, "market_dynamics": 0.383276, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 16.780001, "close": 16.83, "volume": 52143336}, "trend_line": 16.991683, "activity_lines": {"activity_5": 17.612136, "activity_10": 17.552707, "activity_20": 17.386052, "activity_30": 17.119156}, "trend_signal": 1, "fair_value": 17.132714, "relative_strength": 2.861129, "rate_of_change": -0.10852348507593987, "market_dynamics": 0.185924, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.780001, "high": 17.299999, "low": 16.700001, "close": 17.139999, "volume": 30083043}, "trend_line": 16.948086, "activity_lines": {"activity_5": 17.429333, "activity_10": 17.443801, "activity_20": 17.39001, "activity_30": 17.128725}, "trend_signal": 1, "fair_value": 17.091236, "relative_strength": 0.818523, "rate_of_change": -0.25657846841892196, "market_dynamics": -0.011192, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.09, "high": 17.280001, "low": 16.860001, "close": 16.879999, "volume": 24934802}, "trend_line": 16.892839, "activity_lines": {"activity_5": 17.197333, "activity_10": 17.359139, "activity_20": 17.364635, "activity_30": 17.124332}, "trend_signal": 1, "fair_value": 17.050947, "relative_strength": -2.019312, "rate_of_change": -0.3259778124798362, "market_dynamics": -0.281105, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.879999, "high": 17.48, "low": 16.809999, "close": 17.4, "volume": 34225011}, "trend_line": 16.867854, "activity_lines": {"activity_5": 17.185333, "activity_10": 17.371673, "activity_20": 17.386827, "activity_30": 17.157053}, "trend_signal": 1, "fair_value": 16.970966, "relative_strength": -0.860466, "rate_of_change": -0.14790290726145777, "market_dynamics": -0.518432, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.139999, "close": 17.389999, "volume": 31037613}, "trend_line": 16.861762, "activity_lines": {"activity_5": 17.219999, "activity_10": 17.368894, "activity_20": 17.402402, "activity_30": 17.190739}, "trend_signal": 1, "fair_value": 16.91414, "relative_strength": -2.950743, "rate_of_change": -0.03611603467757326, "market_dynamics": -0.546472, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.389999, "high": 17.540001, "low": 17.200001, "close": 17.379999, "volume": 38302337}, "trend_line": 16.872906, "activity_lines": {"activity_5": 17.303999, "activity_10": 17.358036, "activity_20": 17.410364, "activity_30": 17.224174}, "trend_signal": 1, "fair_value": 16.875413, "relative_strength": -5.207789, "rate_of_change": 0.06609036469617824, "market_dynamics": -0.640805, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.860001, "close": 16.98, "volume": 30568738}, "trend_line": 16.916133, "activity_lines": {"activity_5": 17.217999, "activity_10": 17.270181, "activity_20": 17.373619, "activity_30": 17.231083}, "trend_signal": 1, "fair_value": 16.812529, "relative_strength": -5.78758, "rate_of_change": 0.25619179055462127, "market_dynamics": -0.651542, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.92, "close": 17.059999, "volume": 27549797}, "trend_line": 16.972965, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.209999, "activity_20": 17.343433, "activity_30": 17.240365}, "trend_signal": 1, "fair_value": 16.771561, "relative_strength": -6.377774, "rate_of_change": 0.33596330792622636, "market_dynamics": -0.650932, "expectation": {"probability": 32.0054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.07, "high": 18.52, "low": 16.950001, "close": 17.5, "volume": 107324207}, "trend_line": 17.028552, "activity_lines": {"activity_5": 17.255333, "activity_10": 17.239272, "activity_20": 17.352336, "activity_30": 17.274367}, "trend_signal": 1, "fair_value": 16.736144, "relative_strength": -8.032902, "rate_of_change": 0.327503179320777, "market_dynamics": -0.475881, "expectation": {"probability": 33.5345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.58, "high": 17.98, "low": 17.52, "close": 17.84, "volume": 57775568}, "trend_line": 17.101109, "activity_lines": {"activity_5": 17.448, "activity_10": 17.342181, "activity_20": 17.387953, "activity_30": 17.326719}, "trend_signal": 1, "fair_value": 