{"ticker": {"uuid": "54df9258-4243-468e-af71-7f7c38611db3", "symbol": "STXE", "name": "STRIVE EMERGING MARKETS EX-CHINA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STXE rose 3.03%, moving from 45.52 to 46.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.32 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 65.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.6, "high": 49.2, "low": 45.64, "close": 46.8994, "volume": 69106}, "trend_line": 43.94668, "activity_lines": {"activity_5": 49.486508, "activity_10": 50.028455, "activity_20": 48.366464, "activity_30": 46.506028}, "trend_signal": 1, "fair_value": 30.957946, "relative_strength": 10.31692, "rate_of_change": 0.9267938394407779, "market_dynamics": 0.57317, "expectation": {"probability": 65.3295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.048839, "high": 25.439645, "low": 25.048839, "close": 25.341944, "volume": 68442}, "trend_line": null, "activity_lines": {"activity_5": 25.05132, "activity_10": 24.804257, "activity_20": 24.326504, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.253547, "high": 25.327614, "low": 24.4068, "close": 24.602203, "volume": 124547}, "trend_line": null, "activity_lines": {"activity_5": 24.95641, "activity_10": 24.803468, "activity_20": 24.395281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.648727, "high": 24.797606, "low": 24.285836, "close": 24.299328, "volume": 66778}, "trend_line": null, "activity_lines": {"activity_5": 24.755889, "activity_10": 24.735223, "activity_20": 24.423977, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.099737, "high": 24.304445, "low": 23.727541, "close": 23.895029, "volume": 763945}, "trend_line": null, "activity_lines": {"activity_5": 24.419702, "activity_10": 24.590148, "activity_20": 24.406939, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.182055, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.848505, "high": 24.397495, "low": 23.779648, "close": 24.276531, "volume": 107262}, "trend_line": 23.752751, "activity_lines": {"activity_5": 24.293807, "activity_10": 24.525261, "activity_20": 24.421886, "activity_30": 24.127059}, "trend_signal": 1, "fair_value": 23.752751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072606, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.192786, "high": 24.481239, "low": 24.099737, "close": 24.338501, "volume": 116633}, "trend_line": 23.777461, "activity_lines": {"activity_5": 24.245638, "activity_10": 24.482043, "activity_20": 24.436647, "activity_30": 24.164849}, "trend_signal": 1, "fair_value": 23.771646, "relative_strength": null, "rate_of_change": 0.10403005529759017, "market_dynamics": -0.230284, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.248616, "high": 24.285836, "low": 23.895029, "close": 24.127652, "volume": 44436}, "trend_line": 23.806233, "activity_lines": {"activity_5": 24.194083, "activity_10": 24.398956, "activity_20": 24.427242, "activity_30": 24.187442}, "trend_signal": 1, "fair_value": 23.782771, "relative_strength": null, "rate_of_change": 0.12100535040305617, "market_dynamics": -0.447357, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.202091, "high": 24.471934, "low": 24.109042, "close": 24.325102, "volume": 33526}, "trend_line": 23.845334, "activity_lines": {"activity_5": 24.239981, "activity_10": 24.35913, "activity_20": 24.431754, "activity_30": 24.220917}, "trend_signal": 1, "fair_value": 23.799206, "relative_strength": null, "rate_of_change": 0.16424690122121494, "market_dynamics": -0.593996, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.257921, "high": 24.341665, "low": 23.560052, "close": 23.653101, "volume": 1255064}, "trend_line": 23.884479, "activity_lines": {"activity_5": 24.06016, "activity_10": 24.196407, "activity_20": 24.367602, "activity_30": 24.208515}, "trend_signal": 1, "fair_value": 23.794908, "relative_strength": null, "rate_of_change": 0.16416209561165201, "market_dynamics": -0.635243, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.606577, "high": 23.727541, "low": 23.25299, "close": 23.461916, "volume": 654128}, "trend_line": 23.90071, "activity_lines": {"activity_5": 23.83274, "activity_10": 24.025992, "activity_20": 24.284657, "activity_30": 24.181253}, "trend_signal": 0, "fair_value": 23.785394, "relative_strength": null, "rate_of_change": 0.06795626565687791, "market_dynamics": -0.675526, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.399311, "high": 23.450934, "low": 22.986327, "close": 23.333609, "volume": 1298015}, "trend_line": 23.930467, "activity_lines": {"activity_5": 23.616858, "activity_10": 23.862624, "activity_20": 24.189563, "activity_30": 24.144666}, "trend_signal": 0, "fair_value": 23.772845, "relative_strength": null, "rate_of_change": 0.12450257753849167, "market_dynamics": -0.666699, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.052029, "high": 23.596417, "low": 22.995713, "close": 23.174047, "volume": 552055}, "trend_line": 23.961503, "activity_lines": {"activity_5": 23.414782, "activity_10": 23.706761, "activity_20": 24.080527, "activity_30": 24.095865}, "trend_signal": 0, "fair_value": 23.756661, "relative_strength": null, "rate_of_change": 0.12969241260523784, "market_dynamics": -0.727361, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.192819, "high": 23.399217, "low": 22.821415, "close": 22.837465, "volume": 43845}, "trend_line": 23.963387, "activity_lines": {"activity_5": 23.164085, "activity_10": 23.515667, "activity_20": 23.942993, "activity_30": 24.023346}, "trend_signal": 0, "fair_value": 23.732472, "relative_strength": null, "rate_of_change": 0.007862611957190001, "market_dynamics": -0.890724, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.545185, "high": 22.817379, "low": 22.333061, "close": 22.395009, "volume": 39193}, "trend_line": 23.943822, "activity_lines": {"activity_5": 22.865079, "activity_10": 23.270706, "activity_20": 23.769411, "activity_30": 23.92216}, "trend_signal": 0, "fair_value": 23.698178, "relative_strength": null, "rate_of_change": -0.08164538677274649, "market_dynamics": -1.038582, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.639045, "high": 23.727727, "low": 22.479483, "close": 23.69497, "volume": 51247}, "trend_line": 23.967052, "activity_lines": {"activity_5": 23.083266, "activity_10": 23.289374, "activity_20": 23.729613, "activity_30": 23.906105}, "trend_signal": 0, "fair_value": 23.698098, "relative_strength": null, "rate_of_change": 0.09701876333693962, "market_dynamics": -1.0918, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.887383, "high": 23.896769, "low": 23.468298, "close": 23.73533, "volume": 46755}, "trend_line": 23.975539, "activity_lines": {"activity_5": 23.299369, "activity_10": 23.325955, "activity_20": 23.699152, "activity_30": 23.891156}, "trend_signal": 0, "fair_value": 23.699006, "relative_strength": null, "rate_of_change": 0.03541111355707141, "market_dynamics": -1.001532, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.596417, "high": 24.430739, "low": 23.568259, "close": 24.422386, "volume": 43123}, "trend_line": 24.019587, "activity_lines": {"activity_5": 23.71771, "activity_10": 23.498421, "activity_20": 23.736596, "activity_30": 23.919984}, "trend_signal": 0, "fair_value": 23.716229, "relative_strength": null, "rate_of_change": 