{"ticker": {"uuid": "54ddeb07-94ae-4317-b80f-8318a25d6420", "symbol": "447620", "name": "Shinhan SOL US TOP5 40 Blended ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 447620 rose 11.38%, moving from 14,724.31 to 16,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.43 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,400.00"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.43"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16445.0, "high": 16800.0, "low": 16120.0, "close": 16400.0, "volume": 462554}, "trend_line": 15125.297526, "activity_lines": {"activity_5": 16332.666667, "activity_10": 15972.453622, "activity_20": 15460.764816, "activity_30": 15287.847593}, "trend_signal": 1, "fair_value": 13015.746131, "relative_strength": -44.427205, "rate_of_change": 0.3109963977519628, "market_dynamics": 1.547197, "expectation": {"probability": 59.4855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10934.837038, "high": 11024.344556, "low": 10900.028476, "close": 10969.645508, "volume": 94722}, "trend_line": null, "activity_lines": {"activity_5": 10876.491537, "activity_10": 10732.368217, "activity_20": 10512.328474, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.976911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11014.400361, "high": 11138.715744, "low": 10909.974894, "close": 11113.852539, "volume": 170630}, "trend_line": null, "activity_lines": {"activity_5": 10970.308724, "activity_10": 10822.075302, "activity_20": 10587.820075, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.489864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.495142, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11118.826172, "high": 11243.141586, "low": 11019.373344, "close": 11238.168945, "volume": 113721}, "trend_line": 10156.779167, "activity_lines": {"activity_5": 11077.717969, "activity_10": 10920.968075, "activity_20": 10668.133431, "activity_30": 10444.098251}, "trend_signal": 1, "fair_value": 10156.779167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.979069, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11238.168824, "high": 11243.141571, "low": 10994.510004, "close": 11233.196289, "volume": 119730}, "trend_line": 10200.10498, "activity_lines": {"activity_5": 11153.965299, "activity_10": 11003.550337, "activity_20": 10741.831148, "activity_30": 10513.544517}, "trend_signal": 1, "fair_value": 10191.5023, "relative_strength": null, "rate_of_change": 0.4265703948823432, "market_dynamics": 1.991061, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11277.949141, "high": 11277.949141, "low": 11208.332171, "close": 11253.085938, "volume": 26232}, "trend_line": 10249.065462, "activity_lines": {"activity_5": 11207.338151, "activity_10": 11073.98093, "activity_20": 10811.588835, "activity_30": 10581.478772}, "trend_signal": 1, "fair_value": 10224.676788, "relative_strength": null, "rate_of_change": 0.4799997852571162, "market_dynamics": 1.833462, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11223.250062, "high": 11248.113266, "low": 11138.715987, "close": 11193.415039, "volume": 66832}, "trend_line": 10300.511426, "activity_lines": {"activity_5": 11217.94655, "activity_10": 11119.548455, "activity_20": 10869.923982, "activity_30": 10642.404551}, "trend_signal": 1, "fair_value": 10254.032493, "relative_strength": null, "rate_of_change": 0.5019576096058955, "market_dynamics": 1.672039, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11218.277344, "high": 11253.086899, "low": 11133.743255, "close": 11163.579102, "volume": 97643}, "trend_line": 10360.740495, "activity_lines": {"activity_5": 11203.691667, "activity_10": 11145.767862, "activity_20": 10919.843787, "activity_30": 10698.086337}, "trend_signal": 1, "fair_value": 10280.783864, "relative_strength": null, "rate_of_change": 0.5847192096498617, "market_dynamics": 1.522925, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11153.633743, "high": 11168.551666, "low": 11088.98938, "close": 11128.770508, "volume": 79434}, "trend_line": 10424.449512, "activity_lines": {"activity_5": 11174.518815, "activity_10": 11157.159748, "activity_20": 10960.590597, "activity_30": 10747.63666}, "trend_signal": 1, "fair_value": 10305.012054, "relative_strength": null, "rate_of_change": 0.6149079501676991, "market_dynamics": 1.244407, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11093.962188, "high": 11233.196183, "low": 11093.962188, "close": 11198.387695, "volume": 64076}, "trend_line": 10490.976237, "activity_lines": {"activity_5": 11175.844922, "activity_10": 11175.151722, "activity_20": 11002.275479, "activity_30": 10797.568156}, "trend_signal": 1, "fair_value": 10329.828044, "relative_strength": null, "rate_of_change": 0.6381797419942412, "market_dynamics": 0.983844, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11198.387695, "high": 11253.086869, "low": 11173.524444, "close": 11228.223633, "volume": 90727}, "trend_line": 10553.028678, "activity_lines": {"activity_5": 11189.436914, "activity_10": 11191.154652, "activity_20": 11041.98564, "activity_30": 10845.132504}, "trend_signal": 1, "fair_value": 10354.109006, "relative_strength": null, "rate_of_change": 0.5914839534299081, "market_dynamics": 0.723944, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11168.551924, "high": 11233.196259, "low": 11093.962036, "close": 11133.743164, "volume": 53838}, "trend_line": 10610.274577, "activity_lines": {"activity_5": 11173.192904, "activity_10": 11184.192951, "activity_20": 11067.881394, "activity_30": 10882.597955}, "trend_signal": 1, "fair_value": 10374.625694, "relative_strength": null, "rate_of_change": 0.5424594279682062, "market_dynamics": 0.23095, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11113.853501, "high": 11223.249984, "low": 11079.045011, "close": 11128.770508, "volume": 105013}, "trend_line": 10659.897168, "activity_lines": {"activity_5": 11159.269466, "activity_10": 11173.343537, "activity_20": 11089.244973, "activity_30": 10916.049305}, "trend_signal": 1, "fair_value": 10393.96274, "relative_strength": null, "rate_of_change": 0.46768432465986104, "market_dynamics": -0.08223, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11128.770645, "high": 11342.593735, "low": 11128.770645, "close": 11337.621094, "volume": 88867}, "trend_line": 10706.206608, "activity_lines": {"activity_5": 11217.283464, "activity_10": 11200.195721, "activity_20": 11126.913993, "activity_30": 10959.773429}, "trend_signal": 1, "fair_value": 10417.554199, "relative_strength": null, "rate_of_change": 0.4344267047811441, "market_dynamics": -0.207971, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11312.757797, "high": 11427.129823, "low": 11292.867234, "close": 11357.511719, "volume": 95984}, "trend_line": 10751.19043, "activity_lines": {"activity_5": 11268.004297, "activity_10": 11228.856161, "activity_20": 11161.968769, "activity_30": 11001.793114}, "trend_signal": 1, "fair_value": 10440.479992, "relative_strength": null, "rate_of_change": 0.420165831344847, "market_dynamics": -0.360722, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11372.429595, "high": 11481.829013, "low": 11307.785264, "close": 11451.993164, "volume": 91471}, "trend_line": 10797.997852, "activity_lines": {"activity_5": 11339.610677, "activity_10": 11272.434766, "activity_20": 11201.300093, "activity_30": 11047.006193}, "trend_signal": 1, "fair_value": 10464.563639, "relative_strength": null, "rate_of_change": 0.43536966724530296, "market_dynamics": -0.220979, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11402.264617, "high": 11402.264617, "low": 11223.250062, "close": 11243.140625, "volume": 79451}, "trend_line": 10838.672135, "activity_lines": {"activity_5": 11326.681576, "activity_10": 11274.423686, "activity_20": 11216.123238, "activity_30": 11075.725082}, "trend_signal": 1, "fair_value": 10482.670081, "relative_strength": null, "rate_of_change": 0.3766835626149584, "market_dynamics": -0.29625, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11203.359422, "high": 11292.868164, "low": 11133.743407, "close": 11213.305664, "volume": 34645}, "trend_line": 10881.334928, "activity_lines": {"activity_5": 11296.514323, "activity_10": 11270.083967, "activity_20": 11224.221564, "activity_30": 11099.894987}, "trend_signal": 1, "fair_value": 10499.275435, "relative_strength": null, "rate_of_change": 0.39361641784729107, "market_dynamics": -0.533616, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11243.141586, "high": 11332.648422, "low": 11208.333099, "close": 11327.675781, "volume": 42612}, "trend_line": 10927.810059, "activity_lines": {"activity_5": 11298.834766, "activity_10": 11285.634695, "activity_20": 11240.749642, "activity_30": 11128.691171}, "trend_signal": 1, "fair_value": 10517.684332, "relative_strength": null, "rate_of_change": 0.4271087261583024, "market_dynamics": -0.716902, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11327.676011, "high": 11447.019531, "low": 11327.676011, "close": 11447.019531, "volume": 73049}, "trend_line": 10969.811458, "activity_lines": {"activity_5": 11341.599479, "activity_10": 