16.712687, "relative_strength": -10.118114, "rate_of_change": 0.4260902512439094, "market_dynamics": -0.221649, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 18.379999, "low": 17.120001, "close": 18.0, "volume": 74214911}, "trend_line": 17.184633, "activity_lines": {"activity_5": 17.664, "activity_10": 17.480363, "activity_20": 17.440566, "activity_30": 17.384712}, "trend_signal": 1, "fair_value": 16.699211, "relative_strength": -12.847734, "rate_of_change": 0.48841276901983716, "market_dynamics": 0.062157, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.4, "close": 18.4, "volume": 84723162}, "trend_line": 17.258618, "activity_lines": {"activity_5": 17.972, "activity_10": 17.67, "activity_20": 17.52171, "activity_30": 17.463122}, "trend_signal": 1, "fair_value": 16.680741, "relative_strength": -9.922678, "rate_of_change": 0.43052999735284925, "market_dynamics": 0.428549, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.42, "high": 19.35, "low": 18.16, "close": 18.51, "volume": 114869884}, "trend_line": 17.326656, "activity_lines": {"activity_5": 18.222, "activity_10": 17.856727, "activity_20": 17.62606, "activity_30": 17.543857}, "trend_signal": 1, "fair_value": 16.668247, "relative_strength": -11.421795, "rate_of_change": 0.39422623526403666, "market_dynamics": 0.615573, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.370001, "high": 18.6, "low": 17.459999, "close": 17.77, "volume": 51709344}, "trend_line": 17.378646, "activity_lines": {"activity_5": 18.128667, "activity_10": 17.879273, "activity_20": 17.652866, "activity_30": 17.57246}, "trend_signal": 1, "fair_value": 16.657742, "relative_strength": -15.547617, "rate_of_change": 0.3000578992276408, "market_dynamics": 0.601546, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.75, "high": 17.85, "low": 16.889999, "close": 17.360001, "volume": 36396878}, "trend_line": 17.424263, "activity_lines": {"activity_5": 17.880667, "activity_10": 17.820546, "activity_20": 17.635329, "activity_30": 17.571257}, "trend_signal": 1, "fair_value": 16.647403, "relative_strength": -18.053464, "rate_of_change": 0.26248880378828143, "market_dynamics": 0.507878, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.35, "high": 17.68, "low": 17.0, "close": 17.540001, "volume": 10785601}, "trend_line": 17.47588, "activity_lines": {"activity_5": 17.724667, "activity_10": 17.795091, "activity_20": 17.633438, "activity_30": 17.578724}, "trend_signal": 1, "fair_value": 16.640632, "relative_strength": -18.859626, "rate_of_change": 0.2962363458356904, "market_dynamics": 0.253514, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.84, "high": 18.17, "low": 17.57, "close": 18.059999, "volume": 24243553}, "trend_line": 17.519304, "activity_lines": {"activity_5": 17.772667, "activity_10": 17.861273, "activity_20": 17.67919, "activity_30": 17.616409}, "trend_signal": 1, "fair_value": 16.627603, "relative_strength": -15.203293, "rate_of_change": 0.2484796187659888, "market_dynamics": 0.105808, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.73, "high": 18.5, "low": 17.559999, "close": 17.6, "volume": 48937179}, "trend_line": 17.557009, "activity_lines": {"activity_5": 17.69, "activity_10": 17.824182, "activity_20": 17.679428, "activity_30": 17.621615}, "trend_signal": 1, "fair_value": 16.609213, "relative_strength": -12.879012, "rate_of_change": 0.21521973703977618, "market_dynamics": 0.037646, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 21.02, "low": 17.16, "close": 18.51, "volume": 92468687}, "trend_line": 17.630351, "activity_lines": {"activity_5": 17.971333, "activity_10": 17.942727, "activity_20": 17.766238, "activity_30": 17.683098}, "trend_signal": 1, "fair_value": 16.618884, "relative_strength": -12.2015, "rate_of_change": 0.41773630121167127, "market_dynamics": 0.268013, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.879999, "high": 18.99, "low": 17.809999, "close": 18.1, "volume": 90709949}, "trend_line": 17.62671, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.968364, "activity_20": 17.812286, "activity_30": 17.713398}, "trend_signal": 1, "fair_value": 