0.1837205828824123, "market_dynamics": -0.653805, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.450544, "high": 24.60072, "low": 24.347298, "close": 24.352554, "volume": 21921}, "trend_line": 24.053141, "activity_lines": {"activity_5": 24.02955, "activity_10": 23.652832, "activity_20": 23.767913, "activity_30": 23.941466}, "trend_signal": 0, "fair_value": 23.731027, "relative_strength": null, "rate_of_change": 0.13969432530209094, "market_dynamics": -0.278039, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.413, "high": 24.807212, "low": 24.361377, "close": 24.778866, "volume": 32538}, "trend_line": 24.094762, "activity_lines": {"activity_5": 24.382489, "activity_10": 23.884255, "activity_20": 23.839514, "activity_30": 23.988287}, "trend_signal": 0, "fair_value": 23.754842, "relative_strength": null, "rate_of_change": 0.17303769183409035, "market_dynamics": 0.081479, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.732124, "high": 24.807212, "low": 24.488182, "close": 24.749957, "volume": 69365}, "trend_line": 24.137207, "activity_lines": {"activity_5": 24.566868, "activity_10": 24.089954, "activity_20": 23.91009, "activity_30": 24.030558}, "trend_signal": 0, "fair_value": 23.776955, "relative_strength": null, "rate_of_change": 0.17615861903927807, "market_dynamics": 0.363227, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.703966, "high": 25.58625, "low": 24.689887, "close": 25.361456, "volume": 60793}, "trend_line": 24.196015, "activity_lines": {"activity_5": 24.884747, "activity_10": 24.383415, "activity_20": 24.040727, "activity_30": 24.109542}, "trend_signal": 0, "fair_value": 23.811401, "relative_strength": null, "rate_of_change": 0.24364045102649648, "market_dynamics": 0.536453, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.426688, "high": 25.68011, "low": 25.173266, "close": 25.623137, "volume": 96134}, "trend_line": 24.252756, "activity_lines": {"activity_5": 25.181444, "activity_10": 24.687585, "activity_20": 24.196192, "activity_30": 24.201614}, "trend_signal": 0, "fair_value": 23.849949, "relative_strength": null, "rate_of_change": 0.23450555804334877, "market_dynamics": 0.692296, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.839673, "high": 26.224499, "low": 25.802222, "close": 26.112711, "volume": 127727}, "trend_line": 24.319292, "activity_lines": {"activity_5": 25.561283, "activity_10": 25.036239, "activity_20": 24.393422, "activity_30": 24.321611}, "trend_signal": 1, "fair_value": 23.89709, "relative_strength": null, "rate_of_change": 0.2743440786688295, "market_dynamics": 0.836865, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.961691, "high": 25.999235, "low": 25.407916, "close": 25.68011, "volume": 114669}, "trend_line": 24.35895, "activity_lines": {"activity_5": 25.679578, "activity_10": 25.246688, "activity_20": 24.540816, "activity_30": 24.409406}, "trend_signal": 1, "fair_value": 23.933478, "relative_strength": null, "rate_of_change": 0.16307218154212427, "market_dynamics": 0.919065, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.717654, "high": 25.971077, "low": 25.501776, "close": 25.830287, "volume": 98611}, "trend_line": 24.391674, "activity_lines": {"activity_5": 25.787849, "activity_10": 25.424714, "activity_20": 24.694013, "activity_30": 24.504331}, "trend_signal": 1, "fair_value": 23.971414, "relative_strength": null, "rate_of_change": 0.1343407659197059, "market_dynamics": 0.945666, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.295284, "high": 25.483004, "low": 24.83537, "close": 25.478687, "volume": 88593}, "trend_line": 24.432487, "activity_lines": {"activity_5": 25.706898, "activity_10": 25.499988, "activity_20": 24.806325, "activity_30": 24.574461}, "trend_signal": 1, "fair_value": 24.000968, "relative_strength": null, "rate_of_change": 0.16732348915453688, "market_dynamics": 0.927451, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.44546, "high": 25.651952, "low": 25.229582, "close": 25.62004, "volume": 68044}, "trend_line": 24.468741, "activity_lines": {"activity_5": 25.665249, "activity_10": 25.569265, "activity_20": 24.92667, "activity_30": 24.651077}, "trend_signal": 1, "fair_value": 24.032104, "relative_strength": -5.819623, "rate_of_change": 0.1483844031105107, "market_dynamics": 0.861793, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.725351, "high": 25.839673, "low": 25.450153, "close": 25.827846, "volume": 71246}, "trend_line": 24.520142, "activity_lines": {"activity_5": 25.693076, "activity_10": 25.65455, "activity_20": 25.0597, "activity_30": 24.738761}, "trend_signal": 1, "fair_value": 24.065986, "relative_strength": -6.199333, "rate_of_change": 0.21006802107226716, "market_dynamics": 0.915527, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.708268, "high": 26.280815, "low": 25.661338, "close": 26.150255, "volume": 56811}, "trend_line": 24.553754, "activity_lines": {"activity_5": 25.847363, "activity_10": 25.771631, "activity_20": 25.216279, "activity_30": 24.84393}, "trend_signal": 1, "fair_value": 24.104584, "relative_strength": -6.141287, "rate_of_change": 0.13707914089568293, "market_dynamics": 0.987481, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.318359, "high": 26.384061, "low": 25.792836, "close": 26.252657, "volume": 68186}, "trend_line": 24.59109, "activity_lines": {"activity_5": 26.004441, "activity_10": 25.882396, "activity_20": 25.37072, "activity_30": 24.953536}, "trend_signal": 1, "fair_value": 24.14364, "relative_strength": -5.285815, "rate_of_change": 0.1520582148049533, "market_dynamics": 1.122749, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.468535, "high": 26.562395, "low": 26.262043, "close": 26.515465, "volume": 56962}, "trend_line": 24.630207, "activity_lines": {"activity_5": 26.220963, "activity_10": 26.013622, "activity_20": 25.5369, "activity_30": 25.07769}, "trend_signal": 1, "fair_value": 24.185994, "relative_strength": -5.733302, "rate_of_change": 0.15906980943096627, "market_dynamics": 1.250163, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.384061, "high": 26.562395, "low": 26.130639, "close": 26.515371, "volume": 62086}, "trend_line": 24.693979, "activity_lines": {"activity_5": 26.368336, "activity_10": 26.12385, "activity_20": 25.68792, "activity_30": 25.199313}, "trend_signal": 1, "fair_value": 24.22686, "relative_strength": -6.457474, "rate_of_change": 0.2589178401951724, "market_dynamics": 1.292677, "expectation": {"probability": 75.6831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.590553, "high": 27.041081, "low": 26.299587, "close": 26.931077, "volume": 110578}, "trend_line": 24.781704, "activity_lines": {"activity_5": 26.594589, "activity_10": 26.293438, "activity_20": 25.86262, "activity_30": 25.343642}, "trend_signal": 1, "fair_value": 24.273484, "relative_strength": -4.568203, "rate_of_change": 0.3552485405450555, "market_dynamics": 1.370805, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.853361, "high": 26.983827, "low": 26.501386, "close": 26.521847, "volume": 36835}, "trend_line": 24.869265, "activity_lines": {"activity_5": 26.610883, "activity_10": 26.373741, "activity_20": 25.978852, "activity_30": 25.455909}, "trend_signal": 1, "fair_value": 24.311592, "relative_strength": -5.772667, "rate_of_change": 0.35332921416540736, "market_dynamics": 