11319.267827, "activity_20": 11266.110114, "activity_30": 11162.188556}, "trend_signal": 1, "fair_value": 10537.887271, "relative_strength": null, "rate_of_change": 0.38435330384800087, "market_dynamics": -0.756993, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11382.375015, "high": 11437.075136, "low": 11238.169036, "close": 11268.004883, "volume": 65261}, "trend_line": 11004.851367, "activity_lines": {"activity_5": 11318.725456, "activity_10": 11315.832262, "activity_20": 11271.295912, "activity_30": 11181.426842}, "trend_signal": 1, "fair_value": 10553.421688, "relative_strength": null, "rate_of_change": 0.3194212510776151, "market_dynamics": -0.807035, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11203.360352, "high": 11253.085906, "low": 11019.373122, "close": 11044.236328, "volume": 87716}, "trend_line": 11030.27793, "activity_lines": {"activity_5": 11233.527799, "activity_10": 11270.98821, "activity_20": 11253.465509, "activity_30": 11183.967807}, "trend_signal": 1, "fair_value": 10563.646993, "relative_strength": null, "rate_of_change": 0.23104867255406067, "market_dynamics": -0.799456, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11064.127013, "high": 11277.950059, "low": 11049.209089, "close": 11233.196289, "volume": 72171}, "trend_line": 11058.854427, "activity_lines": {"activity_5": 11224.577083, "activity_10": 11262.127912, "activity_20": 11253.276097, "activity_30": 11197.059314}, "trend_signal": 1, "fair_value": 10577.311264, "relative_strength": null, "rate_of_change": 0.25907322717841996, "market_dynamics": -0.81878, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11228.223496, "high": 11322.703094, "low": 11178.497086, "close": 11282.921875, "volume": 85710}, "trend_line": 11088.591244, "activity_lines": {"activity_5": 11230.875521, "activity_10": 11260.409979, "activity_20": 11257.254153, "activity_30": 11211.515278}, "trend_signal": 1, "fair_value": 10591.423477, "relative_strength": null, "rate_of_change": 0.26889599819125154, "market_dynamics": -0.940829, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11282.922152, "high": 11456.965671, "low": 11282.922152, "close": 11397.293945, "volume": 88447}, "trend_line": 11122.969108, "activity_lines": {"activity_5": 11278.281575, "activity_10": 11280.481498, "activity_20": 11271.911677, "activity_30": 11231.431582}, "trend_signal": 1, "fair_value": 10607.224858, "relative_strength": null, "rate_of_change": 0.31002913935168996, "market_dynamics": -0.782592, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11417.182538, "high": 11566.362305, "low": 11357.510853, "close": 11566.362305, "volume": 83114}, "trend_line": 11159.103646, "activity_lines": {"activity_5": 11385.358789, "activity_10": 11330.569407, "activity_20": 11301.889532, "activity_30": 11260.037595}, "trend_signal": 1, "fair_value": 10625.669809, "relative_strength": 8.143894, "rate_of_change": 0.32486414058285135, "market_dynamics": -0.480038, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11491.773407, "high": 11536.527313, "low": 11412.21109, "close": 11526.582031, "volume": 129798}, "trend_line": 11195.735449, "activity_lines": {"activity_5": 11459.285417, "activity_10": 11371.345099, "activity_20": 11326.586998, "activity_30": 11283.745877}, "trend_signal": 1, "fair_value": 10642.668153, "relative_strength": 7.160861, "rate_of_change": 0.3282683283717949, "market_dynamics": -0.136723, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11437.075314, "high": 11566.363206, "low": 11377.402344, "close": 11541.5, "volume": 110054}, "trend_line": 11223.913737, "activity_lines": {"activity_5": 11506.02832, "activity_10": 11409.67967, "activity_20": 11351.118713, "activity_30": 11306.053268}, "trend_signal": 1, "fair_value": 10659.313187, "relative_strength": 6.519375, "rate_of_change": 0.25168769062436047, "market_dynamics": 0.113104, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11551.444414, "high": 11591.225539, "low": 11442.047073, "close": 11506.691406, "volume": 148422}, "trend_line": 11247.616667, "activity_lines": {"activity_5": 11520.614779, "activity_10": 11435.718235, "activity_20": 11370.5357, "activity_30": 11324.296988}, "trend_signal": 1, "fair_value": 10674.720064, "relative_strength": 4.118609, "rate_of_change": 0.21118239640297645, "market_dynamics": 0.294291, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11506.691542, "high": 11640.952118, "low": 11501.718901, "close": 11631.006836, "volume": 116408}, "trend_line": 11275.629199, "activity_lines": {"activity_5": 11561.721745, "activity_10": 11481.104776, "activity_20": 11399.992629, "activity_30": 11349.031838}, "trend_signal": 1, "fair_value": 10691.796613, "relative_strength": 3.5892, "rate_of_change": 0.24905304678624185, "market_dynamics": 0.418066, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11631.007707, "high": 11631.007707, "low": 11541.500166, "close": 11566.362305, "volume": 77409}, "trend_line": 11297.508822, "activity_lines": {"activity_5": 11565.699675, "activity_10": 11511.392543, "activity_20": 11421.232845, "activity_30": 11367.788813}, "trend_signal": 1, "fair_value": 10707.139871, "relative_strength": 0.744677, "rate_of_change": 0.19404347743130232, "market_dynamics": 0.39486, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11586.253861, "high": 11586.253861, "low": 11422.157419, "close": 11486.801758, "volume": 156173}, "trend_line": 11314.747363, "activity_lines": {"activity_5": 11543.157422, "activity_10": 11521.790075, "activity_20": 11433.285682, "activity_30": 11380.00126}, "trend_signal": 1, "fair_value": 10720.582318, "relative_strength": 2.847856, "rate_of_change": 0.1525870992588336, "market_dynamics": 0.458278, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11476.856475, "high": 11635.980348, "low": 11456.965909, "close": 11601.171875, "volume": 113181}, "trend_line": 11330.991341, "activity_lines": {"activity_5": 11561.39056, "activity_10": 11544.935529, "activity_20": 11454.549679, "activity_30": 11398.480261}, "trend_signal": 1, "fair_value": 10735.507564, "relative_strength": 5.739376, "rate_of_change": 0.14356465486025208, "market_dynamics": 0.467114, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11601.170852, "high": 11680.734345, "low": 11531.553882, "close": 11655.870117, "volume": 107959}, "trend_line": 11344.914714, "activity_lines": {"activity_5": 11593.87832, "activity_10": 11571.335653, "activity_20": 11478.773503, "activity_30": 11419.440182}, "trend_signal": 1, "fair_value": 10750.84694, "relative_strength": 8.110941, "rate_of_change": 0.12287868361190399, "market_dynamics": 0.41873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11949.256084, "high": 11949.256084, "low": 11645.924989, "close": 11670.789063, "volume": 150838}, "trend_line": 11359.501139, "activity_lines": {"activity_5": 11621.393815, "activity_10": 11593.667436, "activity_20": 11502.902707, "activity_30": 11440.464333}, "trend_signal": 1, "fair_value": 10765.927959, "relative_strength": 7.602237, "rate_of_change": 0.1285723636335439, "market_dynamics": 0.612763, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11675.760742, "high": 11725.487305, "low": 11536.527389, "close": 11551.445313, "volume": 179531}, "trend_line": 11369.446452, "activity_lines": {"activity_5": 11606.475912, "activity_10": 11589.327717, "activity_20": 11514.174042, "activity_30": 11452.847829}, "trend_signal": 1, "fair_value": 10778.597593, "relative_strength": 0.753316, "rate_of_change": 0.08755061404814186, "market_dynamics": 0.694811, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11645.924758, "high": 11715.541885, "low": 11586.253921, "close": 11680.733398, "volume": 103285}, "trend_line": 11385.690397, "activity_lines": {"activity_5": 11635.648503, "activity_10": 11608.76614, "activity_20": 11537.284947, "activity_30": 11472.930857}, "trend_signal": 1, "fair_value": 10792.917209, "relative_strength": 1.505635, "rate_of_change": 0.142873666440838, "market_dynamics": 0.733492, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11680.733321, "high": 11695.652163, "low": 11621.062545, "close": 11640.952148, "volume": 91960}, "trend_line": 11401.602832, "activity_lines": {"activity_5": 11638.631901, "activity_10": 11618.168857, "activity_20": 11554.523386, "activity_30": 11489.399357}, "trend_signal": 1, "fair_value": 10806.167755, "relative_strength": -0.055668, "rate_of_change": 0.13975819159980787, "market_dynamics": 0.644167, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11635.979554, "high": 11700.623977, "low": 11576.308744, "close": 11685.706055, "volume": 114507}, "trend_line": 11420.16735, "activity_lines": {"activity_5": 11653.88125, "activity_10": 11633.900426, "activity_20": 11573.987691, "activity_30": 11507.728598}, "trend_signal": 1, "fair_value": 10819.699114, "relative_strength": -0.490317, "rate_of_change": 0.1628237562169384, "market_dynamics": 0.396375, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11685.706024, "high": 11720.51451, "low": 11611.116273, "close": 11645.924805, "volume": 84909}, "trend_line": 