{"ticker": {"uuid": "54de2e1a-55bc-4299-b4d0-1d35d99928b5", "symbol": "000597", "name": "Northeast Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000597 fell 12.24%, moving from 5.31 to 4.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.70 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "-12.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.70"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.55, "close": 4.66, "volume": 44128445}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.931091, "activity_20": 5.062476, "activity_30": 5.143097}, "trend_signal": 0, "fair_value": 5.010973, "relative_strength": -28.702744, "rate_of_change": -0.6291619479048666, "market_dynamics": -1.230021, "expectation": {"probability": 49.8285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.30632, "high": 5.373836, "low": 5.202644, "close": 5.316259, "volume": 49873350}, "trend_line": 5.581864, "activity_lines": {"activity_5": 5.367441, "activity_10": 5.418658, "activity_20": 5.535399, "activity_30": 5.606882}, "trend_signal": 0, "fair_value": 5.136042, "relative_strength": 4.478671, "rate_of_change": 0.3278258329776061, "market_dynamics": -0.925796, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.297067, "high": 5.460201, "low": 5.133932, "close": 5.268278, "volume": 66639948}, "trend_line": 5.591906, "activity_lines": {"activity_5": 5.32645, "activity_10": 5.384828, "activity_20": 5.500312, "activity_30": 5.586651}, "trend_signal": 0, "fair_value": 5.139813, "relative_strength": 5.248006, "rate_of_change": 0.17990406072235798, "market_dynamics": -1.093632, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.28747, "high": 5.325855, "low": 5.076355, "close": 5.095548, "volume": 38492695}, "trend_line": 5.599647, "activity_lines": {"activity_5": 5.237331, "activity_10": 5.324225, "activity_20": 5.452007, "activity_30": 5.554628}, "trend_signal": 0, "fair_value": 5.141791, "relative_strength": 0.910984, "rate_of_change": 0.1384322268650478, "market_dynamics": -1.200376, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.085952, "high": 5.11474, "low": 4.932413, "close": 5.009182, "volume": 35308394}, "trend_line": 5.600738, "activity_lines": {"activity_5": 5.144785, "activity_10": 5.254664, "activity_20": 5.399577, "activity_30": 5.516533}, "trend_signal": 0, "fair_value": 5.143519, "relative_strength": 1.004962, "rate_of_change": 0.01948337100534607, "market_dynamics": -1.249089, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.98999, "high": 5.037971, "low": 4.942009, "close": 5.009182, "volume": 28780437}, "trend_line": 5.59963, "activity_lines": {"activity_5": 5.081473, "activity_10": 5.195476, "activity_20": 5.350717, "activity_30": 5.478368}, "trend_signal": 0, "fair_value": 5.145429, "relative_strength": -3.579499, "rate_of_change": -0.01978310715479715, "market_dynamics": -1.323136, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.999586, "high": 5.037971, "low": 4.884433, "close": 4.903625, "volume": 17531935}, "trend_line": 5.584008, "activity_lines": {"activity_5": 5.002785, "activity_10": 5.126954, "activity_20": 5.295059, "activity_30": 5.433465}, "trend_signal": 0, "fair_value": 5.14618, "relative_strength": -3.571974, "rate_of_change": -0.27898271850105216, "market_dynamics": -1.348438, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.894029, "high": 4.98999, "low": 4.826856, "close": 4.980394, "volume": 25784161}, "trend_line": 5.580998, "activity_lines": {"activity_5": 4.977195, "activity_10": 5.082624, "activity_20": 5.250739, "activity_30": 5.394522}, "trend_signal": 0, "fair_value": 5.147062, "relative_strength": -1.937421, "rate_of_change": -0.0539039342350465, "market_dynamics": -1.302292, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.980394, "high": 5.047567, "low": 4.942009, "close": 4.980394, "volume": 25773649}, "trend_line": 5.570133, "activity_lines": {"activity_5": 4.970798, "activity_10": 5.046106, "activity_20": 5.209856, "activity_30": 5.355773}, "trend_signal": 0, "fair_value": 5.147524, "relative_strength": -0.902185, "rate_of_change": -0.19467844281613975, "market_dynamics": -1.317375, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.970798, "high": 5.018778, "low": 4.932413, "close": 4.951605, "volume": 20079108}, "trend_line": 5.545429, "activity_lines": {"activity_5": 4.962481, "activity_10": 5.013363, "activity_20": 5.171553, "activity_30": 5.315868}, "trend_signal": 0, "fair_value": 5.147861, "relative_strength": -3.368365, "rate_of_change": -0.44350826093380247, "market_dynamics": -1.346015, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.961202, "high": 5.018778, "low": 4.903625, "close": 4.999586, "volume": 20610379}, "trend_line": 5.490592, "activity_lines": {"activity_5": 4.973996, "activity_10": 4.998365, "activity_20": 5.141798, "activity_30": 5.280653}, "trend_signal": 0, "fair_value": 5.147422, "relative_strength": -0.233783, "rate_of_change": -0.988868489705666, "market_dynamics": -1.317159, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.980394, "high": 5.153124, "low": 4.980394, "close": 5.143528, "volume": 37656119}, "trend_line": 5.435841, "activity_lines": {"activity_5": 5.034132, "activity_10": 5.015114, "activity_20": 5.129861, "activity_30": 5.258261}, "trend_signal": 0, "fair_value": 5.146944, "relative_strength": -0.346816, "rate_of_change": -0.9971784463314781, "market_dynamics": -1.086161, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.172317, "high": 5.191509, "low": 5.018779, "close": 5.124336, "volume": 50350177}, "trend_line": 5.408411, "activity_lines": {"activity_5": 5.071877, "activity_10": 5.031515, "activity_20": 5.118441, "activity_30": 5.238164}, "trend_signal": 0, "fair_value": 5.147305, "relative_strength": -2.14289, "rate_of_change": -0.5046137295038586, "market_dynamics": -0.714538, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.133932, "high": 5.527374, "low": 5.018779, "close": 5.325855, "volume": 125295224}, "trend_line": 5.387385, "activity_lines": {"activity_5": 5.167199, "activity_10": 5.087173, "activity_20": 5.128113, "activity_30": 5.232838}, "trend_signal": 0, "fair_value": 5.149801, "relative_strength": 5.381969, "rate_of_change": -0.38876483314600147, "market_dynamics": -0.059065, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.297066, "high": 5.383432, "low": 5.057163, "close": 5.057163, "volume": 93985156}, "trend_line": 5.363999, "activity_lines": {"activity_5": 5.149926, "activity_10": 5.08979, "activity_20": 5.112865, "activity_30": 5.211533}, "trend_signal": 0, "fair_value": 5.148468, "relative_strength": 3.038449, "rate_of_change": -0.4340881522297061, "market_dynamics": 0.41427, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.057163, "high": 5.076355, "low": 4.721299, "close": 4.769279, "volume": 73204411}, "trend_line": 5.333217, "activity_lines": {"activity_5": 5.029654, "activity_10": 5.039192, "activity_20": 5.072688, "activity_30": 5.173164}, "trend_signal": 0, "fair_value": 5.146192, "relative_strength": -0.005017, "rate_of_change": -0.5738628959475836, "market_dynamics": 0.446164, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.980394, "high": 4.980394, "low": 4.759683, "close": 4.81726, "volume": 67161704}, "trend_line": 5.302149, "activity_lines": {"activity_5": 4.94073, "activity_10": 5.00168, "activity_20": 5.040804, "activity_30": 5.139877}, "trend_signal": 0, "fair_value": 5.141096, "relative_strength": -2.506442, "rate_of_change": -0.5825377066037313, "market_dynamics": 0.420441, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.81726, "high": 4.894029, "low": 4.711702, "close": 4.721298, "volume": 49772399}, "trend_line": 5.269453, "activity_lines": {"activity_5": 4.84157, "activity_10": 4.94829, "activity_20": 5.002873, "activity_30": 5.102403}, "trend_signal": 0, "fair_value": 5.135384, "relative_strength": -2.979421, "rate_of_change": -0.6166556239743473, "market_dynamics": 0.064185, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.730894, "high": 4.970798, "low": 4.730894, "close": 4.942009, "volume": 71771748}, "trend_line": 