1.177771, "expectation": {"probability": 72.8132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.693799, "high": 27.041081, "low": 26.412219, "close": 26.816286, "volume": 58372}, "trend_line": 24.953923, "activity_lines": {"activity_5": 26.70055, "activity_10": 26.492274, "activity_20": 26.103475, "activity_30": 25.581524}, "trend_signal": 1, "fair_value": 24.353337, "relative_strength": -6.580519, "rate_of_change": 0.34041215130403335, "market_dynamics": 0.983035, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.768887, "high": 26.949568, "low": 26.768887, "close": 26.947221, "volume": 38753}, "trend_line": 25.040881, "activity_lines": {"activity_5": 26.796288, "activity_10": 26.616687, "activity_20": 26.225704, "activity_30": 25.710123}, "trend_signal": 1, "fair_value": 24.39586, "relative_strength": -6.280259, "rate_of_change": 0.34847426595008407, "market_dynamics": 0.753449, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.947221, "high": 27.313275, "low": 26.797045, "close": 27.085665, "volume": 60987}, "trend_line": 25.139481, "activity_lines": {"activity_5": 26.909389, "activity_10": 26.73957, "activity_20": 26.345823, "activity_30": 25.842045}, "trend_signal": 1, "fair_value": 24.439244, "relative_strength": -4.796546, "rate_of_change": 0.39375611425173557, "market_dynamics": 0.533538, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.228801, "high": 27.472837, "low": 26.628097, "close": 26.721957, "volume": 77463}, "trend_line": 25.219376, "activity_lines": {"activity_5": 26.863235, "activity_10": 26.769677, "activity_20": 26.418621, "activity_30": 25.94414}, "trend_signal": 1, "fair_value": 24.475477, "relative_strength": -4.498928, "rate_of_change": 0.3178068791475866, "market_dynamics": 0.513563, "expectation": {"probability": 73.4962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.787659, "high": 26.947221, "low": 25.849059, "close": 25.9432, "volume": 73544}, "trend_line": 25.295713, "activity_lines": {"activity_5": 26.571437, "activity_10": 26.641935, "activity_20": 26.405969, "activity_30": 25.990839}, "trend_signal": 1, "fair_value": 24.49841, "relative_strength": -4.193964, "rate_of_change": 0.30269186676148835, "market_dynamics": 0.202676, "expectation": {"probability": 70.0717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.971077, "high": 26.699994, "low": 25.839673, "close": 26.699994, "volume": 33160}, "trend_line": 25.403649, "activity_lines": {"activity_5": 26.570479, "activity_10": 26.655557, "activity_20": 26.459849, "activity_30": 26.081437}, "trend_signal": 1, "fair_value": 24.532281, "relative_strength": -3.79118, "rate_of_change": 0.42669680826945755, "market_dynamics": 0.01608, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.731343, "high": 27.059853, "low": 26.393447, "close": 26.9827, "volume": 31271}, "trend_line": 25.525285, "activity_lines": {"activity_5": 26.67151, "activity_10": 26.712446, "activity_20": 26.531367, "activity_30": 26.183312}, "trend_signal": 1, "fair_value": 24.569409, "relative_strength": -3.175384, "rate_of_change": 0.4788131027947943, "market_dynamics": -0.207397, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.031695, "high": 27.256021, "low": 26.721957, "close": 26.81638, "volume": 34753}, "trend_line": 25.646696, "activity_lines": {"activity_5": 26.714736, "activity_10": 26.730601, "activity_20": 26.579324, "activity_30": 26.266608}, "trend_signal": 1, "fair_value": 24.602945, "relative_strength": -5.323396, "rate_of_change": 0.4756499290801195, "market_dynamics": -0.455701, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.012923, "high": 27.444679, "low": 26.834589, "close": 27.416897, "volume": 45214}, "trend_line": 25.799344, "activity_lines": {"activity_5": 26.976086, "activity_10": 26.852467, "activity_20": 26.678792, "activity_30": 26.380815}, "trend_signal": 1, "fair_value": 24.644327, "relative_strength": -4.594964, "rate_of_change": 0.5951955760695365, "market_dynamics": -0.267362, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.378977, "high": 27.566697, "low": 27.116169, "close": 27.378977, "volume": 31952}, "trend_line": 25.965476, "activity_lines": {"activity_5": 27.178467, "activity_10": 26.958605, "activity_20": 26.768437, "activity_30": 26.482726}, "trend_signal": 1, "fair_value": 24.68396, "relative_strength": -4.519831, "rate_of_change": 0.6439388536390596, "market_dynamics": -0.200349, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.238187, "high": 27.350819, "low": 26.365289, "close": 26.53114, "volume": 39766}, "trend_line": 26.060015, "activity_lines": {"activity_5": 27.002517, "activity_10": 26.895008, "activity_20": 26.769247, "activity_30": 26.519221}, "trend_signal": 1, "fair_value": 24.710348, "relative_strength": -6.886225, "rate_of_change": 0.36409500060773403, "market_dynamics": -0.383417, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.994151, "high": 27.172485, "low": 26.243365, "close": 26.909677, "volume": 54479}, "trend_line": 26.165827, "activity_lines": {"activity_5": 26.964003, "activity_10": 26.905419, "activity_20": 26.80277, "activity_30": 26.574038}, "trend_signal": 1, "fair_value": 24.741324, "relative_strength": -6.485527, "rate_of_change": 0.40603199959785224, "market_dynamics": -0.405483, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.900291, "high": 27.388363, "low": 26.768981, "close": 27.313275, "volume": 69646}, "trend_line": 26.26219, "activity_lines": {"activity_5": 27.06489, "activity_10": 26.989895, "activity_20": 26.867917, "activity_30": 26.648067}, "trend_signal": 1, "fair_value": 24.777046, "relative_strength": -6.388328, "rate_of_change": 0.3682780597762119, "market_dynamics": -0.443672, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.313275, "high": 27.998454, "low": 27.275731, "close": 27.706737, "volume": 73014}, "trend_line": 26.373996, "activity_lines": {"activity_5": 27.263805, "activity_10": 27.141771, "activity_20": 26.962473, "activity_30": 26.741263}, "trend_signal": 1, "fair_value": 24.817179, "relative_strength": -5.447688, "rate_of_change": 0.4257299181827616, "market_dynamics": -0.261028, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.782576, "high": 28.094989, "low": 27.623014, "close": 28.000837, "volume": 50433}, "trend_line": 26.481395, "activity_lines": {"activity_5": 27.54143, "activity_10": 27.329214, "activity_20": 27.076092, "activity_30": 26.846221}, "trend_signal": 1, "fair_value": 24.860201, "relative_strength": -4.233305, "rate_of_change": 0.4072155012080738, "market_dynamics": 0.127327, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.010252, "high": 28.71112, "low": 27.840778, "close": 28.71112, "volume": 50300}, "trend_line": 26.613434, "activity_lines": {"activity_5": 28.014359, "activity_10": 27.608389, "activity_20": 27.248545, "activity_30": 26.990074}, "trend_signal": 1, "fair_value": 24.911547, "relative_strength": -3.497164, "rate_of_change": 0.4986104395180181, "market_dynamics": 0.55646, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.904697, "high": 29.337797, "low": 28.791714, "close": 29.200617, "volume": 43300}, "trend_line": 26.741406, "activity_lines": {"activity_5": 28.505122, "activity_10": 27.939996, "activity_20": 27.455909, "activity_30": 27.156989}, "trend_signal": 