11435.085254, "activity_lines": {"activity_5": 11653.88112, "activity_10": 11639.144229, "activity_20": 11587.958398, "activity_30": 11522.293595}, "trend_signal": 1, "fair_value": 10832.217685, "relative_strength": -0.01914, "rate_of_change": 0.13062771799048906, "market_dynamics": -0.056362, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11650.897507, "high": 11695.651275, "low": 11417.183731, "close": 11471.882813, "volume": 233473}, "trend_line": 11443.207227, "activity_lines": {"activity_5": 11597.52461, "activity_10": 11612.472798, "activity_20": 11584.406511, "activity_30": 11524.667631}, "trend_signal": 1, "fair_value": 10841.764925, "relative_strength": -2.96496, "rate_of_change": 0.071026781345247, "market_dynamics": -0.411144, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11471.88367, "high": 11591.226563, "low": 11412.21112, "close": 11591.226563, "volume": 95416}, "trend_line": 11458.456673, "activity_lines": {"activity_5": 11586.253516, "activity_10": 11609.21804, "activity_20": 11591.249847, "activity_30": 11534.217265}, "trend_signal": 1, "fair_value": 10852.78642, "relative_strength": -1.499266, "rate_of_change": 0.1332619928792259, "market_dynamics": -0.689105, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11581.28119, "high": 11665.816286, "low": 11521.609496, "close": 11640.952148, "volume": 99820}, "trend_line": 11475.529395, "activity_lines": {"activity_5": 11597.52474, "activity_10": 11613.105664, "activity_20": 11600.224237, "activity_30": 11545.991167}, "trend_signal": 1, "fair_value": 10864.209112, "relative_strength": -4.019832, "rate_of_change": 0.14899669726227688, "market_dynamics": -0.898197, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11710.569321, "high": 11735.432525, "low": 11655.870194, "close": 11675.760742, "volume": 117791}, "trend_line": 11486.800716, "activity_lines": {"activity_5": 11620.398828, "activity_10": 11622.598846, "activity_20": 11610.572038, "activity_30": 11558.909318}, "trend_signal": 1, "fair_value": 10875.802707, "relative_strength": -3.707124, "rate_of_change": 0.09822048824092765, "market_dynamics": -0.821572, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11675.760788, "high": 11775.213867, "low": 11631.006836, "close": 11631.006836, "volume": 86452}, "trend_line": 11495.91722, "activity_lines": {"activity_5": 11629.017969, "activity_10": 11623.593306, "activity_20": 11614.7869, "activity_30": 11568.212939}, "trend_signal": 1, "fair_value": 10886.439384, "relative_strength": -2.980702, "rate_of_change": 0.07936504014822174, "market_dynamics": -0.8396, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11631.007036, "high": 11934.338837, "low": 11631.007036, "close": 11924.393555, "volume": 71090}, "trend_line": 11511.6639, "activity_lines": {"activity_5": 11736.427214, "activity_10": 11678.654119, "activity_20": 11645.830436, "activity_30": 11595.856573}, "trend_signal": 1, "fair_value": 10900.855415, "relative_strength": 0.490416, "rate_of_change": 0.1369762820891311, "market_dynamics": -0.496991, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11924.393555, "high": 11924.393555, "low": 11705.596695, "close": 11710.569336, "volume": 73934}, "trend_line": 11527.244857, "activity_lines": {"activity_5": 11742.394336, "activity_10": 11688.056925, "activity_20": 11654.80485, "activity_30": 11608.689182}, "trend_signal": 1, "fair_value": 10911.947386, "relative_strength": 1.917045, "rate_of_change": 0.13534930428259054, "market_dynamics": -0.455384, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11710.569026, "high": 11790.131668, "low": 11586.253007, "close": 11775.213867, "volume": 203223}, "trend_line": 11545.97513, "activity_lines": {"activity_5": 11761.953451, "activity_10": 11708.67081, "activity_20": 11669.059756, "activity_30": 11624.687183}, "trend_signal": 1, "fair_value": 10923.613149, "relative_strength": -0.112651, "rate_of_change": 0.1624869882817397, "market_dynamics": -0.227415, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11753.319364, "high": 11907.575461, "low": 11753.319364, "close": 11842.887695, "volume": 222561}, "trend_line": 11563.148861, "activity_lines": {"activity_5": 11795.119726, "activity_10": 11739.147905, "activity_20": 11688.646866, "activity_30": 11643.842832}, "trend_signal": 1, "fair_value": 10935.870143, "relative_strength": -0.410569, "rate_of_change": 0.1487421443978024, "market_dynamics": 0.162707, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11852.840009, "high": 12031.975719, "low": 11852.840009, "close": 12007.095703, "volume": 140393}, "trend_line": 11581.818066, "activity_lines": {"activity_5": 11871.880208, "activity_10": 11796.623153, "activity_20": 11722.271898, "activity_30": 11672.484564}, "trend_signal": 1, "fair_value": 10949.965216, "relative_strength": -0.952367, "rate_of_change": 0.1614543341473994, "market_dynamics": 0.37071, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12022.023855, "high": 12111.591788, "low": 12007.095845, "close": 12076.759766, "volume": 65559}, "trend_line": 11608.776563, "activity_lines": {"activity_5": 11946.789453, "activity_10": 11860.197852, "activity_20": 11760.740704, "activity_30": 11704.416287}, "trend_signal": 1, "fair_value": 10964.598912, "relative_strength": -0.344632, "rate_of_change": 0.23276567501211193, "market_dynamics": 0.761776, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12076.759633, "high": 12235.992037, "low": 12076.759633, "close": 12191.208008, "volume": 108368}, "trend_line": 11647.008952, "activity_lines": {"activity_5": 12049.690365, "activity_10": 11933.583558, "activity_20": 11807.678878, "activity_30": 11741.992509}, "trend_signal": 1, "fair_value": 10980.32467, "relative_strength": 1.844986, "rate_of_change": 0.3293403813271472, "market_dynamics": 1.045262, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12221.064601, "high": 12400.200053, "low": 12221.064601, "close": 12310.631836, "volume": 112724}, "trend_line": 11682.92347, "activity_lines": {"activity_5": 12160.356641, "activity_10": 12017.773935, "activity_20": 11862.636435, "activity_30": 11784.806889}, "trend_signal": 1, "fair_value": 10997.164001, "relative_strength": 4.620414, "rate_of_change": 0.3083582930863329, "market_dynamics": 1.250863, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12295.70396, "high": 12484.792544, "low": 12250.919931, "close": 12454.936523, "volume": 83682}, "trend_line": 11721.990625, "activity_lines": {"activity_5": 12283.429948, "activity_10": 12116.025533, "activity_20": 11927.958915, "activity_30": 11834.614182}, "trend_signal": 1, "fair_value": 11015.386157, "relative_strength": 2.311919, "rate_of_change": 0.3343953685934796, "market_dynamics": 1.309439, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12479.815989, "high": 12708.712047, "low": 12459.911976, "close": 12683.832031, "volume": 182956}, "trend_line": 11764.875228, "activity_lines": {"activity_5": 12441.998502, "activity_10": 12241.727663, "activity_20": 12011.275888, "activity_30": 11896.668466}, "trend_signal": 1, "fair_value": 11035.984254, "relative_strength": 2.680349, "rate_of_change": 0.36584744325369584, "market_dynamics": 1.575123, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12743.544078, "high": 12793.303711, "low": 12688.808044, "close": 12748.519531, "volume": 213760}, "trend_line": 11804.280469, "activity_lines": {"activity_5": 12577.013802, "activity_10": 12360.048881, "activity_20": 12095.929562, "activity_30": 11960.129389}, "trend_signal": 1, "fair_value": 11056.868831, "relative_strength": 2.155781, "rate_of_change": 0.3349397272502767, "market_dynamics": 1.734901, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12763.44754, "high": 12823.160147, "low": 12589.287263, "close": 12788.328125, "volume": 148409}, "trend_line": 11846.338672, "activity_lines": {"activity_5": 12680.514648, "activity_10": 12470.623917, "activity_20": 12178.674177, "activity_30": 12023.616335}, "trend_signal": 1, "fair_value": 11077.729786, "relative_strength": 1.894972, "rate_of_change": 0.3562962021315262, "market_dynamics": 1.788017, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12743.544221, "high": 12912.727814, "low": 12693.784188, "close": 12902.776367, "volume": 211358}, "trend_line": 11891.714551, "activity_lines": {"activity_5": 12782.356901, "activity_10": 12582.412109, "activity_20": 12267.044364, "activity_30": 12091.773605}, "trend_signal": 1, "fair_value": 11099.456531, "relative_strength": 0.469984, "rate_of_change": 0.3830371582001928, "market_dynamics": 1.926988, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12922.679556, "high": 13032.152344, "low": 12788.327728, "close": 12862.967773, "volume": 201058}, "trend_line": 11936.923763, "activity_lines": {"activity_5": 12831.45332, "activity_10": 12666.461239, "activity_20": 12345.614569, "activity_30": 12154.435104}, "trend_signal": 1, "fair_value": 11120.203722, "relative_strength": 0.238762, "rate_of_change": 0.3801740430794299, "market_dynamics": 1.866103, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12862.967499, "high": 