5.230919, "activity_lines": {"activity_5": 4.842849, "activity_10": 4.939741, "activity_20": 4.989242, "activity_30": 5.081277}, "trend_signal": 0, "fair_value": 5.130065, "relative_strength": 2.628668, "rate_of_change": -0.7312713482784701, "market_dynamics": 0.018586, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.942009, "high": 5.133932, "low": 4.903625, "close": 4.980394, "volume": 69205436}, "trend_line": 5.204032, "activity_lines": {"activity_5": 4.882513, "activity_10": 4.938869, "activity_20": 4.981809, "activity_30": 5.065114}, "trend_signal": 0, "fair_value": 5.123909, "relative_strength": 2.769481, "rate_of_change": -0.5140014593993967, "market_dynamics": 0.173958, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.980394, "high": 5.085952, "low": 4.961202, "close": 5.037971, "volume": 35269259}, "trend_line": 5.176551, "activity_lines": {"activity_5": 4.946488, "activity_10": 4.947942, "activity_20": 4.982085, "activity_30": 5.054401}, "trend_signal": 0, "fair_value": 5.118663, "relative_strength": 4.304547, "rate_of_change": -0.5280713108604995, "market_dynamics": 0.28056, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.037971, "high": 5.124336, "low": 4.942009, "close": 5.105144, "volume": 50693515}, "trend_line": 5.15885, "activity_lines": {"activity_5": 5.01494, "activity_10": 4.96853, "activity_20": 4.990036, "activity_30": 5.049794}, "trend_signal": 0, "fair_value": 5.11463, "relative_strength": 5.719736, "rate_of_change": -0.34194582454610695, "market_dynamics": 0.521949, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.11474, "high": 5.181913, "low": 4.740491, "close": 4.750087, "volume": 53048892}, "trend_line": 5.133083, "activity_lines": {"activity_5": 4.945848, "activity_10": 4.92526, "activity_20": 4.965177, "activity_30": 5.023422}, "trend_signal": 0, "fair_value": 5.108741, "relative_strength": 3.20038, "rate_of_change": -0.4994717815016931, "market_dynamics": 0.364317, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.730894, "high": 5.11474, "low": 4.596548, "close": 5.095548, "volume": 79131519}, "trend_line": 5.120716, "activity_lines": {"activity_5": 4.98999, "activity_10": 4.951606, "activity_20": 4.975687, "activity_30": 5.021}, "trend_signal": 0, "fair_value": 5.106392, "relative_strength": 8.033953, "rate_of_change": -0.24092733353425688, "market_dynamics": 0.472784, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.133932, "high": 5.297066, "low": 5.133932, "close": 5.201105, "volume": 98813329}, "trend_line": 5.108098, "activity_lines": {"activity_5": 5.059082, "activity_10": 5.001331, "activity_20": 4.99625, "activity_30": 5.026187}, "trend_signal": 0, "fair_value": 5.104959, "relative_strength": 9.02581, "rate_of_change": -0.24641085348220437, "market_dynamics": 0.732171, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.210701, "high": 5.297066, "low": 5.133932, "close": 5.229893, "volume": 58921891}, "trend_line": 5.097382, "activity_lines": {"activity_5": 5.123056, "activity_10": 5.053674, "activity_20": 5.018641, "activity_30": 5.034044}, "trend_signal": 0, "fair_value": 5.104011, "relative_strength": 8.017077, "rate_of_change": -0.2097845421133344, "market_dynamics": 0.841051, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.220297, "high": 5.345047, "low": 5.201105, "close": 5.28747, "volume": 56971430}, "trend_line": 5.091413, "activity_lines": {"activity_5": 5.193428, "activity_10": 5.10811, "activity_20": 5.045465, "activity_30": 5.046308}, "trend_signal": 0, "fair_value": 5.104937, "relative_strength": 8.827055, "rate_of_change": -0.11709932667395631, "market_dynamics": 1.185176, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.277874, "high": 5.661719, "low": 5.258682, "close": 5.594546, "volume": 108120418}, "trend_line": 5.097564, "activity_lines": {"activity_5": 5.354003, "activity_10": 5.209829, "activity_20": 5.099706, "activity_30": 5.078768}, "trend_signal": 0, "fair_value": 5.108313, "relative_strength": 16.255305, "rate_of_change": 0.12081125612870174, "market_dynamics": 1.403338, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7097, "high": 5.757681, "low": 5.316259, "close": 5.450604, "volume": 116158354}, "trend_line": 5.096719, "activity_lines": {"activity_5": 5.4103, "activity_10": 5.269499, "activity_20": 5.137313, "activity_30": 5.101545}, "trend_signal": 1, "fair_value": 5.110465, "relative_strength": 14.28967, "rate_of_change": -0.016576545189035088, "market_dynamics": 1.476705, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.450604, "high": 5.584951, "low": 5.316259, "close": 5.325855, "volume": 85789528}, "trend_line": 5.092657, "activity_lines": {"activity_5": 5.401344, "activity_10": 5.297241, "activity_20": 5.160801, "activity_30": 5.116328}, "trend_signal": 1, "fair_value": 5.111275, "relative_strength": 13.211668, "rate_of_change": -0.0796983314167454, "market_dynamics": 1.559229, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.316259, "high": 5.517778, "low": 5.229893, "close": 5.249085, "volume": 71048205}, "trend_line": 5.090749, "activity_lines": {"activity_5": 5.358481, "activity_10": 5.304743, "activity_20": 5.175195, "activity_30": 5.12642}, "trend_signal": 1, "fair_value": 5.111113, "relative_strength": 13.202354, "rate_of_change": -0.03746570797915985, "market_dynamics": 1.522134, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.23949, "high": 5.354643, "low": 5.057163, "close": 5.105144, "volume": 54595214}, "trend_line": 5.083712, "activity_lines": {"activity_5": 5.266359, "activity_10": 5.282236, "activity_20": 5.174693, "activity_30": 5.127349}, "trend_signal": 1, "fair_value": 5.109246, "relative_strength": 11.801112, "rate_of_change": -0.13823113258971353, "market_dynamics": 1.161899, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.06676, "high": 5.162721, "low": 4.98999, "close": 5.133932, "volume": 43758490}, "trend_line": 5.079234, "activity_lines": {"activity_5": 5.195987, "activity_10": 5.264963, "activity_20": 5.177115, "activity_30": 5.130589}, "trend_signal": 1, "fair_value": 5.108646, "relative_strength": 9.059064, "rate_of_change": -0.0880852416502085, "market_dynamics": 0.733675, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.172317, "high": 5.258682, "low": 5.028375, "close": 5.057163, "volume": 34188137}, "trend_line": 5.077955, "activity_lines": {"activity_5": 5.130733, "activity_10": 5.226753, "activity_20": 5.172179, "activity_30": 5.129165}, "trend_signal": 1, "fair_value": 5.108516, "relative_strength": 12.548862, "rate_of_change": -0.025180962326196512, "market_dynamics": 0.283551, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.066759, "high": 5.066759, "low": 4.922817, "close": 4.922817, "volume": 39138173}, "trend_line": 5.075076, "activity_lines": {"activity_5": 5.046927, "activity_10": 5.164814, "activity_20": 5.155729, "activity_30": 5.119156}, "trend_signal": 0, "fair_value": 5.107646, "relative_strength": 10.990776, "rate_of_change": -0.056696051855522074, "market_dynamics": -0.174815, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.913221, "high": 5.028374, "low": 4.596548, "close": 4.69251, "volume": 56178709}, "trend_line": 5.06452, "activity_lines": {"activity_5": 4.913221, "activity_10": 5.066061, "activity_20": 5.117984, "activity_30": 5.094474}, "trend_signal": 0, "fair_value": 5.106683, "relative_strength": 8.275178, "rate_of_change": -0.207996885169803, "market_dynamics": -0.543162, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.69251, "high": 4.730894, "low": 4.289472, "close": 4.644529, "volume": 76979310}, "trend_line": 5.055883, "activity_lines": {"activity_5": 4.800626, "activity_10": 4.968355, "activity_20": 5.076035, "activity_30": 5.067378}, "trend_signal": 0, "fair_value": 5.105954, "relative_strength": 7.328944, "rate_of_change": -0.17053936009730888, "market_dynamics": -0.75521, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.654125, "high": 4.730894, "low": 3.886435, "close": 4.011184, "volume": 78132489}, "trend_line": 5.023576, "activity_lines": {"activity_5": 4.507624, "activity_10": 