1, "fair_value": 24.967982, "relative_strength": -2.628899, "rate_of_change": 0.48085489456189584, "market_dynamics": 0.908911, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.140077, "high": 29.242232, "low": 28.104592, "close": 28.104592, "volume": 51059}, "trend_line": 26.824121, "activity_lines": {"activity_5": 28.477813, "activity_10": 28.032001, "activity_20": 27.546104, "activity_30": 27.244937}, "trend_signal": 1, "fair_value": 25.008717, "relative_strength": -4.228098, "rate_of_change": 0.3093143270028521, "market_dynamics": 0.937384, "expectation": {"probability": 69.807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.15148, "high": 28.311539, "low": 27.614813, "close": 28.038498, "volume": 170186}, "trend_line": 26.888314, "activity_lines": {"activity_5": 28.375719, "activity_10": 28.088567, "activity_20": 27.622436, "activity_30": 27.323283}, "trend_signal": 1, "fair_value": 25.04756, "relative_strength": -3.490145, "rate_of_change": 0.23931073081574417, "market_dynamics": 1.064966, "expectation": {"probability": 67.806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.123235, "high": 28.546919, "low": 27.417094, "close": 27.492415, "volume": 52302}, "trend_line": 26.948724, "activity_lines": {"activity_5": 28.06948, "activity_10": 28.034543, "activity_20": 27.641487, "activity_30": 27.362258}, "trend_signal": 1, "fair_value": 25.078508, "relative_strength": -3.172395, "rate_of_change": 0.224670092739907, "market_dynamics": 0.743308, "expectation": {"probability": 65.565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.061303, "high": 27.821948, "low": 26.061303, "close": 27.793702, "volume": 274946}, "trend_line": 27.014171, "activity_lines": {"activity_5": 27.897564, "activity_10": 28.033236, "activity_20": 27.68461, "activity_30": 27.416772}, "trend_signal": 1, "fair_value": 25.112448, "relative_strength": -2.01655, "rate_of_change": 0.24285750969137715, "market_dynamics": 0.47896, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.821948, "high": 28.848206, "low": 27.735704, "close": 28.744638, "volume": 87391}, "trend_line": 27.123036, "activity_lines": {"activity_5": 28.103789, "activity_10": 28.181871, "activity_20": 27.813644, "activity_30": 27.528415}, "trend_signal": 1, "fair_value": 25.15729, "relative_strength": -2.432859, "rate_of_change": 0.40299219250517804, "market_dynamics": 0.456085, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.763469, "high": 29.01768, "low": 28.443352, "close": 29.01768, "volume": 77836}, "trend_line": 27.236291, "activity_lines": {"activity_5": 28.431426, "activity_10": 28.346786, "activity_20": 27.960123, "activity_30": 27.650651}, "trend_signal": 1, "fair_value": 25.204368, "relative_strength": -2.723766, "rate_of_change": 0.4175601875837289, "market_dynamics": 0.35112, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.01768, "high": 29.01768, "low": 28.556334, "close": 28.716393, "volume": 50051}, "trend_line": 27.332576, "activity_lines": {"activity_5": 28.597761, "activity_10": 28.425934, "activity_20": 28.068708, "activity_30": 27.746141}, "trend_signal": 1, "fair_value": 25.246681, "relative_strength": -3.867597, "rate_of_change": 0.353517297931639, "market_dynamics": 0.467573, "expectation": {"probability": 66.3498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.622241, "high": 28.622241, "low": 27.575175, "close": 27.68072, "volume": 47640}, "trend_line": 27.383591, "activity_lines": {"activity_5": 28.373679, "activity_10": 28.298419, "activity_20": 28.06916, "activity_30": 27.768602}, "trend_signal": 1, "fair_value": 25.275658, "relative_strength": -3.205903, "rate_of_change": 0.18664541534614076, "market_dynamics": 0.266462, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.985867, "high": 28.518673, "low": 27.671304, "close": 28.490428, "volume": 38252}, "trend_line": 27.458184, "activity_lines": {"activity_5": 28.406946, "activity_10": 28.323945, "activity_20": 28.138453, "activity_30": 27.840011}, "trend_signal": 1, "fair_value": 25.313479, "relative_strength": -4.046923, "rate_of_change": 0.27240035830216763, "market_dynamics": 0.047555, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.4152, "high": 28.998849, "low": 28.36803, "close": 28.829375, "volume": 110709}, "trend_line": 27.535314, "activity_lines": {"activity_5": 28.506748, "activity_10": 28.41511, "activity_20": 28.231501, "activity_30": 27.928475}, "trend_signal": 1, "fair_value": 25.354361, "relative_strength": -4.092857, "rate_of_change": 0.28089985849027876, "market_dynamics": -0.106027, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.914112, "high": 30.171504, "low": 28.914112, "close": 29.481856, "volume": 40905}, "trend_line": 27.634197, "activity_lines": {"activity_5": 28.818393, "activity_10": 28.631657, "activity_20": 28.377896, "activity_30": 28.054058}, "trend_signal": 1, "fair_value": 25.401804, "relative_strength": -2.331458, "rate_of_change": 0.35911339162502637, "market_dynamics": -0.113405, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.897723, "high": 28.935651, "low": 28.232315, "close": 28.432033, "volume": 95455}, "trend_line": 27.684229, "activity_lines": {"activity_5": 28.749153, "activity_10": 28.632287, "activity_20": 28.411616, "activity_30": 28.105531}, "trend_signal": 1, "fair_value": 25.436238, "relative_strength": -5.871228, "rate_of_change": 0.18105103614915272, "market_dynamics": -0.128022, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.431938, "high": 28.878712, "low": 28.270338, "close": 28.802665, "volume": 69302}, "trend_line": 27.760256, "activity_lines": {"activity_5": 28.822414, "activity_10": 28.693149, "activity_20": 28.4758, "activity_30": 28.177689}, "trend_signal": 1, "fair_value": 25.474063, "relative_strength": -5.566833, "rate_of_change": 0.27462206009060197, "market_dynamics": -0.207865, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.821677, "high": 29.040311, "low": 28.641066, "close": 28.945252, "volume": 51142}, "trend_line": 27.831221, "activity_lines": {"activity_5": 28.868407, "activity_10": 28.756113, "activity_20": 28.546784, "activity_30": 28.25414}, "trend_signal": 1, "fair_value": 25.512632, "relative_strength": -5.725146, "rate_of_change": 0.2556352506259347, "market_dynamics": -0.351083, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.850194, "high": 28.983276, "low": 28.298286, "close": 28.450949, "volume": 53020}, "trend_line": 27.881346, "activity_lines": {"activity_5": 28.719311, "activity_10": 28.708267, "activity_20": 28.559195, "activity_30": 28.294122}, "trend_signal": 1, "fair_value": 25.544921, "relative_strength": -6.236244, "rate_of_change": 0.18010348881208377, "market_dynamics": -0.626123, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.507984, "high": 28.526996, "low": 27.795142, "close": 28.118245, "volume": 53009}, "trend_line": 27.915765, "activity_lines": {"activity_5": 28.484543, "activity_10": 28.605268, "activity_20": 28.532582, "activity_30": 28.309406}, "trend_signal": 1, "fair_value": 25.572892, "relative_strength": -5.826826, "rate_of_change": 0.12344812908243294, "market_dynamics": -0.741978, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.336879, "high": 28.576426, "low": 27.976133, "close": 28.251327, "volume": 47907}, "trend_line": 