12917.704235, "low": 12663.927886, "close": 12718.664063, "volume": 158096}, "trend_line": 11973.179004, "activity_lines": {"activity_5": 12805.246419, "activity_10": 12705.72642, "activity_20": 12404.835556, "activity_30": 12204.869962}, "trend_signal": 1, "fair_value": 11138.790471, "relative_strength": 1.178271, "rate_of_change": 0.3037234862165797, "market_dynamics": 1.603415, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12733.591634, "high": 12788.327698, "low": 12430.055825, "close": 12509.671875, "volume": 151130}, "trend_line": 12004.622656, "activity_lines": {"activity_5": 12707.05332, "activity_10": 12694.055415, "activity_20": 12439.044243, "activity_30": 12239.482405}, "trend_signal": 1, "fair_value": 11154.547728, "relative_strength": 1.695143, "rate_of_change": 0.26261740503082126, "market_dynamics": 1.300976, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12579.33551, "high": 12624.119129, "low": 12350.440012, "close": 12355.416016, "volume": 134799}, "trend_line": 12033.576465, "activity_lines": {"activity_5": 12573.364779, "activity_10": 12646.466761, "activity_20": 12453.620043, "activity_30": 12262.114235}, "trend_signal": 1, "fair_value": 11168.193959, "relative_strength": 2.394549, "rate_of_change": 0.24118883058376864, "market_dynamics": 0.752025, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12385.271837, "high": 12385.271837, "low": 11778.199453, "close": 12265.848633, "volume": 210483}, "trend_line": 12055.732357, "activity_lines": {"activity_5": 12438.68125, "activity_10": 12579.607528, "activity_20": 12456.026618, "activity_30": 12277.099536}, "trend_signal": 1, "fair_value": 11180.527157, "relative_strength": 4.917254, "rate_of_change": 0.1841172660882799, "market_dynamics": 0.250797, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12300.68053, "high": 12579.335367, "low": 12206.136464, "close": 12539.527344, "volume": 91736}, "trend_line": 12085.187598, "activity_lines": {"activity_5": 12437.685808, "activity_10": 12563.322301, "activity_20": 12481.522135, "activity_30": 12308.312116}, "trend_signal": 1, "fair_value": 11195.627159, "relative_strength": 2.842518, "rate_of_change": 0.24432560484719837, "market_dynamics": -0.155342, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12554.456449, "high": 12554.456449, "low": 12400.199929, "close": 12435.032227, "volume": 87091}, "trend_line": 12110.66237, "activity_lines": {"activity_5": 12423.421354, "activity_10": 12526.499947, "activity_20": 12492.952562, "activity_30": 12330.882737}, "trend_signal": 1, "fair_value": 11209.246995, "relative_strength": 1.737079, "rate_of_change": 0.21079335172434926, "market_dynamics": -0.493983, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12499.720269, "high": 12504.69655, "low": 12345.464575, "close": 12400.200195, "volume": 68092}, "trend_line": 12138.954199, "activity_lines": {"activity_5": 12416.455013, "activity_10": 12487.868129, "activity_20": 12497.236961, "activity_30": 12349.562597}, "trend_signal": 1, "fair_value": 11222.192139, "relative_strength": 2.397443, "rate_of_change": 0.23361091355401875, "market_dynamics": -0.679386, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12415.128623, "high": 12504.696557, "low": 12181.256143, "close": 12245.944336, "volume": 81477}, "trend_line": 12157.794564, "activity_lines": {"activity_5": 12365.368164, "activity_10": 12427.522869, "activity_20": 12484.564579, "activity_30": 12356.465186}, "trend_signal": 1, "fair_value": 11233.200227, "relative_strength": 6.131673, "rate_of_change": 0.15520583314790065, "market_dynamics": -0.906945, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12245.944456, "high": 12395.224602, "low": 12116.568367, "close": 12370.344727, "volume": 73418}, "trend_line": 12182.10765, "activity_lines": {"activity_5": 12363.046224, "activity_10": 12399.657387, "activity_20": 12481.190448, "activity_30": 12370.1781}, "trend_signal": 1, "fair_value": 11245.297509, "relative_strength": 5.734222, "rate_of_change": 0.19997941133166292, "market_dynamics": -1.008021, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12469.86425, "high": 12489.767995, "low": 12370.344184, "close": 12484.791992, "volume": 30865}, "trend_line": 12208.743848, "activity_lines": {"activity_5": 12391.906966, "activity_10": 12402.281073, "activity_20": 12485.882101, "activity_30": 12389.706122}, "trend_signal": 1, "fair_value": 11258.344819, "relative_strength": 5.824937, "rate_of_change": 0.21865016108275934, "market_dynamics": -1.034926, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12574.36004, "high": 12604.216212, "low": 12435.032235, "close": 12494.744141, "volume": 85101}, "trend_line": 12237.037826, "activity_lines": {"activity_5": 12427.734115, "activity_10": 12413.590164, "activity_20": 12488.46489, "activity_30": 12408.157754}, "trend_signal": 1, "fair_value": 11271.223979, "relative_strength": 3.581731, "rate_of_change": 0.23175175392540268, "market_dynamics": -0.993011, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12494.744686, "high": 12504.696543, "low": 12365.368447, "close": 12415.12793, "volume": 49867}, "trend_line": 12268.479329, "activity_lines": {"activity_5": 12433.041732, "activity_10": 12414.494851, "activity_20": 12481.143048, "activity_30": 12419.647438}, "trend_signal": 1, "fair_value": 11283.016803, "relative_strength": 6.071055, "rate_of_change": 0.25693720528669395, "market_dynamics": -0.967382, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12559.431631, "high": 12688.807166, "low": 12444.983278, "close": 12589.287109, "volume": 65757}, "trend_line": 12301.748014, "activity_lines": {"activity_5": 12495.407227, "activity_10": 12448.783825, "activity_20": 12488.796517, "activity_30": 12440.344714}, "trend_signal": 1, "fair_value": 11296.346092, "relative_strength": 6.348375, "rate_of_change": 0.2711720345109196, "market_dynamics": -0.880192, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12599.239269, "high": 12818.183418, "low": 12599.239269, "close": 12748.519531, "volume": 54402}, "trend_line": 12338.666927, "activity_lines": {"activity_5": 12587.960677, "activity_10": 12507.771946, "activity_20": 12509.719364, "activity_30": 12469.168683}, "trend_signal": 1, "fair_value": 11311.01451, "relative_strength": 7.744267, "rate_of_change": 0.3001111139488791, "market_dynamics": -0.708932, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12753.495677, "high": 12927.65569, "low": 12738.567668, "close": 12793.303711, "volume": 95647}, "trend_line": 12375.918359, "activity_lines": {"activity_5": 12670.230534, "activity_10": 12566.126811, "activity_20": 12532.822191, "activity_30": 12498.500088}, "trend_signal": 1, "fair_value": 11325.837402, "relative_strength": 8.492806, "rate_of_change": 0.301908076621178, "market_dynamics": -0.43335, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12843.064187, "high": 12937.607972, "low": 12708.711811, "close": 12838.087891, "volume": 110057}, "trend_line": 12416.154395, "activity_lines": {"activity_5": 12746.861003, "activity_10": 12628.010139, "activity_20": 12558.578906, "activity_30": 12528.317477}, "trend_signal": 1, "fair_value": 11340.810179, "relative_strength": 10.481788, "rate_of_change": 0.32511555775365825, "market_dynamics": -0.001298, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12838.088166, "high": 13221.240617, "low": 12773.400125, "close": 13096.839844, "volume": 101645}, "trend_line": 12455.235938, "activity_lines": {"activity_5": 12886.852539, "activity_10": 12729.610991, "activity_20": 12608.244113, "activity_30": 12572.232668}, "trend_signal": 1, "fair_value": 11358.026157, "relative_strength": 11.679012, "rate_of_change": 0.314763668014135, "market_dynamics": 0.45375, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13146.599894, "high": 13280.952548, "low": 13062.007681, "close": 13131.671875, "volume": 140954}, "trend_line": 12502.606022, "activity_lines": {"activity_5": 12993.007292, "activity_10": 12824.878764, "activity_20": 12659.567987, "activity_30": 12615.873696}, "trend_signal": 1, "fair_value": 11375.246018, "relative_strength": 18.254494, "rate_of_change": 0.38032265495250495, "market_dynamics": 0.87737, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12937.607869, "high": 13151.57603, "low": 12305.655485, "close": 13066.984375, "volume": 131372}, "trend_line": 12545.665039, "activity_lines": {"activity_5": 13041.44056, "activity_10": 12892.281037, "activity_20": 12703.096178, "activity_30": 12652.285203}, "trend_signal": 1, "fair_value": 11391.512733, "relative_strength": 13.421517, "rate_of_change": 0.34440033481205046, "market_dynamics": 1.068304, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13066.984491, "high": 13081.91209, "low": 12907.751953, "close": 12997.320313, "volume": 133775}, "trend_line": 12584.146126, "activity_lines": {"activity_5": 13045.421485, "activity_10": 12934.350941, "activity_20": 12739.207752, "activity_30": 12681.424252}, "trend_signal": 1, "fair_value": 11406.806138, "relative_strength": 14.568692, "rate_of_change": 