4.767185, "activity_20": 4.97459, "activity_30": 4.999978}, "trend_signal": 0, "fair_value": 5.101526, "relative_strength": 0.73387, "rate_of_change": -0.6389981730194196, "market_dynamics": -0.967185, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.982396, "high": 4.414222, "low": 3.617743, "close": 4.318261, "volume": 114622290}, "trend_line": 5.001505, "activity_lines": {"activity_5": 4.391831, "activity_10": 4.650636, "activity_20": 4.905772, "activity_30": 4.954474}, "trend_signal": 0, "fair_value": 5.099187, "relative_strength": -1.006273, "rate_of_change": -0.43934838449742564, "market_dynamics": -0.973933, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.366241, "high": 4.490991, "low": 4.260684, "close": 4.462203, "volume": 78381492}, "trend_line": 4.985192, "activity_lines": {"activity_5": 4.373279, "activity_10": 4.580846, "activity_20": 4.853634, "activity_30": 4.91968}, "trend_signal": 0, "fair_value": 5.097409, "relative_strength": -0.57441, "rate_of_change": -0.3261618252905924, "market_dynamics": -0.925521, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.462203, "high": 4.663721, "low": 4.366242, "close": 4.471799, "volume": 71791666}, "trend_line": 4.967599, "activity_lines": {"activity_5": 4.388632, "activity_10": 4.528503, "activity_20": 4.804876, "activity_30": 4.886558}, "trend_signal": 0, "fair_value": 5.096836, "relative_strength": -4.045311, "rate_of_change": -0.3529051639335004, "market_dynamics": -0.944917, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.481395, "high": 4.548568, "low": 4.327857, "close": 4.375837, "volume": 45537225}, "trend_line": 4.942009, "activity_lines": {"activity_5": 4.386713, "activity_10": 4.472846, "activity_20": 4.749675, "activity_30": 4.84838}, "trend_signal": 0, "fair_value": 5.098295, "relative_strength": -5.35796, "rate_of_change": -0.5151381985542759, "market_dynamics": -0.962086, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.356645, "high": 4.634933, "low": 4.356645, "close": 4.538972, "volume": 49745133}, "trend_line": 4.922497, "activity_lines": {"activity_5": 4.457085, "activity_10": 4.460109, "activity_20": 4.713484, "activity_30": 4.822378}, "trend_signal": 0, "fair_value": 5.099597, "relative_strength": -4.234617, "rate_of_change": -0.39481919195209386, "market_dynamics": -0.98258, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.538972, "high": 4.673317, "low": 4.519779, "close": 4.606145, "volume": 54641558}, "trend_line": 4.898507, "activity_lines": {"activity_5": 4.514662, "activity_10": 4.470403, "activity_20": 4.684696, "activity_30": 4.801968}, "trend_signal": 0, "fair_value": 5.099885, "relative_strength": -2.295895, "rate_of_change": -0.4873542838116409, "market_dynamics": -0.904386, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.596549, "high": 4.654125, "low": 4.452607, "close": 4.577356, "volume": 45357621}, "trend_line": 4.882513, "activity_lines": {"activity_5": 4.54345, "activity_10": 4.483663, "activity_20": 4.655496, "activity_30": 4.781248}, "trend_signal": 0, "fair_value": 5.100951, "relative_strength": -1.194566, "rate_of_change": -0.32650764814667127, "market_dynamics": -0.822364, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.606145, "high": 4.654125, "low": 4.586953, "close": 4.644529, "volume": 35436483}, "trend_line": 4.878355, "activity_lines": {"activity_5": 4.586952, "activity_10": 4.515418, "activity_20": 4.635664, "activity_30": 4.765894}, "trend_signal": 0, "fair_value": 5.101967, "relative_strength": -1.320732, "rate_of_change": -0.08516106357525988, "market_dynamics": -0.585712, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.644529, "high": 4.836452, "low": 4.519779, "close": 4.673317, "volume": 70490346}, "trend_line": 4.873557, "activity_lines": {"activity_5": 4.628535, "activity_10": 4.553279, "activity_20": 4.621361, "activity_30": 4.752666}, "trend_signal": 0, "fair_value": 5.104431, "relative_strength": 2.574311, "rate_of_change": -0.09835282590135569, "market_dynamics": -0.299174, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.510183, "high": 4.586953, "low": 4.231895, "close": 4.452607, "volume": 99957923}, "trend_line": 4.864601, "activity_lines": {"activity_5": 4.576716, "activity_10": 4.550487, "activity_20": 4.588963, "activity_30": 4.725508}, "trend_signal": 0, "fair_value": 5.103975, "relative_strength": -2.870013, "rate_of_change": -0.18376721560863082, "market_dynamics": -0.063918, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.443011, "high": 4.634933, "low": 4.356645, "close": 4.39503, "volume": 70968800}, "trend_line": 4.846368, "activity_lines": {"activity_5": 4.511463, "activity_10": 4.529201, "activity_20": 4.556519, "activity_30": 4.695213}, "trend_signal": 0, "fair_value": 5.104113, "relative_strength": -5.998734, "rate_of_change": -0.37480977371012314, "market_dynamics": 0.094419, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.39503, "high": 4.596549, "low": 4.327857, "close": 4.558164, "volume": 36791946}, "trend_line": 4.832294, "activity_lines": {"activity_5": 4.514662, "activity_10": 4.53618, "activity_20": 4.544638, "activity_30": 4.676619}, "trend_signal": 0, "fair_value": 5.105418, "relative_strength": -3.773665, "rate_of_change": -0.29040303996724803, "market_dynamics": 0.205461, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.586953, "high": 5.028375, "low": 4.586953, "close": 4.807664, "volume": 116505476}, "trend_line": 4.824617, "activity_lines": {"activity_5": 4.602306, "activity_10": 4.586778, "activity_20": 4.560175, "activity_30": 4.67503}, "trend_signal": 0, "fair_value": 5.10778, "relative_strength": -0.052823, "rate_of_change": -0.15886864499552708, "market_dynamics": 0.430772, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.788471, "high": 4.807664, "low": 4.558164, "close": 4.625337, "volume": 60462185}, "trend_line": 4.808623, "activity_lines": {"activity_5": 4.6183, "activity_10": 4.598119, "activity_20": 4.560449, "activity_30": 4.662174}, "trend_signal": 0, "fair_value": 5.108191, "relative_strength": -3.586422, "rate_of_change": -0.3315081798202855, "market_dynamics": 0.494414, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.634933, "high": 4.730894, "low": 4.373733, "close": 4.383539, "volume": 63317993}, "trend_line": 4.796405, "activity_lines": {"activity_5": 4.556893, "activity_10": 4.56096, "activity_20": 4.539979, "activity_30": 4.634749}, "trend_signal": 0, "fair_value": 5.107233, "relative_strength": -5.802605, "rate_of_change": -0.25408521316809074, "market_dynamics": 0.520437, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.393346, "high": 4.442379, "low": 4.265861, "close": 4.305087, "volume": 40189514}, "trend_line": 4.770056, "activity_lines": {"activity_5": 4.47394, "activity_10": 4.512363, "activity_20": 4.515612, "activity_30": 4.603051}, "trend_signal": 0, "fair_value": 5.104689, "relative_strength": -6.822654, "rate_of_change": -0.5493489394661154, "market_dynamics": 0.40197, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.305087, "high": 4.314894, "low": 3.95205, "close": 4.079535, "volume": 45196572}, "trend_line": 4.73267, "activity_lines": {"activity_5": 4.321799, "activity_10": 4.428231, "activity_20": 4.473344, "activity_30": 4.558501}, "trend_signal": 0, "fair_value": 5.101301, "relative_strength": -10.520472, "rate_of_change": -0.7837643834789483, "market_dynamics": -0.035928, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.089342, "high": 4.148182, "low": 3.98147, "close": 4.040309, "volume": 26318189}, "trend_line": 4.693018, "activity_lines": {"activity_5": 4.188491, "activity_10": 4.346018, "activity_20": 4.431356, "activity_30": 4.513833}, "trend_signal": 0, "fair_value": 5.096698, "relative_strength": -11.255735, "rate_of_change": -0.8378357248656543, "market_dynamics": -0.398872, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.001083, "high": 4.050116, "low": 3.863791, "close": 3.922631, "volume": 37129421}, "trend_line": 4.647523, "activity_lines": {"activity_5": 4.067114, "activity_10": 4.253395, "activity_20": 4.381267, "activity_30": 