27.966744, "activity_lines": {"activity_5": 28.385042, "activity_10": 28.54282, "activity_20": 28.514809, "activity_30": 28.331055}, "trend_signal": 1, "fair_value": 25.601692, "relative_strength": -9.430011, "rate_of_change": 0.18261724154791426, "market_dynamics": -0.801369, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.032693, "high": 28.042198, "low": 27.044086, "close": 27.209393, "volume": 123142}, "trend_line": 28.00895, "activity_lines": {"activity_5": 27.950277, "activity_10": 28.299385, "activity_20": 28.395212, "activity_30": 28.282194}, "trend_signal": 0, "fair_value": 25.618796, "relative_strength": -10.638972, "rate_of_change": 0.15091495813742276, "market_dynamics": -0.892783, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.243709, "high": 27.652459, "low": 27.215191, "close": 27.633448, "volume": 65702}, "trend_line": 28.040066, "activity_lines": {"activity_5": 27.763082, "activity_10": 28.141621, "activity_20": 28.319769, "activity_30": 28.257968}, "trend_signal": 0, "fair_value": 25.640002, "relative_strength": -10.475049, "rate_of_change": 0.11109306132504364, "market_dynamics": -0.961048, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.661965, "high": 27.699989, "low": 27.177168, "close": 27.481355, "volume": 51098}, "trend_line": 28.056687, "activity_lines": {"activity_5": 27.612643, "activity_10": 27.971785, "activity_20": 28.234973, "activity_30": 28.221922}, "trend_signal": 0, "fair_value": 25.659183, "relative_strength": -11.71005, "rate_of_change": 0.05927589471437287, "market_dynamics": -0.995674, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.471849, "high": 27.985164, "low": 27.357779, "close": 27.814059, "volume": 59840}, "trend_line": 28.089943, "activity_lines": {"activity_5": 27.637745, "activity_10": 27.886949, "activity_20": 28.190051, "activity_30": 28.206269}, "trend_signal": 0, "fair_value": 25.681398, "relative_strength": -11.125008, "rate_of_change": 0.11853145740265594, "market_dynamics": -1.055654, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.918623, "high": 28.051704, "low": 27.648815, "close": 27.880915, "volume": 92570}, "trend_line": 28.105411, "activity_lines": {"activity_5": 27.705411, "activity_10": 27.844594, "activity_20": 28.152879, "activity_30": 28.192783}, "trend_signal": 0, "fair_value": 25.703842, "relative_strength": -10.098377, "rate_of_change": 0.05506597147597801, "market_dynamics": -0.930415, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.764865, "high": 27.86931, "low": 26.61404, "close": 26.924763, "volume": 331832}, "trend_line": 28.09027, "activity_lines": {"activity_5": 27.479054, "activity_10": 27.638412, "activity_20": 28.025395, "activity_30": 28.116612}, "trend_signal": 0, "fair_value": 25.716175, "relative_strength": -11.251142, "rate_of_change": -0.05387218852625869, "market_dynamics": -0.870864, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.942847, "high": 27.136166, "low": 26.759102, "close": 26.923505, "volume": 42732}, "trend_line": 28.103349, "activity_lines": {"activity_5": 27.271253, "activity_10": 27.466146, "activity_20": 27.900494, "activity_30": 28.041337}, "trend_signal": 0, "fair_value": 25.728248, "relative_strength": -11.48627, "rate_of_change": 0.04656060621703235, "market_dynamics": -0.876549, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.875151, "high": 27.087909, "low": 26.633381, "close": 27.020213, "volume": 55284}, "trend_line": 28.107034, "activity_lines": {"activity_5": 27.143018, "activity_10": 27.348222, "activity_20": 27.788948, "activity_30": 27.971457}, "trend_signal": 0, "fair_value": 25.74104, "relative_strength": -10.374039, "rate_of_change": 0.013112316258098895, "market_dynamics": -0.912277, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.368362, "high": 27.406852, "low": 26.410953, "close": 26.594698, "volume": 78395}, "trend_line": 28.083081, "activity_lines": {"activity_5": 26.903687, "activity_10": 27.178944, "activity_20": 27.645088, "activity_30": 27.873887}, "trend_signal": 0, "fair_value": 25.749409, "relative_strength": -9.734867, "rate_of_change": -0.08522066042257885, "market_dynamics": -1.097416, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.343257, "high": 27.025049, "low": 26.178854, "close": 26.857551, "volume": 66532}, "trend_line": 28.054775, "activity_lines": {"activity_5": 26.833264, "activity_10": 27.08516, "activity_20": 27.537799, "activity_30": 27.794821}, "trend_signal": 0, "fair_value": 25.760168, "relative_strength": -11.162027, "rate_of_change": -0.10079378398688026, "market_dynamics": -1.169137, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.846139, "high": 27.368362, "low": 26.846139, "close": 27.242642, "volume": 112198}, "trend_line": 28.029502, "activity_lines": {"activity_5": 26.959429, "activity_10": 27.086733, "activity_20": 27.476038, "activity_30": 27.742425}, "trend_signal": 0, "fair_value": 25.774422, "relative_strength": -11.143551, "rate_of_change": -0.09008448650897591, "market_dynamics": -1.087821, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.701077, "high": 27.320008, "low": 26.536673, "close": 27.053964, "volume": 107660}, "trend_line": 27.974263, "activity_lines": {"activity_5": 27.00151, "activity_10": 27.053396, "activity_20": 27.398393, "activity_30": 27.679487}, "trend_signal": 0, "fair_value": 25.786609, "relative_strength": -10.58573, "rate_of_change": -0.1970744967213483, "market_dynamics": -0.999385, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.594698, "high": 27.281325, "low": 26.594698, "close": 27.054255, "volume": 85732}, "trend_line": 27.902718, "activity_lines": {"activity_5": 27.03499, "activity_10": 27.030649, "activity_20": 27.327617, "activity_30": 27.620132}, "trend_signal": 0, "fair_value": 25.798567, "relative_strength": -10.160059, "rate_of_change": -0.2557529397646702, "market_dynamics": -0.897407, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.116921, "high": 27.242642, "low": 26.797785, "close": 27.112376, "volume": 87256}, "trend_line": 27.869644, "activity_lines": {"activity_5": 27.085575, "activity_10": 27.026234, "activity_20": 27.270828, "activity_30": 27.569142}, "trend_signal": 0, "fair_value": 25.810846, "relative_strength": -10.986501, "rate_of_change": -0.11853325543410918, "market_dynamics": -0.754121, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.213629, "high": 27.542437, "low": 27.000872, "close": 27.121757, "volume": 43370}, "trend_line": 27.839086, "activity_lines": {"activity_5": 27.104775, "activity_10": 27.036283, "activity_20": 27.226216, "activity_30": 27.520891}, "trend_signal": 0, "fair_value": 25.822984, "relative_strength": -9.239024, "rate_of_change": -0.10964617990814376, "market_dynamics": -0.584224, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.116921, "high": 27.122917, "low": 26.01445, "close": 26.1305, "volume": 139438}, "trend_line": 27.793689, "activity_lines": {"activity_5": 26.775942, "activity_10": 26.879906, "activity_20": 27.093439, "activity_30": 27.41066}, "trend_signal": 0, "fair_value": 25.825805, "relative_strength": -11.421675, "rate_of_change": -0.16306929042139257, "market_dynamics": -0.580766, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.333587, "high": 26.683379, "low": 25.840376, "close": 26.478649, "volume": 