16.623069, "relative_strength": -14.32781, "rate_of_change": -0.02065188605718503, "market_dynamics": 0.456671, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.379999, "low": 17.77, "close": 18.26, "volume": 43945588}, "trend_line": 17.702326, "activity_lines": {"activity_5": 18.166, "activity_10": 18.018364, "activity_20": 17.873952, "activity_30": 17.754256}, "trend_signal": 1, "fair_value": 16.630948, "relative_strength": -13.455411, "rate_of_change": 0.42898532965028713, "market_dynamics": 0.501464, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.27, "high": 20.08, "low": 18.17, "close": 19.4, "volume": 76847643}, "trend_line": 17.646547, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.270909, "activity_20": 18.037381, "activity_30": 17.863783}, "trend_signal": 1, "fair_value": 16.652993, "relative_strength": -6.557797, "rate_of_change": -0.31509418592786953, "market_dynamics": 0.852919, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.190001, "high": 19.959999, "low": 18.93, "close": 19.389999, "volume": 101356193}, "trend_line": 17.725354, "activity_lines": {"activity_5": 18.936, "activity_10": 18.503454, "activity_20": 18.189095, "activity_30": 17.976264}, "trend_signal": 1, "fair_value": 16.66278, "relative_strength": -1.412544, "rate_of_change": 0.4465859524812283, "market_dynamics": 0.994054, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.450001, "high": 21.139999, "low": 18.809999, "close": 20.07, "volume": 111970374}, "trend_line": 17.839094, "activity_lines": {"activity_5": 19.382, "activity_10": 18.843636, "activity_20": 18.393619, "activity_30": 18.127531}, "trend_signal": 1, "fair_value": 16.678196, "relative_strength": -1.227057, "rate_of_change": 0.6416797091894467, "market_dynamics": 1.233491, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.08, "high": 20.74, "low": 18.24, "close": 18.709999, "volume": 89376254}, "trend_line": 17.894572, "activity_lines": {"activity_5": 19.270666, "activity_10": 18.894727, "activity_20": 18.455905, "activity_30": 18.183719}, "trend_signal": 1, "fair_value": 16.686418, "relative_strength": -8.735415, "rate_of_change": 0.31099112993070616, "market_dynamics": 1.240961, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.68, "high": 18.940001, "low": 17.690001, "close": 17.700001, "volume": 48533098}, "trend_line": 17.913068, "activity_lines": {"activity_5": 18.782, "activity_10": 18.737636, "activity_20": 18.415714, "activity_30": 18.171166}, "trend_signal": 1, "fair_value": 16.677306, "relative_strength": -14.001671, "rate_of_change": 0.10336095213676505, "market_dynamics": 0.765694, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.25, "close": 17.9, "volume": 34038975}, "trend_line": 17.919667, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.614, "activity_20": 18.393048, "activity_30": 18.170322}, "trend_signal": 1, "fair_value": 16.662427, "relative_strength": -11.933607, "rate_of_change": 0.036839027239785806, "market_dynamics": 0.19582, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.530001, "close": 17.74, "volume": 32162842}, "trend_line": 17.925, "activity_lines": {"activity_5": 18.059333, "activity_10": 18.464182, "activity_20": 18.350762, "activity_30": 18.158731}, "trend_signal": 1, "fair_value": 16.650967, "relative_strength": -15.385323, "rate_of_change": 0.02976059767182199, "market_dynamics": -0.414833, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.780001, "high": 17.84, "low": 17.309999, "close": 17.459999, "volume": 17750769}, "trend_line": 17.902, "activity_lines": {"activity_5": 17.738, "activity_10": 18.260909, "activity_20": 18.278571, "activity_30": 18.128731}, "trend_signal": 0, "fair_value": 16.644, "relative_strength": -15.927115, "rate_of_change": -0.12831241283123954, "market_dynamics": -0.847925, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 18.139999, "low": 17.48, "close": 18.129999, "volume": 39848917}, "trend_line": 17.900333, "activity_lines": {"activity_5": 17.813999, "activity_10": 18.198545, "activity_20": 18.270381, "activity_30": 18.143441}, "trend_signal": 0, "fair_value": 