4.46413}, "trend_signal": 0, "fair_value": 5.092244, "relative_strength": -11.951348, "rate_of_change": -0.9694188260092061, "market_dynamics": -0.728271, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.903017, "high": 3.903017, "low": 3.736306, "close": 3.795145, "volume": 47900813}, "trend_line": 4.587543, "activity_lines": {"activity_5": 3.950089, "activity_10": 4.151241, "activity_20": 4.322474, "activity_30": 4.409138}, "trend_signal": 0, "fair_value": 5.087648, "relative_strength": -12.683833, "rate_of_change": -1.2905799497925987, "market_dynamics": -0.956551, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.755919, "high": 3.942244, "low": 3.746112, "close": 3.883404, "volume": 38044171}, "trend_line": 4.535303, "activity_lines": {"activity_5": 3.90171, "activity_10": 4.077088, "activity_20": 4.273115, "activity_30": 4.36371}, "trend_signal": 0, "fair_value": 5.082171, "relative_strength": -9.090912, "rate_of_change": -1.1387359202954672, "market_dynamics": -1.119011, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.893211, "high": 3.912824, "low": 3.648046, "close": 3.893211, "volume": 42472411}, "trend_line": 4.487548, "activity_lines": {"activity_5": 3.884712, "activity_10": 4.014021, "activity_20": 4.22676, "activity_30": 4.322285}, "trend_signal": 0, "fair_value": 5.077962, "relative_strength": -10.451214, "rate_of_change": -1.0529616213073205, "market_dynamics": -1.198384, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.883404, "high": 3.903017, "low": 3.765725, "close": 3.883404, "volume": 33755848}, "trend_line": 4.442026, "activity_lines": {"activity_5": 3.876866, "activity_10": 3.961261, "activity_20": 4.182182, "activity_30": 4.283308}, "trend_signal": 0, "fair_value": 5.074232, "relative_strength": -11.096019, "rate_of_change": -1.0144069768167394, "market_dynamics": -1.19789, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.883404, "high": 3.883404, "low": 3.677466, "close": 3.804952, "volume": 35444471}, "trend_line": 4.398686, "activity_lines": {"activity_5": 3.853331, "activity_10": 3.911041, "activity_20": 4.132933, "activity_30": 4.242206}, "trend_signal": 0, "fair_value": 5.068373, "relative_strength": -9.775778, "rate_of_change": -0.9756809167708743, "market_dynamics": -1.148014, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.824565, "high": 4.059923, "low": 3.755919, "close": 4.01089, "volume": 48471588}, "trend_line": 4.361251, "activity_lines": {"activity_5": 3.906286, "activity_10": 3.913181, "activity_20": 4.106016, "activity_30": 4.217187}, "trend_signal": 0, "fair_value": 5.063653, "relative_strength": -4.431574, "rate_of_change": -0.8510496089059196, "market_dynamics": -0.92964, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.030503, "high": 5.776073, "low": 3.92263, "close": 5.776073, "volume": 296472201}, "trend_line": 4.385215, "activity_lines": {"activity_5": 4.533253, "activity_10": 4.243038, "activity_20": 4.249727, "activity_30": 4.308466}, "trend_signal": 0, "fair_value": 5.070489, "relative_strength": 39.024048, "rate_of_change": 0.5494753684206534, "market_dynamics": -0.22642, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.776073, "high": 5.874139, "low": 4.393346, "close": 4.41296, "volume": 747677659}, "trend_line": 4.368219, "activity_lines": {"activity_5": 4.579671, "activity_10": 4.298312, "activity_20": 4.258046, "activity_30": 4.310256}, "trend_signal": 0, "fair_value": 5.068166, "relative_strength": 6.472873, "rate_of_change": -0.3875750675850509, "market_dynamics": 0.320798, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.393346, "high": 4.41296, "low": 4.030503, "close": 4.059923, "volume": 226387722}, "trend_line": 4.347133, "activity_lines": {"activity_5": 4.47376, "activity_10": 4.283334, "activity_20": 4.233525, "activity_30": 4.290366}, "trend_signal": 0, "fair_value": 5.062736, "relative_strength": -0.047702, "rate_of_change": -0.4827138932365684, "market_dynamics": 0.70917, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.059923, "high": 4.216828, "low": 3.991277, "close": 4.157988, "volume": 174543226}, "trend_line": 4.330915, "activity_lines": {"activity_5": 4.38877, "activity_10": 4.285831, "activity_20": 4.221128, "activity_30": 4.278163}, "trend_signal": 0, "fair_value": 5.058417, "relative_strength": 0.267919, "rate_of_change": -0.37307347164212107, "market_dynamics": 0.937248, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.118762, "high": 4.197215, "low": 4.069729, "close": 4.079535, "volume": 107725335}, "trend_line": 4.333194, "activity_lines": {"activity_5": 4.254093, "activity_10": 4.269783, "activity_20": 4.203713, "activity_30": 4.261945}, "trend_signal": 0, "fair_value": 5.053172, "relative_strength": 0.889283, "rate_of_change": 0.05262167463456793, "market_dynamics": 0.611192, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.099149, "high": 4.197215, "low": 4.040309, "close": 4.050116, "volume": 91254388}, "trend_line": 4.324255, "activity_lines": {"activity_5": 4.105033, "activity_10": 4.243216, "activity_20": 4.185273, "activity_30": 4.243682}, "trend_signal": 0, "fair_value": 5.047197, "relative_strength": 1.823973, "rate_of_change": -0.20629124844167623, "market_dynamics": 0.424078, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.069729, "high": 4.079535, "low": 3.912824, "close": 4.030503, "volume": 60428877}, "trend_line": 4.309865, "activity_lines": {"activity_5": 4.064499, "activity_10": 4.210052, "activity_20": 4.166607, "activity_30": 4.22473}, "trend_signal": 0, "fair_value": 5.040434, "relative_strength": 0.027361, "rate_of_change": -0.33277408478453935, "market_dynamics": 0.346594, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04031, "high": 4.550251, "low": 4.04031, "close": 4.481606, "volume": 144740677}, "trend_line": 4.310192, "activity_lines": {"activity_5": 4.19983, "activity_10": 4.256411, "activity_20": 4.193416, "activity_30": 4.23581}, "trend_signal": 0, "fair_value": 5.037767, "relative_strength": -5.547989, "rate_of_change": 0.007587244612059127, "market_dynamics": 0.377792, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.618897, "high": 4.854255, "low": 4.481605, "close": 4.844449, "volume": 75028213}, "trend_line": 4.325813, "activity_lines": {"activity_5": 4.427996, "activity_10": 4.357864, "activity_20": 4.256334, "activity_30": 4.270278}, "trend_signal": 0, "fair_value": 5.037547, "relative_strength": -7.637526, "rate_of_change": 0.36242004996529925, "market_dynamics": 0.510995, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.324971, "high": 5.324971, "low": 4.373733, "close": 4.432572, "volume": 207229989}, "trend_line": 4.322266, "activity_lines": {"activity_5": 4.473106, "activity_10": 4.365531, "activity_20": 4.278983, "activity_30": 4.277166}, "trend_signal": 0, "fair_value": 5.033421, "relative_strength": -11.352807, "rate_of_change": -0.08199614731381566, "market_dynamics": 0.609718, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.471799, "high": 4.638511, "low": 4.35412, "close": 4.579671, "volume": 139921129}, "trend_line": 4.321384, "activity_lines": {"activity_5": 4.543714, "activity_10": 4.392276, "activity_20": 4.315407, "activity_30": 4.293773}, "trend_signal": 0, "fair_value": 5.029695, "relative_strength": -10.812724, "rate_of_change": -0.020405962983301523, "market_dynamics": 0.734602, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.569864, "high": 4.873868, "low": 4.501219, "close": 4.756189, "volume": 179259191}, "trend_line": 4.327345, "activity_lines": {"activity_5": 4.637857, "activity_10": 4.472868, "activity_20": 4.367335, "activity_30": 4.321825}, "trend_signal": 0, "fair_value": 5.026439, "relative_strength": -9.491527, "rate_of_change": 0.13794191860755964, "market_dynamics": 0.800854, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.746383, "high": 5.050387, "low": 4.746383, "close": 4.864062, "volume": 154700986}, "trend_line": 4.334662, "activity_lines": {"activity_5": 4.719578, "activity_10": 4.566833, "activity_20": 4.426315, "activity_30": 4.356452}, "trend_signal": 1, "fair_value": 