105294}, "trend_line": 27.749853, "activity_lines": {"activity_5": 26.637302, "activity_10": 26.80127, "activity_20": 27.006542, "activity_30": 27.325819}, "trend_signal": 0, "fair_value": 25.83174, "relative_strength": -7.132083, "rate_of_change": -0.15771925777826354, "market_dynamics": -0.561474, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.111158, "high": 26.546344, "low": 25.917742, "close": 26.477101, "volume": 65781}, "trend_line": 27.674269, "activity_lines": {"activity_5": 26.536499, "activity_10": 26.730441, "activity_20": 26.931245, "activity_30": 27.243706}, "trend_signal": 0, "fair_value": 25.837554, "relative_strength": -4.77172, "rate_of_change": -0.27237621763258624, "market_dynamics": -0.628543, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.623711, "high": 27.2233, "low": 26.623711, "close": 26.95716, "volume": 129972}, "trend_line": 27.605585, "activity_lines": {"activity_5": 26.634194, "activity_10": 26.75677, "activity_20": 26.911066, "activity_30": 27.197441}, "trend_signal": 0, "fair_value": 25.847551, "relative_strength": -3.374825, "rate_of_change": -0.24818722402386684, "market_dynamics": -0.550919, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.139744, "high": 27.199123, "low": 26.488921, "close": 26.545377, "volume": 45307}, "trend_line": 27.533218, "activity_lines": {"activity_5": 26.604975, "activity_10": 26.70164, "activity_20": 26.857199, "activity_30": 27.12904}, "trend_signal": 0, "fair_value": 25.853726, "relative_strength": -3.260707, "rate_of_change": -0.2621462287432048, "market_dynamics": -0.424886, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.304295, "high": 26.809586, "low": 24.700967, "close": 24.973047, "volume": 128093}, "trend_line": 27.442962, "activity_lines": {"activity_5": 26.090072, "activity_10": 26.366307, "activity_20": 26.66171, "activity_30": 26.963868}, "trend_signal": 0, "fair_value": 25.846001, "relative_strength": 0.219514, "rate_of_change": -0.3278076685405974, "market_dynamics": -0.420088, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.399736, "high": 26.795205, "low": 24.051571, "close": 25.904143, "volume": 94486}, "trend_line": 27.356752, "activity_lines": {"activity_5": 25.962697, "activity_10": 26.241529, "activity_20": 26.565545, "activity_30": 26.864589}, "trend_signal": 0, "fair_value": 25.846507, "relative_strength": -1.452588, "rate_of_change": -0.3141424748538486, "market_dynamics": -0.34369, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.022498, "high": 26.429743, "low": 25.920468, "close": 26.275143, "volume": 44000}, "trend_line": 27.271611, "activity_lines": {"activity_5": 25.997289, "activity_10": 26.205112, "activity_20": 26.512949, "activity_30": 26.794808}, "trend_signal": 0, "fair_value": 25.850202, "relative_strength": 1.51337, "rate_of_change": -0.31122481206833374, "market_dynamics": -0.488872, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.459769, "high": 27.082638, "low": 26.080801, "close": 26.996058, "volume": 47519}, "trend_line": 27.188751, "activity_lines": {"activity_5": 26.285651, "activity_10": 26.313937, "activity_20": 26.534756, "activity_30": 26.77703}, "trend_signal": 0, "fair_value": 25.859995, "relative_strength": -0.127906, "rate_of_change": -0.3038324358616004, "market_dynamics": -0.356232, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.207989, "high": 28.042011, "low": 26.89704, "close": 28.024228, "volume": 70795}, "trend_line": 27.175158, "activity_lines": {"activity_5": 26.914142, "activity_10": 26.611816, "activity_20": 26.658378, "activity_30": 26.830932}, "trend_signal": 0, "fair_value": 25.878336, "relative_strength": 0.885008, "rate_of_change": -0.04999494092244321, "market_dynamics": 0.085025, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.267157, "high": 28.335177, "low": 27.567523, "close": 27.922004, "volume": 22982}, "trend_line": 27.145803, "activity_lines": {"activity_5": 27.409969, "activity_10": 26.8747, "activity_20": 26.771583, "activity_30": 26.879116}, "trend_signal": 0, "fair_value": 25.89551, "relative_strength": 1.053636, "rate_of_change": -0.10802145106202844, "market_dynamics": 0.469337, "expectation": {"probability": 70.0576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.422631, "high": 28.859319, "low": 28.27872, "close": 28.82152, "volume": 54613}, "trend_line": 27.141678, "activity_lines": {"activity_5": 28.009037, "activity_10": 27.26856, "activity_20": 26.965707, "activity_30": 26.987226}, "trend_signal": 0, "fair_value": 25.919893, "relative_strength": -0.779274, "rate_of_change": -0.015195719205661122, "market_dynamics": 0.929628, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.704428, "high": 28.87545, "low": 28.442065, "close": 28.66177, "volume": 60219}, "trend_line": 27.148706, "activity_lines": {"activity_5": 28.360364, "activity_10": 27.590776, "activity_20": 27.135578, "activity_30": 27.085297}, "trend_signal": 0, "fair_value": 25.942554, "relative_strength": 1.356558, "rate_of_change": 0.02589375645824776, "market_dynamics": 1.192688, "expectation": {"probability": 69.2448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.150551, "high": 28.913444, "low": 28.140834, "close": 28.490651, "volume": 32901}, "trend_line": 27.161119, "activity_lines": {"activity_5": 28.495542, "activity_10": 27.842159, "activity_20": 27.281336, "activity_30": 27.171874}, "trend_signal": 1, "fair_value": 25.96344, "relative_strength": -0.904079, "rate_of_change": 0.04572225283959639, "market_dynamics": 1.138291, "expectation": {"probability": 63.2026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.466358, "high": 29.452648, "low": 28.453046, "close": 29.345759, "volume": 65855}, "trend_line": 27.1976, "activity_lines": {"activity_5": 28.816117, "activity_10": 28.221135, "activity_20": 27.499504, "activity_30": 27.312819}, "trend_signal": 1, "fair_value": 25.990938, "relative_strength": 0.490405, "rate_of_change": 0.134313317503605, "market_dynamics": 1.24266, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.316608, "high": 29.918973, "low": 28.578105, "close": 29.268022, "volume": 34495}, "trend_line": 27.266221, "activity_lines": {"activity_5": 29.022677, "activity_10": 28.53506, "activity_20": 27.69842, "activity_30": 27.446394}, "trend_signal": 1, "fair_value": 26.017366, "relative_strength": 0.660305, "rate_of_change": 0.25230535047210145, "market_dynamics": 1.178851, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.598405, "high": 30.121964, "low": 28.500368, "close": 29.209719, "volume": 40168}, "trend_line": 27.318763, "activity_lines": {"activity_5": 29.120069, "activity_10": 28.760294, "activity_20": 27.882138, "activity_30": 27.571781}, "trend_signal": 1, "fair_value": 26.042905, "relative_strength": 0.715155, "rate_of_change": 0.1926999711474464, "market_dynamics": 1.133618, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.587823, "high": 30.527205, "low": 28.578105, "close": 30.380346, "volume": 41447}, "trend_line": 27.415397, "activity_lines": {"activity_5": 29.581789, "activity_10": 29.138269, "activity_20": 28.16708, "activity_30": 27.769303}, "trend_signal": 1, "fair_value": 26.077329, "relative_strength": 1.344307, "rate_of_change": 0.35372758276060345, "market_dynamics": 