0.3067281557444435, "market_dynamics": 1.123142, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13096.840394, "high": 13405.352378, "low": 13012.24834, "close": 13330.711914, "volume": 92775}, "trend_line": 12628.266667, "activity_lines": {"activity_5": 13146.931836, "activity_10": 13027.718803, "activity_20": 12806.431134, "activity_30": 12729.589787}, "trend_signal": 1, "fair_value": 11424.956193, "relative_strength": 18.403711, "rate_of_change": 0.35060416939090644, "market_dynamics": 1.104461, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13440.184854, "high": 13664.105177, "low": 13355.592798, "close": 13574.537109, "volume": 133055}, "trend_line": 12678.192578, "activity_lines": {"activity_5": 13296.875651, "activity_10": 13150.219105, "activity_20": 12893.961449, "activity_30": 12790.639493}, "trend_signal": 1, "fair_value": 11445.045734, "relative_strength": 16.902551, "rate_of_change": 0.3953504650837468, "market_dynamics": 1.137614, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13574.536674, "high": 13664.105177, "low": 13330.712774, "close": 13479.992188, "volume": 167447}, "trend_line": 12721.152051, "activity_lines": {"activity_5": 13383.458008, "activity_10": 13234.449254, "activity_20": 12967.416699, "activity_30": 12842.3685}, "trend_signal": 1, "fair_value": 11463.887831, "relative_strength": 19.888129, "rate_of_change": 0.33884540509776584, "market_dynamics": 1.240916, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13644.201022, "high": 13823.336477, "low": 13529.752946, "close": 13758.648438, "volume": 115888}, "trend_line": 12769.419271, "activity_lines": {"activity_5": 13539.704427, "activity_10": 13353.149539, "activity_20": 13062.055515, "activity_30": 12909.303751}, "trend_signal": 1, "fair_value": 11484.940681, "relative_strength": 21.651872, "rate_of_change": 0.3794249121973768, "market_dynamics": 1.373053, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13758.649122, "high": 13758.649122, "low": 13524.776528, "close": 13589.464844, "volume": 111452}, "trend_line": 12807.236882, "activity_lines": {"activity_5": 13593.445378, "activity_10": 13422.723189, "activity_20": 13133.473038, "activity_30": 12962.209917}, "trend_signal": 1, "fair_value": 11504.072718, "relative_strength": 17.793596, "rate_of_change": 0.2961576419209939, "market_dynamics": 1.38669, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13599.416593, "high": 13813.385309, "low": 13514.824249, "close": 13649.176758, "volume": 172793}, "trend_line": 12839.415039, "activity_lines": {"activity_5": 13627.613998, "activity_10": 13488.677894, "activity_20": 13205.577707, "activity_30": 13016.528619}, "trend_signal": 1, "fair_value": 11523.39798, "relative_strength": 14.450578, "rate_of_change": 0.2512497995974858, "market_dynamics": 1.424639, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13544.680531, "high": 13634.248597, "low": 13360.568388, "close": 13489.944336, "volume": 123512}, "trend_line": 12864.129199, "activity_lines": {"activity_5": 13587.474154, "activity_10": 13510.93418, "activity_20": 13256.735742, "activity_30": 13058.498251}, "trend_signal": 1, "fair_value": 11540.95643, "relative_strength": 12.47878, "rate_of_change": 0.1924866508710215, "market_dynamics": 1.250745, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13644.201156, "high": 13713.865227, "low": 13420.280584, "close": 13679.033203, "volume": 182921}, "trend_line": 12893.819369, "activity_lines": {"activity_5": 13616.003451, "activity_10": 13560.422905, "activity_20": 13320.712984, "activity_30": 13111.072703}, "trend_signal": 1, "fair_value": 11559.877463, "relative_strength": 13.146722, "rate_of_change": 0.230798132860076, "market_dynamics": 1.23828, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13679.033179, "high": 13679.033179, "low": 13420.281006, "close": 13574.537109, "volume": 48978}, "trend_line": 12916.211393, "activity_lines": {"activity_5": 13596.431315, "activity_10": 13580.960316, "activity_20": 13367.913984, "activity_30": 13154.989976}, "trend_signal": 1, "fair_value": 11577.549916, "relative_strength": 12.705365, "rate_of_change": 0.17366478743943736, "market_dynamics": 0.993126, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13370.520676, "high": 13713.864899, "low": 13355.592384, "close": 13519.800781, "volume": 175314}, "trend_line": 12938.105827, "activity_lines": {"activity_5": 13570.887825, "activity_10": 13582.317436, "activity_20": 13404.16775, "activity_30": 13193.931227}, "trend_signal": 1, "fair_value": 11594.439054, "relative_strength": 11.643106, "rate_of_change": 0.16951127024651833, "market_dynamics": 0.67314, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13489.944879, "high": 13534.728916, "low": 13330.712774, "close": 13445.160156, "volume": 150431}, "trend_line": 12962.322363, "activity_lines": {"activity_5": 13525.108398, "activity_10": 13560.603888, "activity_20": 13428.384273, "activity_30": 13226.644409}, "trend_signal": 1, "fair_value": 11610.393546, "relative_strength": 7.721878, "rate_of_change": 0.18717218983835654, "market_dynamics": 0.426485, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13529.752218, "high": 13574.536799, "low": 13400.376281, "close": 13489.944336, "volume": 86225}, "trend_line": 12994.998112, "activity_lines": {"activity_5": 13507.858138, "activity_10": 13544.952042, "activity_20": 13452.340165, "activity_30": 13260.684537}, "trend_signal": 1, "fair_value": 11626.458083, "relative_strength": 5.199537, "rate_of_change": 0.2520825210555674, "market_dynamics": -0.082864, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13440.184419, "high": 13445.160422, "low": 13076.935852, "close": 13166.503906, "volume": 121380}, "trend_line": 13022.034375, "activity_lines": {"activity_5": 13382.794401, "activity_10": 13472.030895, "activity_20": 13440.374033, "activity_30": 13271.749427}, "trend_signal": 1, "fair_value": 11639.509319, "relative_strength": 7.277088, "rate_of_change": 0.20805130379383285, "market_dynamics": -0.329388, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13176.456025, "high": 13216.264069, "low": 12987.367747, "close": 12992.34375, "volume": 83095}, "trend_line": 13046.250879, "activity_lines": {"activity_5": 13233.845898, "activity_10": 13373.144052, "activity_20": 13409.072568, "activity_30": 13269.833902}, "trend_signal": 1, "fair_value": 11650.877675, "relative_strength": 4.264175, "rate_of_change": 0.18596559725330927, "market_dynamics": -0.717555, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13101.816245, "high": 13101.816245, "low": 12823.159618, "close": 12882.87207, "volume": 138864}, "trend_line": 13057.695703, "activity_lines": {"activity_5": 13087.219726, "activity_10": 13268.286079, "activity_20": 13366.184161, "activity_30": 13259.293334}, "trend_signal": 1, "fair_value": 11661.144295, "relative_strength": 2.995216, "rate_of_change": 0.08772500319170165, "market_dynamics": -0.912019, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12952.535716, "high": 13057.032065, "low": 12813.208159, "close": 12977.416016, "volume": 67703}, "trend_line": 13075.775163, "activity_lines": {"activity_5": 13014.570117, "activity_10": 13193.465057, "activity_20": 13331.873424, "activity_30": 13254.114}, "trend_signal": 0, "fair_value": 11672.022574, "relative_strength": 0.470203, "rate_of_change": 0.13845827327594323, "market_dynamics": -1.083898, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13052.055664, "high": 13206.311909, "low": 12887.847677, "close": 12957.511719, "volume": 52162}, "trend_line": 13094.352214, "activity_lines": {"activity_5": 12966.468685, "activity_10": 13127.238903, "activity_20": 13295.003571, "activity_30": 13246.4841}, "trend_signal": 0, "fair_value": 11682.55937, "relative_strength": 3.324213, "rate_of_change": 0.14207227310367765, "market_dynamics": -1.19232, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12957.511964, "high": 12997.319732, "low": 12559.431093, "close": 12589.287109, "volume": 78261}, "trend_line": 13105.796973, "activity_lines": {"activity_5": 12831.121224, "activity_10": 13003.743413, "activity_20": 13223.728176, "activity_30": 13213.899254}, "trend_signal": 0, "fair_value": 11689.93114, "relative_strength": 3.822455, "rate_of_change": 0.08740225413948817, "market_dynamics": -1.238879, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12539.528245, "high": 12833.111735, "low": 12161.351997, "close": 12624.119141, "volume": 153878}, "trend_line": 13114.25612, "activity_lines": {"activity_5": 12745.86556, "activity_10": 12906.394585, "activity_20": 13158.352902, "activity_30": 13182.823265}, "trend_signal": 0, "fair_value": 11697.464915, "relative_strength": 5.203527, "rate_of_change": 0.06454507892520192, "market_dynamics": -1.246696, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12743.544212, "high": 12743.544212, "low": 12385.272609, "close": 12430.056641, "volume": 67023}, "trend_line": 13112.431608, "activity_lines": {"activity_5": 12620.470703, "activity_10": 12791.041992, "activity_20": 13076.604367, "activity_30": 