5.026525, "relative_strength": -5.777653, "rate_of_change": 0.16908751208881134, "market_dynamics": 0.846302, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.883675, "high": 6.560599, "low": 4.834642, "close": 5.766267, "volume": 269959312}, "trend_line": 4.371094, "activity_lines": {"activity_5": 5.076538, "activity_10": 4.810215, "activity_20": 4.567296, "activity_30": 4.448813}, "trend_signal": 1, "fair_value": 5.031732, "relative_strength": 4.677584, "rate_of_change": 0.8404807572078392, "market_dynamics": 1.070995, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.982011, "high": 6.060464, "low": 5.119033, "close": 5.138646, "volume": 325678715}, "trend_line": 4.393962, "activity_lines": {"activity_5": 5.162836, "activity_10": 4.910242, "activity_20": 4.639725, "activity_30": 4.498333}, "trend_signal": 1, "fair_value": 5.033457, "relative_strength": -2.959902, "rate_of_change": 0.523164223876217, "market_dynamics": 1.11894, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.177873, "high": 5.344584, "low": 5.011161, "close": 5.030774, "volume": 151727704}, "trend_line": 4.415154, "activity_lines": {"activity_5": 5.166105, "activity_10": 4.971399, "activity_20": 4.695482, "activity_30": 4.539417}, "trend_signal": 1, "fair_value": 5.034431, "relative_strength": -1.990186, "rate_of_change": 0.4822982083140477, "market_dynamics": 1.167255, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.030774, "high": 5.285745, "low": 4.981741, "close": 5.236712, "volume": 108319091}, "trend_line": 4.437772, "activity_lines": {"activity_5": 5.207946, "activity_10": 5.05217, "activity_20": 4.765389, "activity_30": 4.592421}, "trend_signal": 1, "fair_value": 5.036485, "relative_strength": 0.654287, "rate_of_change": 0.5122811118253084, "market_dynamics": 1.215707, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.275938, "high": 5.687814, "low": 5.246518, "close": 5.678008, "volume": 207024118}, "trend_line": 4.466783, "activity_lines": {"activity_5": 5.364851, "activity_10": 5.191245, "activity_20": 4.870927, "activity_30": 4.672436}, "trend_signal": 1, "fair_value": 5.041367, "relative_strength": 7.465536, "rate_of_change": 0.6537289432625328, "market_dynamics": 1.240682, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.776073, "high": 5.854526, "low": 5.481876, "close": 5.481876, "volume": 170700252}, "trend_line": 4.495335, "activity_lines": {"activity_5": 5.402116, "activity_10": 5.272907, "activity_20": 4.949239, "activity_30": 4.737926}, "trend_signal": 1, "fair_value": 5.045232, "relative_strength": 4.69959, "rate_of_change": 0.6392072325877363, "market_dynamics": 1.393413, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.50149, "high": 5.570135, "low": 5.217099, "close": 5.315165, "volume": 78664033}, "trend_line": 4.526389, "activity_lines": {"activity_5": 5.40277, "activity_10": 5.312668, "activity_20": 5.003689, "activity_30": 4.790818}, "trend_signal": 1, "fair_value": 5.047788, "relative_strength": 2.391083, "rate_of_change": 0.6908050234298475, "market_dynamics": 1.335058, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.334778, "high": 5.776073, "low": 5.148452, "close": 5.354391, "volume": 219348497}, "trend_line": 4.561366, "activity_lines": {"activity_5": 5.404731, "activity_10": 5.343515, "activity_20": 5.055664, "activity_30": 4.844238}, "trend_signal": 1, "fair_value": 5.051319, "relative_strength": 3.226463, "rate_of_change": 0.7727351758763904, "market_dynamics": 1.349047, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.295552, "high": 5.324971, "low": 4.942515, "close": 4.991548, "volume": 117552871}, "trend_line": 4.591766, "activity_lines": {"activity_5": 5.264171, "activity_10": 5.294303, "activity_20": 5.07509, "activity_30": 4.871992}, "trend_signal": 1, "fair_value": 5.051439, "relative_strength": 3.790896, "rate_of_change": 0.6664670188711059, "market_dynamics": 0.936157, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.099419, "high": 5.540716, "low": 4.864062, "close": 4.864062, "volume": 412090922}, "trend_line": 4.619224, "activity_lines": {"activity_5": 5.097459, "activity_10": 5.217634, "activity_20": 5.07962, "activity_30": 4.889559}, "trend_signal": 1, "fair_value": 5.051646, "relative_strength": 2.420558, "rate_of_change": 0.5979834338248118, "market_dynamics": 0.589826, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.775803, "high": 5.001354, "low": 4.618898, "close": 4.932708, "volume": 118501773}, "trend_line": 4.652894, "activity_lines": {"activity_5": 5.007892, "activity_10": 5.153445, "activity_20": 5.086858, "activity_30": 4.909784}, "trend_signal": 1, "fair_value": 5.052232, "relative_strength": 0.377141, "rate_of_change": 0.7289103104763889, "market_dynamics": 0.25163, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.962128, "high": 5.030774, "low": 4.815029, "close": 4.883675, "volume": 68755967}, "trend_line": 4.689178, "activity_lines": {"activity_5": 4.938592, "activity_10": 5.095497, "activity_20": 5.085737, "activity_30": 4.924673}, "trend_signal": 1, "fair_value": 5.05136, "relative_strength": -1.656577, "rate_of_change": 0.7798157447816393, "market_dynamics": -0.262349, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.893481, "high": 4.991547, "low": 4.883675, "close": 4.893481, "volume": 13275244}, "trend_line": 4.722847, "activity_lines": {"activity_5": 4.901327, "activity_10": 5.043968, "activity_20": 5.081721, "activity_30": 4.937854}, "trend_signal": 1, "fair_value": 5.045247, "relative_strength": 0.059202, "rate_of_change": 0.7180149697878759, "market_dynamics": -0.48341, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.962128, "high": 5.09942, "low": 4.903288, "close": 5.07, "volume": 64704866}, "trend_line": 4.762074, "activity_lines": {"activity_5": 4.953628, "activity_10": 5.027029, "activity_20": 5.0905, "activity_30": 4.960251}, "trend_signal": 1, "fair_value": 5.041893, "relative_strength": -0.373927, "rate_of_change": 0.8305795212082955, "market_dynamics": -0.679252, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.079806, "high": 5.256325, "low": 5.07, "close": 5.148453, "volume": 103708089}, "trend_line": 4.804242, "activity_lines": {"activity_5": 5.026851, "activity_10": 5.027386, "activity_20": 5.101801, "activity_30": 4.985178}, "trend_signal": 1, "fair_value": 5.035486, "relative_strength": -0.422576, "rate_of_change": 0.8854965294533476, "market_dynamics": -0.739002, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.187679, "high": 5.226905, "low": 4.913095, "close": 4.971934, "volume": 84183359}, "trend_line": 4.843141, "activity_lines": {"activity_5": 5.022275, "activity_10": 5.005277, "activity_20": 5.093116, "activity_30": 4.995997}, "trend_signal": 1, "fair_value": 5.029696, "relative_strength": -5.803786, "rate_of_change": 0.8096802783873043, "market_dynamics": -0.7356, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.971934, "high": 5.011161, "low": 4.883675, "close": 4.913095, "volume": 77984143}, "trend_line": 4.873215, "activity_lines": {"activity_5": 4.99547, "activity_10": 4.981741, "activity_20": 5.078219, "activity_30": 5.00051}, "trend_signal": 1, "fair_value": 5.028168, "relative_strength": -3.541692, "rate_of_change": 0.6209606534271856, "market_dynamics": -0.706006, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.903288, "high": 4.962128, "low": 4.72677, "close": 4.775803, "volume": 70493762}, "trend_line": 4.839872, "activity_lines": {"activity_5": 4.92094, "activity_10": 4.940553, "activity_20": 5.047959, "activity_30": 4.994226}, "trend_signal": 1, "fair_value": 5.02353, "relative_strength": -8.149413, "rate_of_change": -0.6842095002990909, "market_dynamics": -0.789167, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.795416, "high": 4.883675, "low": 4.736576, "close": 4.873868, "volume": 64850909}, "trend_line": 4.855236, "activity_lines": {"activity_5": 4.886944, "activity_10": 4.927715, "activity_20": 5.026104, "activity_30": 4.996419}, "trend_signal": 1, "fair_value": 5.01681, "relative_strength": -7.307442, "rate_of_change": 