1.238663, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.238969, "high": 30.974833, "low": 30.238969, "close": 30.840506, "volume": 17531}, "trend_line": 27.516278, "activity_lines": {"activity_5": 30.082325, "activity_10": 29.525268, "activity_20": 28.480007, "activity_30": 27.990277}, "trend_signal": 1, "fair_value": 26.114835, "relative_strength": 1.286894, "rate_of_change": 0.36797205599467014, "market_dynamics": 1.208233, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.59574, "high": 30.732809, "low": 30.311811, "close": 30.423131, "volume": 31216}, "trend_line": 27.601019, "activity_lines": {"activity_5": 30.287078, "activity_10": 29.766483, "activity_20": 28.735432, "activity_30": 28.177816}, "trend_signal": 1, "fair_value": 26.148493, "relative_strength": 0.350574, "rate_of_change": 0.307966796962878, "market_dynamics": 1.257406, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.331392, "high": 30.90904, "low": 30.302021, "close": 30.608076, "volume": 26513}, "trend_line": 27.723796, "activity_lines": {"activity_5": 30.481656, "activity_10": 29.997707, "activity_20": 28.992749, "activity_30": 28.37182}, "trend_signal": 1, "fair_value": 26.183063, "relative_strength": 0.445052, "rate_of_change": 0.4448277797279849, "market_dynamics": 1.326658, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.811134, "high": 30.928621, "low": 30.517415, "close": 30.723018, "volume": 22664}, "trend_line": 27.850446, "activity_lines": {"activity_5": 30.62521, "activity_10": 30.200992, "activity_20": 29.239692, "activity_30": 28.565318}, "trend_signal": 1, "fair_value": 26.217986, "relative_strength": -0.53002, "rate_of_change": 0.4568277735126946, "market_dynamics": 1.354504, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.546786, "high": 30.546786, "low": 30.067045, "close": 30.098571, "volume": 25902}, "trend_line": 27.953058, "activity_lines": {"activity_5": 30.459728, "activity_10": 30.256169, "activity_20": 29.406952, "activity_30": 28.710359}, "trend_signal": 1, "fair_value": 26.247609, "relative_strength": 0.010425, "rate_of_change": 0.3684393420485871, "market_dynamics": 1.264375, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.321602, "high": 30.995981, "low": 30.287335, "close": 30.913935, "volume": 28875}, "trend_line": 28.097033, "activity_lines": {"activity_5": 30.58482, "activity_10": 30.43347, "activity_20": 29.634621, "activity_30": 28.901383}, "trend_signal": 1, "fair_value": 26.28296, "relative_strength": 0.398006, "rate_of_change": 0.5150599265382739, "market_dynamics": 1.23882, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.781762, "high": 31.535641, "low": 30.713227, "close": 31.05727, "volume": 30015}, "trend_line": 28.237023, "activity_lines": {"activity_5": 30.752794, "activity_10": 30.592772, "activity_20": 29.857099, "activity_30": 29.092366}, "trend_signal": 1, "fair_value": 26.318857, "relative_strength": 0.050764, "rate_of_change": 0.49823766089466087, "market_dynamics": 1.18193, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.104853, "high": 31.295281, "low": 30.615321, "close": 31.100936, "volume": 19589}, "trend_line": 28.365633, "activity_lines": {"activity_5": 30.893048, "activity_10": 30.728895, "activity_20": 30.06225, "activity_30": 29.277134}, "trend_signal": 1, "fair_value": 26.354544, "relative_strength": 0.063316, "rate_of_change": 0.4554658612559771, "market_dynamics": 1.000598, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.957993, "high": 31.092125, "low": 30.155161, "close": 30.519764, "volume": 24219}, "trend_line": 28.48116, "activity_lines": {"activity_5": 30.806721, "activity_10": 30.726024, "activity_20": 30.182872, "activity_30": 29.416111}, "trend_signal": 1, "fair_value": 26.385398, "relative_strength": -1.599441, "rate_of_change": 0.40727806074343614, "market_dynamics": 0.790767, "expectation": {"probability": 63.1464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.297125, "high": 31.21255, "low": 30.282439, "close": 30.957993, "volume": 13586}, "trend_line": 28.611284, "activity_lines": {"activity_5": 30.88002, "activity_10": 30.779013, "activity_20": 30.32325, "activity_30": 29.575906}, "trend_signal": 1, "fair_value": 26.41902, "relative_strength": -0.363572, "rate_of_change": 0.4568774586428436, "market_dynamics": 0.492215, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.016737, "high": 32.008822, "low": 31.016737, "close": 32.008822, "volume": 36919}, "trend_line": 28.774499, "activity_lines": {"activity_5": 31.246301, "activity_10": 31.012559, "activity_20": 30.541408, "activity_30": 29.795102}, "trend_signal": 1, "fair_value": 26.459821, "relative_strength": 1.53193, "rate_of_change": 0.5704567470652399, "market_dynamics": 0.424619, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.966429, "high": 32.641199, "low": 31.966429, "close": 32.555923, "volume": 53592}, "trend_line": 28.955638, "activity_lines": {"activity_5": 31.721956, "activity_10": 31.324335, "activity_20": 30.7878, "activity_30": 30.039065}, "trend_signal": 1, "fair_value": 26.503996, "relative_strength": 2.100958, "rate_of_change": 0.6295122636192614, "market_dynamics": 0.539058, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.617506, "high": 33.053189, "low": 32.13287, "close": 32.345816, "volume": 93946}, "trend_line": 29.162815, "activity_lines": {"activity_5": 32.027666, "activity_10": 31.559133, "activity_20": 30.992603, "activity_30": 30.257786}, "trend_signal": 1, "fair_value": 26.546023, "relative_strength": 1.866383, "rate_of_change": 0.7154979627801603, "market_dynamics": 0.769736, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.667848, "high": 33.435979, "low": 32.420064, "close": 33.29831, "volume": 43427}, "trend_line": 29.390137, "activity_lines": {"activity_5": 32.567881, "activity_10": 31.935516, "activity_20": 31.267054, "activity_30": 30.524592}, "trend_signal": 1, "fair_value": 26.594254, "relative_strength": 3.727354, "rate_of_change": 0.7794926518582, "market_dynamics": 1.024504, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.371555, "high": 33.62925, "low": 31.795648, "close": 32.590837, "volume": 26539}, "trend_line": 29.593929, "activity_lines": {"activity_5": 32.687036, "activity_10": 32.136443, "activity_20": 31.452808, "activity_30": 30.731089}, "trend_signal": 1, "fair_value": 26.636783, "relative_strength": 4.056784, "rate_of_change": 0.6934026881194871, "market_dynamics": 0.941411, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.302175, "high": 34.441883, "low": 32.866075, "close": 34.273489, "volume": 43285}, "trend_line": 29.837806, "activity_lines": {"activity_5": 33.258219, "activity_10": 32.597994, "activity_20": 31.780105, "activity_30": 31.032996}, "trend_signal": 1, "fair_value": 26.690563, "relative_strength": 7.492993, "rate_of_change": 0.8240778032548542, "market_dynamics": 0.969022, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.521273, "high": 34.887993, "low": 33.450846, "close": 34.701461, "volume": 30070}, "trend_line": 30.109676, "activity_lines": {"activity_5": 33.821081, "activity_10": 33.076275, "activity_20": 32.120624, "activity_30": 31.34678}, "trend_signal": 1, "fair_value": 26.746583, "relative_strength": 6.704101, "rate_of_change": 0.9111594867263357, "market_dynamics": 