13138.681363}, "trend_signal": 0, "fair_value": 11703.325648, "relative_strength": 1.279249, "rate_of_change": -0.013912432266872877, "market_dynamics": -1.269129, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12499.719965, "high": 12813.207865, "low": 12290.728523, "close": 12803.255859, "volume": 59085}, "trend_line": 13122.715332, "activity_lines": {"activity_5": 12649.663281, "activity_10": 12763.357333, "activity_20": 13033.09987, "activity_30": 13118.734541}, "trend_signal": 0, "fair_value": 11712.055253, "relative_strength": 1.508757, "rate_of_change": 0.07842728417912052, "market_dynamics": -1.249661, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12803.255453, "high": 12981.493586, "low": 12688.807387, "close": 12812.191406, "volume": 32159}, "trend_line": 13135.950781, "activity_lines": {"activity_5": 12693.445052, "activity_10": 12748.968306, "activity_20": 12992.958073, "activity_30": 13098.700739}, "trend_signal": 0, "fair_value": 11720.717743, "relative_strength": 0.817025, "rate_of_change": 0.1008590727235002, "market_dynamics": -1.242658, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12812.191259, "high": 13340.015695, "low": 12682.72492, "close": 12767.375977, "volume": 44540}, "trend_line": 13141.887077, "activity_lines": {"activity_5": 12731.976367, "activity_10": 12738.7538, "activity_20": 12952.178358, "activity_30": 13074.92172}, "trend_signal": 0, "fair_value": 11728.89476, "relative_strength": -0.429836, "rate_of_change": 0.045191216829056545, "market_dynamics": -1.299771, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12832.109293, "high": 13215.528971, "low": 12712.601873, "close": 13081.083008, "volume": 67971}, "trend_line": 13152.972526, "activity_lines": {"activity_5": 12863.204102, "activity_10": 12792.833807, "activity_20": 12944.668913, "activity_30": 13070.998876}, "trend_signal": 0, "fair_value": 11739.37684, "relative_strength": -0.120839, "rate_of_change": 0.08435203357819991, "market_dynamics": -1.031083, "expectation": {"probability": 62.993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13205.56992, "high": 13205.56992, "low": 12911.780537, "close": 13016.349609, "volume": 51455}, "trend_line": 13160.407389, "activity_lines": {"activity_5": 12942.389779, "activity_10": 12833.530664, "activity_20": 12934.220884, "activity_30": 13062.184495}, "trend_signal": 0, "fair_value": 11749.199707, "relative_strength": 0.530172, "rate_of_change": 0.0565261045387544, "market_dynamics": -0.821212, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12976.513655, "high": 13175.693049, "low": 12916.759947, "close": 13071.124023, "volume": 103236}, "trend_line": 13168.17526, "activity_lines": {"activity_5": 13000.747396, "activity_10": 12881.759641, "activity_20": 12931.718587, "activity_30": 13056.424278}, "trend_signal": 0, "fair_value": 11759.290732, "relative_strength": -3.06354, "rate_of_change": 0.05902454817996527, "market_dynamics": -0.428965, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13036.267627, "high": 13170.713523, "low": 13006.390789, "close": 13056.185547, "volume": 40648}, "trend_line": 13166.820117, "activity_lines": {"activity_5": 13036.267643, "activity_10": 12925.56875, "activity_20": 12930.54621, "activity_30": 13049.199135}, "trend_signal": 0, "fair_value": 11769.115693, "relative_strength": -7.137151, "rate_of_change": -0.010291046202256274, "market_dynamics": -0.114297, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13444.584961, "high": 13444.584961, "low": 13076.103727, "close": 13145.816406, "volume": 133347}, "trend_line": 13167.291602, "activity_lines": {"activity_5": 13085.398568, "activity_10": 12983.880309, "activity_20": 12939.975623, "activity_30": 13047.844057}, "trend_signal": 0, "fair_value": 11779.466826, "relative_strength": -9.146943, "rate_of_change": 0.0035808570012381656, "market_dynamics": 0.183267, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13225.487922, "high": 13300.18016, "low": 13091.042074, "close": 13225.487305, "volume": 113784}, "trend_line": 13172.575033, "activity_lines": {"activity_5": 13135.857096, "activity_10": 13046.558771, "activity_20": 12959.531868, "activity_30": 13051.598618}, "trend_signal": 0, "fair_value": 11790.258024, "relative_strength": -12.376288, "rate_of_change": 0.04012541956006601, "market_dynamics": 0.48746, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13245.405091, "high": 13344.994953, "low": 13096.020823, "close": 13295.200195, "volume": 87638}, "trend_line": 13182.504362, "activity_lines": {"activity_5": 13199.926302, "activity_10": 13110.978338, "activity_20": 12987.389579, "activity_30": 13059.509919}, "trend_signal": 0, "fair_value": 11801.405744, "relative_strength": -12.82341, "rate_of_change": 0.07537880008370045, "market_dynamics": 0.600132, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13305.159441, "high": 13539.194303, "low": 13260.344288, "close": 13529.235352, "volume": 146286}, "trend_line": 13189.12181, "activity_lines": {"activity_5": 13323.417188, "activity_10": 13202.219869, "activity_20": 13038.605878, "activity_30": 13081.87966}, "trend_signal": 0, "fair_value": 11814.110373, "relative_strength": -11.213826, "rate_of_change": 0.050198716558565226, "market_dynamics": 0.899422, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13539.194987, "high": 13588.989175, "low": 13384.830393, "close": 13564.091797, "volume": 96218}, "trend_line": 13188.773633, "activity_lines": {"activity_5": 13427.986133, "activity_10": 13286.599308, "activity_20": 13092.741481, "activity_30": 13106.071272}, "trend_signal": 0, "fair_value": 11826.88396, "relative_strength": -14.314027, "rate_of_change": -0.0026398800846305207, "market_dynamics": 0.942702, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13554.13268, "high": 13778.209798, "low": 13494.378972, "close": 13728.415039, "volume": 144106}, "trend_line": 13197.054395, "activity_lines": {"activity_5": 13553.469076, "activity_10": 13387.184783, "activity_20": 13162.173833, "activity_30": 13140.886847}, "trend_signal": 0, "fair_value": 11840.663171, "relative_strength": -13.529314, "rate_of_change": 0.06278644421706486, "market_dynamics": 1.084126, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13773.229525, "high": 13828.00389, "low": 13673.64082, "close": 13823.024414, "volume": 180867}, "trend_line": 13199.20026, "activity_lines": {"activity_5": 13671.648568, "activity_10": 13487.498526, "activity_20": 13237.940834, "activity_30": 13181.272009}, "trend_signal": 0, "fair_value": 11854.924763, "relative_strength": -13.065495, "rate_of_change": 0.01626018152060828, "market_dynamics": 1.32192, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13828.004005, "high": 13962.450163, "low": 13798.127151, "close": 13952.491211, "volume": 262155}, "trend_line": 13211.301139, "activity_lines": {"activity_5": 13793.147852, "activity_10": 13597.861843, "activity_20": 13322.082385, "activity_30": 13229.871426}, "trend_signal": 1, "fair_value": 11869.90738, "relative_strength": -10.045315, "rate_of_change": 0.09167888024754935, "market_dynamics": 1.468635, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13793.148209, "high": 13967.429671, "low": 13598.94865, "close": 13962.450195, "volume": 226212}, "trend_line": 13221.743587, "activity_lines": {"activity_5": 13874.147396, "activity_10": 13693.015128, "activity_20": 13402.078985, "activity_30": 13278.332655}, "trend_signal": 1, "fair_value": 11884.748109, "relative_strength": -12.389992, "rate_of_change": 0.07904178316831573, "market_dynamics": 1.66387, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13977.388737, "high": 14071.99803, "low": 13887.758236, "close": 14067.018555, "volume": 212708}, "trend_line": 13240.979395, "activity_lines": {"activity_5": 13961.12207, "activity_10": 13790.974911, "activity_20": 13487.343838, "activity_30": 13332.866524}, "trend_signal": 1, "fair_value": 11900.116211, "relative_strength": -12.063979, "rate_of_change": 0.14548616733811606, "market_dynamics": 1.796111, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14096.895475, "high": 14111.833968, "low": 13852.901792, "close": 13947.511719, "volume": 306103}, "trend_line": 13249.928678, "activity_lines": {"activity_5": 13974.732682, "activity_10": 13848.827397, "activity_20": 13555.943722, "activity_30": 13378.449254}, "trend_signal": 1, "fair_value": 11914.433662, "relative_strength": -11.175332, "rate_of_change": 0.06758777227143267, "market_dynamics": 1.834637, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14027.183512, "high": 14126.772444, "low": 13957.470964, "close": 14121.792969, "volume": 200280}, "trend_line": 13268.17054, "activity_lines": {"activity_5": 14031.830599, "activity_10": 13923.791105, "activity_20": 13634.674084, "activity_30": 13434.698564}, "trend_signal": 1, "fair_value": 11929.762546, "relative_strength": -10.482213, "rate_of_change": 0.13767517126554413, "market_dynamics": 1.851269, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14076.977589, "high": 14251.259684, "low": 13942.531747, "close": 