0.3174464118059307, "market_dynamics": -0.860358, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.893482, "high": 4.991548, "low": 4.864062, "close": 4.932708, "volume": 65416392}, "trend_line": 4.884329, "activity_lines": {"activity_5": 4.885636, "activity_10": 4.927715, "activity_20": 5.009293, "activity_30": 5.001417}, "trend_signal": 1, "fair_value": 5.011371, "relative_strength": -3.558872, "rate_of_change": 0.5992087717260393, "market_dynamics": -0.898996, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.932708, "high": 5.246518, "low": 4.873868, "close": 5.109226, "volume": 128100954}, "trend_line": 4.916037, "activity_lines": {"activity_5": 4.957551, "activity_10": 4.958562, "activity_20": 5.008966, "activity_30": 5.015927}, "trend_signal": 1, "fair_value": 5.005677, "relative_strength": 0.668941, "rate_of_change": 0.6491782187481652, "market_dynamics": -0.750658, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.109226, "high": 5.678008, "low": 4.922901, "close": 5.609362, "volume": 230676070}, "trend_line": 4.967031, "activity_lines": {"activity_5": 5.187025, "activity_10": 5.077132, "activity_20": 5.0594, "activity_30": 5.060657}, "trend_signal": 1, "fair_value": 5.002406, "relative_strength": 12.851946, "rate_of_change": 1.0372989462853963, "market_dynamics": -0.242167, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.148453, "high": 5.344584, "low": 4.530638, "close": 5.148453, "volume": 242524597}, "trend_line": 5.003642, "activity_lines": {"activity_5": 5.216445, "activity_10": 5.098707, "activity_20": 5.063696, "activity_30": 5.072362}, "trend_signal": 1, "fair_value": 4.994794, "relative_strength": 9.10004, "rate_of_change": 0.7370801591534203, "market_dynamics": 0.147731, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.158259, "high": 5.50149, "low": 5.148452, "close": 5.315165, "volume": 154268324}, "trend_line": 5.046464, "activity_lines": {"activity_5": 5.276592, "activity_10": 5.145957, "activity_20": 5.083309, "activity_30": 5.09246}, "trend_signal": 1, "fair_value": 4.989817, "relative_strength": 12.953006, "rate_of_change": 0.8558166231716844, "market_dynamics": 0.557291, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.266132, "high": 5.521103, "low": 5.256325, "close": 5.354391, "volume": 116555839}, "trend_line": 5.075557, "activity_lines": {"activity_5": 5.320395, "activity_10": 5.195881, "activity_20": 5.106284, "activity_30": 5.112327}, "trend_signal": 1, "fair_value": 4.98678, "relative_strength": 11.895145, "rate_of_change": 0.5765026759330809, "market_dynamics": 0.759414, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.324971, "high": 5.344584, "low": 4.854255, "close": 5.04058, "volume": 103796632}, "trend_line": 5.082095, "activity_lines": {"activity_5": 5.231482, "activity_10": 5.185005, "activity_20": 5.100914, "activity_30": 5.11007}, "trend_signal": 1, "fair_value": 4.982996, "relative_strength": 5.379021, "rate_of_change": 0.12881344845501555, "market_dynamics": 0.526894, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.07, "high": 5.295551, "low": 5.050387, "close": 5.089613, "volume": 65029280}, "trend_line": 5.103996, "activity_lines": {"activity_5": 5.163489, "activity_10": 5.181795, "activity_20": 5.102315, "activity_30": 5.110555}, "trend_signal": 0, "fair_value": 4.981937, "relative_strength": 3.983531, "rate_of_change": 0.43094432512577224, "market_dynamics": 0.368461, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.109226, "high": 5.168066, "low": 5.001354, "close": 5.148453, "volume": 68931286}, "trend_line": 5.122956, "activity_lines": {"activity_5": 5.14976, "activity_10": 5.186074, "activity_20": 5.110394, "activity_30": 5.113423}, "trend_signal": 0, "fair_value": 4.982942, "relative_strength": 4.518196, "rate_of_change": 0.3714736453555188, "market_dynamics": 0.161145, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.158259, "high": 5.246518, "low": 5.060193, "close": 5.177873, "volume": 94257589}, "trend_line": 5.137012, "activity_lines": {"activity_5": 5.145838, "activity_10": 5.188927, "activity_20": 5.122255, "activity_30": 5.116966}, "trend_signal": 0, "fair_value": 4.984859, "relative_strength": 5.4127, "rate_of_change": 0.2743728425541829, "market_dynamics": -0.000421, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.197485, "high": 5.344584, "low": 5.020967, "close": 5.177873, "volume": 103078130}, "trend_line": 5.147472, "activity_lines": {"activity_5": 5.151068, "activity_10": 5.186253, "activity_20": 5.133229, "activity_30": 5.119602}, "trend_signal": 0, "fair_value": 4.985752, "relative_strength": 6.140639, "rate_of_change": 0.20362031468875771, "market_dynamics": 0.004294, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12884, "high": 5.38381, "low": 5.12884, "close": 5.266131, "volume": 80777942}, "trend_line": 5.130801, "activity_lines": {"activity_5": 5.197486, "activity_10": 5.195168, "activity_20": 5.151115, "activity_30": 5.127258}, "trend_signal": 0, "fair_value": 4.985162, "relative_strength": 6.112559, "rate_of_change": -0.32386771603613695, "market_dynamics": 0.06403, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.275938, "high": 5.38381, "low": 5.187679, "close": 5.236712, "volume": 87257231}, "trend_line": 5.13407, "activity_lines": {"activity_5": 5.21906, "activity_10": 5.195881, "activity_20": 5.16461, "activity_30": 5.134091}, "trend_signal": 1, "fair_value": 4.985889, "relative_strength": 5.824939, "rate_of_change": 0.06371324867209643, "market_dynamics": 0.123077, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.256325, "high": 5.41323, "low": 5.030774, "close": 5.07, "volume": 80614901}, "trend_line": 5.135377, "activity_lines": {"activity_5": 5.175257, "activity_10": 5.173058, "activity_20": 5.160548, "activity_30": 5.129957}, "trend_signal": 0, "fair_value": 4.986307, "relative_strength": 3.354014, "rate_of_change": 0.02545738566088357, "market_dynamics": 0.010571, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.09, "high": 5.26, "low": 5.06, "close": 5.15, "volume": 64271795}, "trend_line": 5.132487, "activity_lines": {"activity_5": 5.163351, "activity_10": 5.166208, "activity_20": 5.163263, "activity_30": 5.130901}, "trend_signal": 0, "fair_value": 4.986393, "relative_strength": 0.939949, "rate_of_change": -0.05627629675484072, "market_dynamics": -0.16375, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.11, "close": 5.34, "volume": 75353202}, "trend_line": 5.12122, "activity_lines": {"activity_5": 5.216637, "activity_10": 5.196905, "activity_20": 5.183693, "activity_30": 5.144289}, "trend_signal": 1, "fair_value": 4.987878, "relative_strength": 3.118806, "rate_of_change": -0.21952320580646648, "market_dynamics": -0.297995, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.26, "close": 5.4, "volume": 77609113}, "trend_line": 5.118491, "activity_lines": {"activity_5": 5.279114, "activity_10": 5.238774, "activity_20": 5.208926, "activity_30": 5.162274}, "trend_signal": 1, "fair_value": 4.989868, "relative_strength": 2.191232, "rate_of_change": -0.05328808369881445, "market_dynamics": -0.39413, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.32, "close": 5.56, "volume": 89573064}, "trend_line": 5.126652, "activity_lines": {"activity_5": 5.386, "activity_10": 5.303198, "activity_20": 5.247357, "activity_30": 5.190759}, "trend_signal": 1, "fair_value": 4.9924, "relative_strength": 2.826654, "rate_of_change": 0.15944152290197067, "market_dynamics": 0.005635, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.55, "high": 6.68, "low": 5.51, "close": 6.49, "volume": 498644635}, "trend_line": 5.164506, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.528161, "activity_20": 5.37128, "activity_30": 5.278717}, "trend_signal": 1, "fair_value": 5.001015, "relative_strength": 16.66572, "rate_of_change": 0.7383766247445755, "market_dynamics": 0.607599, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.17, "close": 6.21, "volume": 195586699}, "trend_line": 5.205121, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.677823, "activity_20": 5.460373, "activity_30": 5.346168}, "trend_signal": 