16.64698, "relative_strength": -16.082433, "rate_of_change": -0.009311808736460704, "market_dynamics": -0.866696, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.129999, "high": 18.42, "low": 17.92, "close": 18.129999, "volume": 50718175}, "trend_line": 17.943666, "activity_lines": {"activity_5": 17.928666, "activity_10": 18.135636, "activity_20": 18.260809, "activity_30": 18.158258}, "trend_signal": 0, "fair_value": 16.654279, "relative_strength": -16.726025, "rate_of_change": 0.2420792953963511, "market_dynamics": -0.845733, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.02, "high": 19.309999, "low": 17.98, "close": 18.950001, "volume": 64808878}, "trend_line": 18.004, "activity_lines": {"activity_5": 18.288, "activity_10": 18.224182, "activity_20": 18.328714, "activity_30": 18.223183}, "trend_signal": 1, "fair_value": 16.663342, "relative_strength": -13.687504, "rate_of_change": 0.33624121180142896, "market_dynamics": -0.616979, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.99, "low": 17.780001, "close": 18.01, "volume": 104350039}, "trend_line": 18.041667, "activity_lines": {"activity_5": 18.264, "activity_10": 18.15, "activity_20": 18.304476, "activity_30": 18.22357}, "trend_signal": 1, "fair_value": 16.654438, "relative_strength": -16.346283, "rate_of_change": 0.2092146189735559, "market_dynamics": -0.420928, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.85, "high": 19.190001, "low": 17.559999, "close": 18.299999, "volume": 48896474}, "trend_line": 18.071666, "activity_lines": {"activity_5": 18.318666, "activity_10": 18.153636, "activity_20": 18.310238, "activity_30": 18.240236}, "trend_signal": 1, "fair_value": 16.648918, "relative_strength": -12.934319, "rate_of_change": 0.16627620939905446, "market_dynamics": -0.377419, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.48, "high": 18.58, "low": 18.08, "close": 18.15, "volume": 27548796}, "trend_line": 18.097, "activity_lines": {"activity_5": 18.267333, "activity_10": 18.162182, "activity_20": 18.29919, "activity_30": 18.24529}, "trend_signal": 1, "fair_value": 16.639261, "relative_strength": -14.566592, "rate_of_change": 0.1401863004772269, "market_dynamics": -0.394832, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.33, "high": 18.73, "low": 18.07, "close": 18.25, "volume": 27527342}, "trend_line": 18.126, "activity_lines": {"activity_5": 18.248, "activity_10": 18.199091, "activity_20": 18.293905, "activity_30": 18.255161}, "trend_signal": 1, "fair_value": 16.629992, "relative_strength": -16.205454, "rate_of_change": 0.16024755484334371, "market_dynamics": -0.631995, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.139999, "high": 18.280001, "low": 17.200001, "close": 17.450001, "volume": 30205146}, "trend_line": 18.141667, "activity_lines": {"activity_5": 17.954, "activity_10": 18.080545, "activity_20": 18.209047, "activity_30": 18.211548}, "trend_signal": 0, "fair_value": 16.622452, "relative_strength": -17.765421, "rate_of_change": 0.086433851925414, "market_dynamics": -0.875444, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209999, "high": 17.52, "low": 16.799999, "close": 17.0, "volume": 24359337}, "trend_line": 18.139667, "activity_lines": {"activity_5": 17.61, "activity_10": 17.888364, "activity_20": 18.084238, "activity_30": 18.137892}, "trend_signal": 0, "fair_value": 16.611902, "relative_strength": -20.201398, "rate_of_change": -0.01102434522694328, "market_dynamics": -1.17131, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.110001, "close": 16.120001, "volume": 22136562}, "trend_line": 18.093667, "activity_lines": {"activity_5": 17.040001, "activity_10": 17.549637, "activity_20": 17.878476, "activity_30": 18.007591}, "trend_signal": 0, "fair_value": 16.593296, "relative_strength": -21.702518, "rate_of_change": -0.25358789662455977, "market_dynamics": -1.409967, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.99, "high": 16.18, "low": 15.2, "close": 15.98, "volume": 25339989}, "trend_line": 18.031667, "activity_lines": {"activity_5": 16.568667, "activity_10": 17.209818, "activity_20": 17.670762, "activity_30": 17.871226}, "trend_signal": 