14226.362305, "volume": 257922}, "trend_line": 13291.722591, "activity_lines": {"activity_5": 14103.867058, "activity_10": 14001.470952, "activity_20": 13716.23165, "activity_30": 13496.517387}, "trend_signal": 1, "fair_value": 11945.601165, "relative_strength": -10.226468, "rate_of_change": 0.1775079007991148, "market_dynamics": 1.945984, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14176.567383, "high": 14246.280208, "low": 14086.936999, "close": 14231.341797, "volume": 323497}, "trend_line": 13317.928646, "activity_lines": {"activity_5": 14159.305274, "activity_10": 14063.125941, "activity_20": 13789.709617, "activity_30": 13557.137981}, "trend_signal": 1, "fair_value": 11961.256923, "relative_strength": -15.02897, "rate_of_change": 0.19716071277130795, "market_dynamics": 1.999237, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14241.300814, "high": 14370.766568, "low": 14211.423959, "close": 14360.807617, "volume": 298987}, "trend_line": 13346.957422, "activity_lines": {"activity_5": 14239.972656, "activity_10": 14135.554599, "activity_20": 13868.717253, "activity_30": 13624.420495}, "trend_signal": 1, "fair_value": 11977.580397, "relative_strength": -15.279567, "rate_of_change": 0.217967649261418, "market_dynamics": 2.0656, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14380.725685, "high": 15147.565161, "low": 14306.033402, "close": 14365.787109, "volume": 375724}, "trend_line": 13386.933529, "activity_lines": {"activity_5": 14302.713932, "activity_10": 14194.402876, "activity_20": 13940.824763, "activity_30": 13690.151443}, "trend_signal": 1, "fair_value": 11993.716929, "relative_strength": -13.609086, "rate_of_change": 0.2995147563302118, "market_dynamics": 2.104116, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14540.068806, "high": 14540.068806, "low": 14335.910256, "close": 14430.520508, "volume": 244587}, "trend_line": 13434.872754, "activity_lines": {"activity_5": 14359.147982, "activity_10": 14253.43228, "activity_20": 14011.485877, "activity_30": 13757.479635}, "trend_signal": 1, "fair_value": 12010.071315, "relative_strength": -16.960236, "rate_of_change": 0.35810460174579745, "market_dynamics": 1.974416, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14569.946452, "high": 14724.310205, "low": 14445.459555, "close": 14619.741211, "volume": 96245}, "trend_line": 13492.768392, "activity_lines": {"activity_5": 14458.073763, "activity_10": 14335.820064, "activity_20": 14093.742118, "activity_30": 13833.922761}, "trend_signal": 1, "fair_value": 12027.469115, "relative_strength": -17.041557, "rate_of_change": 0.43093551431488286, "market_dynamics": 1.772615, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14495.254152, "high": 14624.720523, "low": 14151.670319, "close": 14345.869141, "volume": 425088}, "trend_line": 13538.383496, "activity_lines": {"activity_5": 14439.483594, "activity_10": 14356.281108, "activity_20": 14142.280106, "activity_30": 13888.961519}, "trend_signal": 1, "fair_value": 12042.822757, "relative_strength": -21.260867, "rate_of_change": 0.3380707551983631, "market_dynamics": 1.547168, "expectation": {"probability": 62.6991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14465.376821, "high": 14669.535773, "low": 14385.70521, "close": 14619.741211, "volume": 344863}, "trend_line": 13593.791146, "activity_lines": {"activity_5": 14504.548958, "activity_10": 14419.56582, "activity_20": 14210.830934, "activity_30": 13958.726533}, "trend_signal": 1, "fair_value": 12059.776168, "relative_strength": -23.303332, "rate_of_change": 0.40926341033528657, "market_dynamics": 1.380237, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14629.699663, "high": 15057.934355, "low": 14624.720188, "close": 14993.201172, "volume": 424815}, "trend_line": 13673.921615, "activity_lines": {"activity_5": 14676.838737, "activity_10": 14540.702841, "activity_20": 14307.503874, "activity_30": 14049.011051}, "trend_signal": 1, "fair_value": 12078.94888, "relative_strength": -24.098792, "rate_of_change": 0.5894637348726538, "market_dynamics": 1.408517, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14988.221861, "high": 15212.298384, "low": 14918.508988, "close": 14978.262695, "volume": 393017}, "trend_line": 13752.393066, "activity_lines": {"activity_5": 14802.321419, "activity_10": 14640.111239, "activity_20": 14393.957031, "activity_30": 14133.162088}, "trend_signal": 1, "fair_value": 12097.775594, "relative_strength": -20.806282, "rate_of_change": 0.5738767064008891, "market_dynamics": 1.490226, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14993.20132, "high": 15272.051625, "low": 14878.673018, "close": 14928.467773, "volume": 364466}, "trend_line": 13835.673438, "activity_lines": {"activity_5": 14874.689648, "activity_10": 14714.893839, "activity_20": 14467.321266, "activity_30": 14209.037876}, "trend_signal": 1, "fair_value": 12116.038124, "relative_strength": -21.667898, "rate_of_change": 0.6055700386130838, "market_dynamics": 1.562526, "expectation": {"probability": 62.2445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14958.344908, "high": 15137.606215, "low": 14694.433141, "close": 14853.776367, "volume": 318148}, "trend_line": 13904.024121, "activity_lines": {"activity_5": 14901.578971, "activity_10": 14763.330628, "activity_20": 14525.794568, "activity_30": 14274.721936}, "trend_signal": 1, "fair_value": 12133.587728, "relative_strength": -18.405385, "rate_of_change": 0.4940177527772073, "market_dynamics": 1.465828, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14938.42689, "high": 15252.134207, "low": 14918.508988, "close": 15107.729492, "volume": 414768}, "trend_line": 13980.542057, "activity_lines": {"activity_5": 14979.258854, "activity_10": 14846.623721, "activity_20": 14602.146545, "activity_30": 14352.380347}, "trend_signal": 1, "fair_value": 12166.756366, "relative_strength": -18.078464, "rate_of_change": 0.5503294250218612, "market_dynamics": 1.429025, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15167.483086, "high": 15242.175618, "low": 14993.201435, "close": 15147.56543, "volume": 358554}, "trend_line": 14059.881706, "activity_lines": {"activity_5": 15037.684831, "activity_10": 14923.579315, "activity_20": 14674.941764, "activity_30": 14427.672177}, "trend_signal": 1, "fair_value": 12201.136456, "relative_strength": -20.754806, "rate_of_change": 0.5675005209134543, "market_dynamics": 1.355878, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15147.565364, "high": 15237.195313, "low": 15013.118911, "close": 15182.421875, "volume": 307375}, "trend_line": 14129.926335, "activity_lines": {"activity_5": 15097.438672, "activity_10": 14992.658292, "activity_20": 14744.298786, "activity_30": 14500.094124}, "trend_signal": 1, "fair_value": 12236.600467, "relative_strength": -21.267502, "rate_of_change": 0.49818789705825695, "market_dynamics": 1.284791, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15117.688146, "high": 15122.667622, "low": 14799.002312, "close": 15067.893555, "volume": 218091}, "trend_line": 14198.311133, "activity_lines": {"activity_5": 15105.405794, "activity_10": 15027.243004, "activity_20": 14796.275028, "activity_30": 14560.608138}, "trend_signal": 1, "fair_value": 12273.210637, "relative_strength": -18.381448, "rate_of_change": 0.48397136955066183, "market_dynamics": 1.126785, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15132.62659, "high": 15177.442054, "low": 14983.24232, "close": 15028.057617, "volume": 226129}, "trend_line": 14263.542253, "activity_lines": {"activity_5": 15090.799219, "activity_10": 15046.436594, "activity_20": 14839.145931, "activity_30": 14614.140169}, "trend_signal": 1, "fair_value": 12310.457801, "relative_strength": -20.051115, "rate_of_change": 0.45942872633907067, "market_dynamics": 0.672303, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15052.954963, "high": 15122.667622, "low": 14898.591862, "close": 14918.509766, "volume": 256963}, "trend_line": 14325.619727, "activity_lines": {"activity_5": 15028.057943, "activity_10": 15033.308967, "activity_20": 14866.509384, "activity_30": 14656.396138}, "trend_signal": 1, "fair_value": 12347.098339, "relative_strength": -23.265937, "rate_of_change": 0.43521779442230196, "market_dynamics": 0.144504, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15033.036844, "high": 15172.462362, "low": 14928.467856, "close": 15052.955078, "volume": 340242}, "trend_line": 14389.191016, "activity_lines": {"activity_5": 15022.746419, "activity_10": 15039.193786, "activity_20": 14902.622433, "activity_30": 14703.320999}, "trend_signal": 1, "fair_value": 12383.54901, "relative_strength": -26.574602, "rate_of_change": 0.44375943387765837, "market_dynamics": -0.274315, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15057.934537, "high": 15282.011277, "low": 15003.160305, "close": 15097.770508, "volume": 304834}, "trend_line": 14451.600456, "activity_lines": {"activity_5": 15038.680729, "activity_10": 15052.14043, "activity_20": 14937.739602, "activity_30": 14749.035805}, "trend_signal": 1, "fair_value": 