1, "fair_value": 5.007472, "relative_strength": 13.009043, "rate_of_change": 0.786425652327635, "market_dynamics": 1.106742, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.14, "high": 6.28, "low": 5.7, "close": 5.77, "volume": 172554634}, "trend_line": 5.235319, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.728719, "activity_20": 5.501199, "activity_30": 5.382612}, "trend_signal": 1, "fair_value": 5.013405, "relative_strength": 4.387276, "rate_of_change": 0.5801594237674687, "market_dynamics": 1.44211, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.78, "high": 6.08, "low": 5.69, "close": 5.85, "volume": 185868323}, "trend_line": 5.265895, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.783395, "activity_20": 5.545657, "activity_30": 5.422269}, "trend_signal": 1, "fair_value": 5.018763, "relative_strength": 1.332592, "rate_of_change": 0.5840331792580515, "market_dynamics": 1.413135, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.7, "close": 5.77, "volume": 142120730}, "trend_line": 5.295439, "activity_lines": {"activity_5": 5.898, "activity_10": 5.812909, "activity_20": 5.578969, "activity_30": 5.454792}, "trend_signal": 1, "fair_value": 5.023548, "relative_strength": -4.337305, "rate_of_change": 0.5610442289487271, "market_dynamics": 1.119939, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.46, "close": 5.65, "volume": 122752883}, "trend_line": 5.320656, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.810909, "activity_20": 5.600087, "activity_30": 5.477667}, "trend_signal": 1, "fair_value": 5.028772, "relative_strength": -10.052831, "rate_of_change": 0.47620225631906254, "market_dynamics": 0.776315, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.51, "close": 5.66, "volume": 105967655}, "trend_line": 5.340323, "activity_lines": {"activity_5": 5.712, "activity_10": 5.800182, "activity_20": 5.619769, "activity_30": 5.49956}, "trend_signal": 1, "fair_value": 5.033879, "relative_strength": -8.953232, "rate_of_change": 0.36963487209096213, "market_dynamics": 0.52125, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.53, "close": 5.7, "volume": 71137456}, "trend_line": 5.358708, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.787455, "activity_20": 5.641618, "activity_30": 5.522765}, "trend_signal": 1, "fair_value": 5.039725, "relative_strength": -10.445147, "rate_of_change": 0.3442675658382521, "market_dynamics": 0.239622, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.46, "close": 5.5, "volume": 67058688}, "trend_line": 5.37631, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.731818, "activity_20": 5.642774, "activity_30": 5.53188}, "trend_signal": 1, "fair_value": 5.043806, "relative_strength": -14.295285, "rate_of_change": 0.3284746994984634, "market_dynamics": -0.038223, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.28, "close": 5.32, "volume": 52678310}, "trend_line": 5.389874, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.641636, "activity_20": 5.6246, "activity_30": 5.528247}, "trend_signal": 1, "fair_value": 5.046794, "relative_strength": -17.747229, "rate_of_change": 0.25229199953127124, "market_dynamics": -0.294544, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.35, "low": 5.24, "close": 5.33, "volume": 17857642}, "trend_line": 5.408347, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.557636, "activity_20": 5.60628, "activity_30": 5.524385}, "trend_signal": 1, "fair_value": 5.049362, "relative_strength": -19.317746, "rate_of_change": 0.34273528472094494, "market_dynamics": -0.556294, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.52, "low": 5.39, "close": 5.49, "volume": 28491029}, "trend_line": 5.428885, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.523818, "activity_20": 5.602335, "activity_30": 5.529653}, "trend_signal": 0, "fair_value": 5.05483, "relative_strength": -15.733232, "rate_of_change": 0.37974634393836354, "market_dynamics": -0.74764, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.33, "close": 5.6, "volume": 76633281}, "trend_line": 5.451128, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.523091, "activity_20": 5.607379, "activity_30": 5.540692}, "trend_signal": 1, "fair_value": 5.061727, "relative_strength": -9.527144, "rate_of_change": 0.409715807205339, "market_dynamics": -0.797581, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.61, "high": 5.81, "low": 5.53, "close": 5.66, "volume": 84119066}, "trend_line": 5.469487, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.536364, "activity_20": 5.616127, "activity_30": 5.554168}, "trend_signal": 1, "fair_value": 5.068465, "relative_strength": -12.612397, "rate_of_change": 0.3367926785061778, "market_dynamics": -0.756264, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.45, "close": 5.55, "volume": 65157163}, "trend_line": 5.467508, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.533091, "activity_20": 5.612524, "activity_30": 5.559362}, "trend_signal": 1, "fair_value": 5.073471, "relative_strength": -14.711512, "rate_of_change": -0.03618255240391644, "market_dynamics": -0.754795, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.55, "close": 5.63, "volume": 58461915}, "trend_line": 5.48356, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.548364, "activity_20": 5.615048, "activity_30": 5.569846}, "trend_signal": 1, "fair_value": 5.07772, "relative_strength": -13.317959, "rate_of_change": 0.2935889622841005, "market_dynamics": -0.739989, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 5.93, "low": 5.63, "close": 5.86, "volume": 98348903}, "trend_line": 5.501721, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.605818, "activity_20": 5.63681, "activity_30": 5.594132}, "trend_signal": 1, "fair_value": 5.084109, "relative_strength": -8.367093, "rate_of_change": 0.33118995688932185, "market_dynamics": -0.518157, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.35, "close": 5.38, "volume": 75819271}, "trend_line": 5.502575, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.572364, "activity_20": 5.609476, "activity_30": 5.586279}, "trend_signal": 1, "fair_value": 5.086696, "relative_strength": -11.137316, "rate_of_change": 0.01552241562231808, "market_dynamics": -0.583126, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.4, "close": 5.59, "volume": 74565006}, "trend_line": 5.520889, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.582909, "activity_20": 5.601952, "activity_30": 5.591919}, "trend_signal": 1, "fair_value": 5.090206, "relative_strength": -10.616214, "rate_of_change": 0.332825995102296, "market_dynamics": -0.422736, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.57, "high": 5.82, "low": 5.56, "close": 5.66, "volume": 74358843}, "trend_line": 5.539901, "activity_lines": {"activity_5": 5.61, "activity_10": 5.604545, "activity_20": 5.60019, "activity_30": 5.600894}, "trend_signal": 1, "fair_value": 5.092051, "relative_strength": -10.280368, "rate_of_change": 0.34436482964971815, "market_dynamics": -0.231286, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.29, "close": 5.34, "volume": 70171935}, "trend_line": 5.546286, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.561818, "activity_20": 5.567476, "activity_30": 5.587998}, "trend_signal": 0, "fair_value": 5.093777, "relative_strength": -15.691208, "rate_of_change": 0.11525476718807542, "market_dynamics": -0.487567, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.17, "close": 5.37, "volume": 60687668}, "trend_line": 5.552691, "activity_lines": {"activity_5": 5.45, "activity_10": 5.524364, "activity_20": 5.543095, "activity_30": 5.576624}, "trend_signal": 0, "fair_value": 5.094185, "relative_strength": -14.142425, "rate_of_change": 0.1154826851698595, "market_dynamics": -0.485385, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.28, "close": 5.34, "volume": 40684497}, "trend_line": 5.558095, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.483636, "activity_20": 5.519857, "activity_30": 5.562902}, "trend_signal": 0, "fair_value": 5.091924, "relative_strength": -17.164812, "rate_of_change": 