0, "fair_value": 16.572714, "relative_strength": -21.399094, "rate_of_change": -0.34266133006648775, "market_dynamics": -1.591652, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.9, "high": 16.309999, "low": 15.59, "close": 15.6, "volume": 16781541}, "trend_line": 17.951667, "activity_lines": {"activity_5": 16.115334, "activity_10": 16.84, "activity_20": 17.436952, "activity_30": 17.714344}, "trend_signal": 0, "fair_value": 16.546965, "relative_strength": -20.544764, "rate_of_change": -0.4436639163755536, "market_dynamics": -1.696516, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.63, "high": 16.27, "low": 15.58, "close": 16.17, "volume": 14723604}, "trend_line": 17.877333, "activity_lines": {"activity_5": 16.028667, "activity_10": 16.619818, "activity_20": 17.270095, "activity_30": 17.599398}, "trend_signal": 0, "fair_value": 16.532237, "relative_strength": -22.512058, "rate_of_change": -0.4140785365503958, "market_dynamics": -1.630272, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.190001, "high": 16.370001, "low": 16.059999, "close": 16.18, "volume": 14379087}, "trend_line": 17.799667, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.452, "activity_20": 17.119571, "activity_30": 17.489892}, "trend_signal": 0, "fair_value": 16.519986, "relative_strength": -24.930496, "rate_of_change": -0.4344384030884287, "market_dynamics": -1.531615, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.17, "high": 16.379999, "low": 15.47, "close": 15.63, "volume": 18624628}, "trend_line": 17.728333, "activity_lines": {"activity_5": 15.904, "activity_10": 16.217455, "activity_20": 16.931952, "activity_30": 17.349914}, "trend_signal": 0, "fair_value": 16.504718, "relative_strength": -26.669355, "rate_of_change": -0.4007603063585416, "market_dynamics": -1.532936, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.7, "high": 16.73, "low": 15.47, "close": 16.6, "volume": 27687736}, "trend_line": 17.703, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.207818, "activity_20": 16.857857, "activity_30": 17.277118}, "trend_signal": 0, "fair_value": 16.495922, "relative_strength": -22.333612, "rate_of_change": -0.14289555594426068, "market_dynamics": -1.304554, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 16.68, "low": 15.96, "close": 16.049999, "volume": 17858428}, "trend_line": 17.653333, "activity_lines": {"activity_5": 16.138, "activity_10": 16.126364, "activity_20": 16.741429, "activity_30": 17.170473}, "trend_signal": 0, "fair_value": 16.490586, "relative_strength": -26.457057, "rate_of_change": -0.2805569677455768, "market_dynamics": -1.307839, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.049999, "high": 16.389999, "low": 15.33, "close": 15.41, "volume": 23274977}, "trend_line": 17.565, "activity_lines": {"activity_5": 15.899333, "activity_10": 15.968545, "activity_20": 16.571905, "activity_30": 17.025742}, "trend_signal": 0, "fair_value": 16.480386, "relative_strength": -28.701001, "rate_of_change": -0.5003757647351843, "market_dynamics": -1.327586, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.41, "high": 15.68, "low": 14.61, "close": 14.88, "volume": 19705072}, "trend_line": 17.474333, "activity_lines": {"activity_5": 15.534666, "activity_10": 15.751454, "activity_20": 16.363762, "activity_30": 16.852516}, "trend_signal": 0, "fair_value": 16.466089, "relative_strength": -30.610193, "rate_of_change": -0.516179903216623, "market_dynamics": -1.303226, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.66, "low": 13.9, "close": 15.66, "volume": 27372812}, "trend_line": 17.379333, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.714727, "activity_20": 16.243524, "activity_30": 16.735462}, "trend_signal": 0, "fair_value": 16.458571, "relative_strength": -26.102306, "rate_of_change": -0.5436545131651228, "market_dynamics": -1.276077, "expectation": {"probability": 52.0816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54dcb5a5-c11a-4209-a04c-38ccc75b9971/", "share_image": "https://sharemaestro.com/terminal/54dcb5a5-c11a-4209-a04c-38ccc75b9971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}