12419.968268, "relative_strength": -29.55172, "rate_of_change": 0.4337244528243703, "market_dynamics": -0.536601, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15187.400772, "high": 15187.400772, "low": 14838.838119, "close": 14923.489258, "volume": 389856}, "trend_line": 14505.876758, "activity_lines": {"activity_5": 15002.164714, "activity_10": 15031.226705, "activity_20": 14951.611045, "activity_30": 14779.480244}, "trend_signal": 1, "fair_value": 12453.836194, "relative_strength": -31.736672, "rate_of_change": 0.3755729489287523, "market_dynamics": -0.672306, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14923.489143, "high": 15177.442528, "low": 14838.838054, "close": 14903.571289, "volume": 403162}, "trend_line": 14551.687956, "activity_lines": {"activity_5": 14968.636328, "activity_10": 15006.782049, "activity_20": 14960.265885, "activity_30": 14805.137956}, "trend_signal": 1, "fair_value": 12485.600511, "relative_strength": -34.150933, "rate_of_change": 0.31581130023550297, "market_dynamics": -0.706649, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14903.571289, "high": 15162.503494, "low": 14699.412422, "close": 14794.022461, "volume": 303956}, "trend_line": 14592.685645, "activity_lines": {"activity_5": 14906.890755, "activity_10": 14961.514063, "activity_20": 14955.286412, "activity_30": 14820.77244}, "trend_signal": 1, "fair_value": 12516.280161, "relative_strength": -32.159194, "rate_of_change": 0.2817383737471879, "market_dynamics": -0.889257, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14933.447582, "high": 14953.365485, "low": 14470.356544, "close": 14500.233398, "volume": 248727}, "trend_line": 14618.412923, "activity_lines": {"activity_5": 14755.514648, "activity_10": 14868.533647, "activity_20": 14920.2641, "activity_30": 14814.807779}, "trend_signal": 1, "fair_value": 12544.82159, "relative_strength": -37.838858, "rate_of_change": 0.1763025574995198, "market_dynamics": -1.066596, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14609.781882, "high": 14609.781882, "low": 14460.39751, "close": 14475.335938, "volume": 191261}, "trend_line": 14640.156641, "activity_lines": {"activity_5": 14632.6875, "activity_10": 14782.796094, "activity_20": 14882.23038, "activity_30": 14805.577006}, "trend_signal": 0, "fair_value": 12573.362768, "relative_strength": -40.466887, "rate_of_change": 0.1487419880292823, "market_dynamics": -1.247463, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14564.966715, "high": 14843.816736, "low": 14485.295086, "close": 14535.089844, "volume": 414957}, "trend_line": 14659.576595, "activity_lines": {"activity_5": 14571.273958, "activity_10": 14720.778995, "activity_20": 14849.674103, "activity_30": 14798.798503}, "trend_signal": 0, "fair_value": 12602.86064, "relative_strength": -43.648247, "rate_of_change": 0.13264853974044902, "market_dynamics": -1.255359, "expectation": {"probability": 63.8909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14574.925716, "high": 14923.488797, "low": 14071.998083, "close": 14784.063477, "volume": 260750}, "trend_line": 14686.963705, "activity_lines": {"activity_5": 14618.744922, "activity_10": 14713.71717, "activity_20": 14841.232701, "activity_30": 14806.829914}, "trend_signal": 0, "fair_value": 12633.954496, "relative_strength": -35.186546, "rate_of_change": 0.18682060714728074, "market_dynamics": -1.261492, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14853.776428, "high": 14883.652742, "low": 14550.028402, "close": 14724.30957, "volume": 154029}, "trend_line": 14708.873405, "activity_lines": {"activity_5": 14654.265104, "activity_10": 14700.227255, "activity_20": 14825.013811, "activity_30": 14809.239325}, "trend_signal": 0, "fair_value": 12663.039958, "relative_strength": -33.569157, "rate_of_change": 0.14917787256831896, "market_dynamics": -1.249723, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14818.919458, "high": 14818.91984, "low": 14569.946468, "close": 14624.720703, "volume": 299385}, "trend_line": 14731.447038, "activity_lines": {"activity_5": 14661.236523, "activity_10": 14672.161186, "activity_20": 14798.812323, "activity_30": 14803.810118}, "trend_signal": 0, "fair_value": 12691.295811, "relative_strength": -36.655673, "rate_of_change": 0.15346949000408486, "market_dynamics": -1.181745, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14624.720309, "high": 14774.104699, "low": 14415.582441, "close": 14540.069336, "volume": 141119}, "trend_line": 14745.389583, "activity_lines": {"activity_5": 14631.691667, "activity_10": 14636.490039, "activity_20": 14766.303469, "activity_30": 14791.46317}, "trend_signal": 0, "fair_value": 12718.59472, "relative_strength": -32.278317, "rate_of_change": 0.09464477565601578, "market_dynamics": -1.319485, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14540.068772, "high": 14754.187076, "low": 14236.32076, "close": 14624.720703, "volume": 162006}, "trend_line": 14758.668197, "activity_lines": {"activity_5": 14626.048372, "activity_10": 14626.350071, "activity_20": 14743.943285, "activity_30": 14783.678081}, "trend_signal": 0, "fair_value": 12745.830742, "relative_strength": -30.293668, "rate_of_change": 0.09005264950957752, "market_dynamics": -1.321105, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14818.919324, "high": 15028.058021, "low": 14609.78135, "close": 14853.776367, "volume": 154416}, "trend_line": 14779.416016, "activity_lines": {"activity_5": 14690.781575, "activity_10": 14663.288743, "activity_20": 14744.844341, "activity_30": 14789.814092}, "trend_signal": 0, "fair_value": 12774.439453, "relative_strength": -34.159889, "rate_of_change": 0.1405805640661788, "market_dynamics": -1.125525, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14938.427555, "high": 15560.861829, "low": 14868.714893, "close": 15416.457031, "volume": 278593}, "trend_line": 14814.604329, "activity_lines": {"activity_5": 14938.427474, "activity_10": 14803.438352, "activity_20": 14799.334031, "activity_30": 14830.913512}, "trend_signal": 0, "fair_value": 12806.814447, "relative_strength": -34.518711, "rate_of_change": 0.23809000952342207, "market_dynamics": -0.666387, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15550.903042, "high": 15685.348435, "low": 15366.662436, "close": 15610.65625, "volume": 408623}, "trend_line": 14856.099967, "activity_lines": {"activity_5": 15204.663281, "activity_10": 14967.579918, "activity_20": 14870.848754, "activity_30": 14882.271701}, "trend_signal": 1, "fair_value": 12839.688358, "relative_strength": -35.74825, "rate_of_change": 0.2800995360960904, "market_dynamics": 0.012651, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15610.656085, "high": 16213.17335, "low": 15610.656085, "close": 15680.0, "volume": 398247}, "trend_line": 14897.749284, "activity_lines": {"activity_5": 15428.284635, "activity_10": 15124.139932, "activity_20": 14946.762449, "activity_30": 14935.426541}, "trend_signal": 1, "fair_value": 12873.357409, "relative_strength": -35.803068, "rate_of_change": 0.280351620496062, "market_dynamics": 0.659433, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15520.0, "high": 16150.0, "low": 15520.0, "close": 16150.0, "volume": 411943}, "trend_line": 14948.75791, "activity_lines": {"activity_5": 15732.577279, "activity_10": 15344.251509, "activity_20": 15065.068629, "activity_30": 15016.21691}, "trend_signal": 1, "fair_value": 12908.317978, "relative_strength": -40.94875, "rate_of_change": 0.3423914916784334, "market_dynamics": 1.202392, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16150.0, "high": 16505.0, "low": 16015.0, "close": 16410.0, "volume": 622606}, "trend_line": 15017.562272, "activity_lines": {"activity_5": 16021.851302, "activity_10": 15582.27381, "activity_20": 15202.983826, "activity_30": 15110.490593}, "trend_signal": 1, "fair_value": 12944.307699, "relative_strength": -39.063212, "rate_of_change": 0.46026808658110746, "market_dynamics": 1.474098, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16265.0, "high": 16480.0, "low": 16245.0, "close": 16445.0, "volume": 446826}, "trend_line": 15078.404232, "activity_lines": {"activity_5": 16219.04375, "activity_10": 15797.097266, "activity_20": 15337.651679, "activity_30": 15202.58335}, "trend_signal": 1, "fair_value": 12980.553655, "relative_strength": -40.764543, "rate_of_change": 0.4051387229033863, "market_dynamics": 1.531008, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16445.0, "high": 16800.0, "low": 16120.0, "close": 16400.0, "volume": 462554}, "trend_line": 15125.297526, "activity_lines": {"activity_5": 16332.666667, "activity_10": 15972.453622, "activity_20": 15460.764816, "activity_30": 15287.847593}, "trend_signal": 1, "fair_value": 13015.746131, "relative_strength": -44.427205, "rate_of_change": 0.3109963977519628, "market_dynamics": 1.547197, "expectation": {"probability": 59.4855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ddeb07-94ae-4317-b80f-8318a25d6420/", "share_image": "https://sharemaestro.com/terminal/54ddeb07-94ae-4317-b80f-8318a25d6420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}