0.09732218126309423, "market_dynamics": -0.643048, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.32, "high": 5.34, "low": 5.2, "close": 5.22, "volume": 25871397}, "trend_line": 5.556557, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.425818, "activity_20": 5.487238, "activity_30": 5.54109}, "trend_signal": 0, "fair_value": 5.082791, "relative_strength": -18.160881, "rate_of_change": -0.02767135142526422, "market_dynamics": -0.910363, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.22, "close": 5.37, "volume": 56741677}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.322, "activity_10": 5.403273, "activity_20": 5.471905, "activity_30": 5.529054}, "trend_signal": 0, "fair_value": 5.073714, "relative_strength": -18.973588, "rate_of_change": 0.07995958648494376, "market_dynamics": -0.894864, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.23, "close": 5.26, "volume": 80045186}, "trend_line": 5.567333, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.364, "activity_20": 5.448, "activity_30": 5.509634}, "trend_signal": 0, "fair_value": 5.069309, "relative_strength": -21.149331, "rate_of_change": 0.113882395252647, "market_dynamics": -0.889881, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.22, "close": 5.38, "volume": 59271658}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.322, "activity_10": 5.353273, "activity_20": 5.437381, "activity_30": 5.497548}, "trend_signal": 0, "fair_value": 5.065612, "relative_strength": -19.90016, "rate_of_change": 0.13771405446738202, "market_dynamics": -0.864028, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.25, "close": 5.3, "volume": 128377419}, "trend_line": 5.573667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.336727, "activity_20": 5.420476, "activity_30": 5.479806}, "trend_signal": 0, "fair_value": 5.062672, "relative_strength": -19.430498, "rate_of_change": -0.02391031390134182, "market_dynamics": -0.718795, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.14, "close": 5.26, "volume": 67395501}, "trend_line": 5.569, "activity_lines": {"activity_5": 5.302, "activity_10": 5.314364, "activity_20": 5.401667, "activity_30": 5.45957}, "trend_signal": 0, "fair_value": 5.059898, "relative_strength": -17.973872, "rate_of_change": -0.08373302531350402, "market_dynamics": -0.769032, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.29, "high": 5.32, "low": 5.12, "close": 5.13, "volume": 50728416}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.274364, "activity_20": 5.371619, "activity_30": 5.431247}, "trend_signal": 0, "fair_value": 5.055928, "relative_strength": -20.718093, "rate_of_change": -0.25737116178846664, "market_dynamics": -0.912034, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.25, "low": 5.11, "close": 5.23, "volume": 41757023}, "trend_line": 5.512667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.262182, "activity_20": 5.352, "activity_30": 5.410301}, "trend_signal": 0, "fair_value": 5.052901, "relative_strength": -21.071905, "rate_of_change": -0.7561209339821777, "market_dynamics": -1.052722, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.09, "close": 5.2, "volume": 80975653}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.246545, "activity_20": 5.33, "activity_30": 5.390129}, "trend_signal": 0, "fair_value": 5.047144, "relative_strength": -19.413351, "rate_of_change": -0.6107207273720747, "market_dynamics": -1.118988, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.38, "low": 5.15, "close": 5.31, "volume": 68708359}, "trend_line": 5.463667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.254, "activity_20": 5.319857, "activity_30": 5.379226}, "trend_signal": 0, "fair_value": 5.044087, "relative_strength": -18.094539, "rate_of_change": -0.2798503376528571, "market_dynamics": -1.067819, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.1, "close": 5.1, "volume": 62627600}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.223818, "activity_20": 5.291095, "activity_30": 5.355763}, "trend_signal": 0, "fair_value": 5.0392, "relative_strength": -18.719519, "rate_of_change": -0.457568149742661, "market_dynamics": -1.034432, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.23, "low": 4.65, "close": 5.22, "volume": 98106712}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.204, "activity_10": 5.217636, "activity_20": 5.276429, "activity_30": 5.341656}, "trend_signal": 0, "fair_value": 5.036532, "relative_strength": -15.873366, "rate_of_change": -0.33710466185922777, "market_dynamics": -0.721921, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.18, "high": 5.57, "low": 5.18, "close": 5.32, "volume": 142275166}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.232364, "activity_20": 5.272857, "activity_30": 5.335183}, "trend_signal": 0, "fair_value": 5.03523, "relative_strength": -11.330579, "rate_of_change": -0.20293956109338893, "market_dynamics": -0.375841, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.31, "high": 5.73, "low": 5.22, "close": 5.37, "volume": 120663139}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.255091, "activity_20": 5.275524, "activity_30": 5.332645}, "trend_signal": 0, "fair_value": 5.034611, "relative_strength": -15.883215, "rate_of_change": -0.17869116210815963, "market_dynamics": 0.04268, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.54, "low": 5.2, "close": 5.34, "volume": 119838091}, "trend_line": 5.387667, "activity_lines": {"activity_5": 5.312, "activity_10": 5.272545, "activity_20": 5.277667, "activity_30": 5.328796}, "trend_signal": 0, "fair_value": 5.033075, "relative_strength": -19.014424, "rate_of_change": -0.22223592677103177, "market_dynamics": 0.602224, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.31, "low": 4.99, "close": 5.02, "volume": 70665296}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.231091, "activity_20": 5.249524, "activity_30": 5.305075}, "trend_signal": 0, "fair_value": 5.029668, "relative_strength": -23.458044, "rate_of_change": -0.29697455317858384, "market_dynamics": 0.450465, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.91, "close": 4.93, "volume": 52602143}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.177636, "activity_20": 5.215524, "activity_30": 5.276581}, "trend_signal": 0, "fair_value": 5.026229, "relative_strength": -24.960344, "rate_of_change": -0.2420105341600808, "market_dynamics": 0.043356, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.91, "close": 4.96, "volume": 35703182}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.133273, "activity_20": 5.187857, "activity_30": 5.25086}, "trend_signal": 0, "fair_value": 5.023344, "relative_strength": -26.094373, "rate_of_change": -0.23016918199992775, "market_dynamics": -0.496829, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.86, "close": 4.88, "volume": 79373502}, "trend_line": 5.326, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.079273, "activity_20": 5.154381, "activity_30": 5.220774}, "trend_signal": 0, "fair_value": 5.019524, "relative_strength": -26.656879, "rate_of_change": -0.38031675168755735, "market_dynamics": -0.999688, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.73, "close": 4.76, "volume": 48860471}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.872, "activity_10": 5.009273, "activity_20": 5.11181, "activity_30": 5.184258}, "trend_signal": 0, "fair_value": 5.015116, "relative_strength": -27.975434, "rate_of_change": -0.5257228689447913, "market_dynamics": -1.148289, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.55, "close": 4.66, "volume": 44128445}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.931091, "activity_20": 5.062476, "activity_30": 5.143097}, "trend_signal": 0, "fair_value": 5.010973, "relative_strength": -28.702744, "rate_of_change": -0.6291619479048666, "market_dynamics": -1.230021, "expectation": {"probability": 49.8285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54de2e1a-55bc-4299-b4d0-1d35d99928b5/", "share_image": "https://sharemaestro.com/terminal/54de2e1a-55bc-4299-b4d0-1d35d99928b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}