1.040468, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.848348, "high": 35.532232, "low": 34.739323, "close": 35.096132, "volume": 31567}, "trend_line": 30.447112, "activity_lines": {"activity_5": 34.372464, "activity_10": 33.560056, "activity_20": 32.473227, "activity_30": 31.668487}, "trend_signal": 1, "fair_value": 26.804566, "relative_strength": 7.087176, "rate_of_change": 1.1206895750057233, "market_dynamics": 1.134042, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.423207, "high": 35.522221, "low": 33.995971, "close": 34.365169, "volume": 30083}, "trend_line": 30.729146, "activity_lines": {"activity_5": 34.496838, "activity_10": 33.838295, "activity_20": 32.728462, "activity_30": 31.921265}, "trend_signal": 1, "fair_value": 26.856708, "relative_strength": 6.44435, "rate_of_change": 0.9263078875920957, "market_dynamics": 1.319381, "expectation": {"probability": 63.5463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.78888, "high": 35.185334, "low": 34.481627, "close": 34.705624, "volume": 30771}, "trend_line": 31.010162, "activity_lines": {"activity_5": 34.663574, "activity_10": 34.108519, "activity_20": 32.991572, "activity_30": 32.177812}, "trend_signal": 1, "fair_value": 26.910468, "relative_strength": 7.146777, "rate_of_change": 0.91449336079825, "market_dynamics": 1.301571, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.620386, "high": 34.699677, "low": 33.288795, "close": 33.704478, "volume": 31322}, "trend_line": 31.233776, "activity_lines": {"activity_5": 34.355608, "activity_10": 34.128577, "activity_20": 33.138737, "activity_30": 32.351639}, "trend_signal": 1, "fair_value": 26.956685, "relative_strength": 5.916227, "rate_of_change": 0.7210991029327669, "market_dynamics": 1.058814, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.525181, "high": 34.511362, "low": 33.525181, "close": 34.438612, "volume": 14773}, "trend_line": 31.447589, "activity_lines": {"activity_5": 34.330288, "activity_10": 34.251284, "activity_20": 33.342183, "activity_30": 32.558403}, "trend_signal": 1, "fair_value": 27.007239, "relative_strength": 4.189878, "rate_of_change": 0.6845570000886279, "market_dynamics": 0.794542, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.273489, "high": 35.106043, "low": 34.194198, "close": 34.78888, "volume": 27097}, "trend_line": 31.676485, "activity_lines": {"activity_5": 34.439247, "activity_10": 34.403445, "activity_20": 33.559865, "activity_30": 32.77397}, "trend_signal": 1, "fair_value": 27.059465, "relative_strength": 4.712498, "rate_of_change": 0.727865020113303, "market_dynamics": 0.65375, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.868171, "high": 35.243811, "low": 34.524736, "close": 34.553631, "volume": 34284}, "trend_line": 31.867555, "activity_lines": {"activity_5": 34.490273, "activity_10": 34.468414, "activity_20": 33.735235, "activity_30": 32.959592}, "trend_signal": 1, "fair_value": 27.109426, "relative_strength": 4.438973, "rate_of_change": 0.6031919261243786, "market_dynamics": 0.402879, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.74394, "high": 34.893697, "low": 34.001634, "close": 34.792763, "volume": 32520}, "trend_line": 32.071921, "activity_lines": {"activity_5": 34.608445, "activity_10": 34.554038, "activity_20": 33.915138, "activity_30": 33.148315}, "trend_signal": 1, "fair_value": 27.160309, "relative_strength": 4.826079, "rate_of_change": 0.641298022393007, "market_dynamics": 0.302293, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.943217, "high": 35.600831, "low": 34.943217, "close": 35.599835, "volume": 19413}, "trend_line": 32.308894, "activity_lines": {"activity_5": 34.989833, "activity_10": 34.746368, "activity_20": 34.149551, "activity_30": 33.375923}, "trend_signal": 1, "fair_value": 27.215832, "relative_strength": 5.506445, "rate_of_change": 0.7388799691792673, "market_dynamics": 0.237823, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.720398, "high": 36.906096, "low": 35.620759, "close": 36.82489, "volume": 29139}, "trend_line": 32.558199, "activity_lines": {"activity_5": 35.653215, "activity_10": 35.137319, "activity_20": 34.478323, "activity_30": 33.667277}, "trend_signal": 1, "fair_value": 27.278636, "relative_strength": 9.943699, "rate_of_change": 0.7716296323854344, "market_dynamics": 0.293073, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.095409, "high": 37.852661, "low": 37.095409, "close": 37.753023, "volume": 27998}, "trend_line": 32.841032, "activity_lines": {"activity_5": 36.466889, "activity_10": 35.658414, "activity_20": 34.868023, "activity_30": 34.002427}, "trend_signal": 1, "fair_value": 27.346652, "relative_strength": 10.595682, "rate_of_change": 0.8686997705247658, "market_dynamics": 0.516606, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.762987, "high": 38.490348, "low": 37.762987, "close": 38.380745, "volume": 33138}, "trend_line": 33.146733, "activity_lines": {"activity_5": 37.292195, "activity_10": 36.245333, "activity_20": 35.28583, "activity_30": 34.359828}, "trend_signal": 1, "fair_value": 27.417839, "relative_strength": 12.385979, "rate_of_change": 0.9308507722899789, "market_dynamics": 0.959483, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.231287, "high": 39.486732, "low": 38.051938, "close": 39.486732, "volume": 43232}, "trend_line": 33.450279, "activity_lines": {"activity_5": 38.231022, "activity_10": 36.96033, "activity_20": 35.771536, "activity_30": 34.76886}, "trend_signal": 1, "fair_value": 27.495204, "relative_strength": 15.494297, "rate_of_change": 0.915764458596883, "market_dynamics": 1.396063, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.63619, "high": 41.090912, "low": 39.446877, "close": 39.775684, "volume": 56513}, "trend_line": 33.748118, "activity_lines": {"activity_5": 38.953235, "activity_10": 37.640934, "activity_20": 36.244148, "activity_30": 35.176951}, "trend_signal": 1, "fair_value": 27.598912, "relative_strength": 15.34211, "rate_of_change": 0.8903931713095612, "market_dynamics": 1.60927, "expectation": {"probability": 62.9873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.486732, "high": 40.88476, "low": 39.40204, "close": 40.810928, "volume": 52814}, "trend_line": 34.094378, "activity_lines": {"activity_5": 39.742139, "activity_10": 38.399379, "activity_20": 36.778369, "activity_30": 35.632616}, "trend_signal": 1, "fair_value": 27.71139, "relative_strength": 17.959448, "rate_of_change": 1.0260127690675993, "market_dynamics": 1.782638, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.782033, "high": 42.625345, "low": 40.732213, "close": 42.060893, "volume": 40292}, "trend_line": 34.476139, "activity_lines": {"activity_5": 40.681963, "activity_10": 39.269231, "activity_20": 37.392326, "activity_30": 36.146585}, "trend_signal": 1, "fair_value": 27.8326, "relative_strength": 22.369286, "rate_of_change": 1.11971833010124, "market_dynamics": 1.800754, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.778418, "high": 43.123537, "low": 41.325062, "close": 43.013935, "volume": 35935}, "trend_line": 34.885836, "activity_lines": {"activity_5": 41.652275, "activity_10": 40.180144, "activity_20": 38.050786, "activity_30": 36.69741}, "trend_signal": 1, "fair_value": 27.964236, "relative_strength": 22.966849, "rate_of_change": 1.188349426250991, "market_dynamics": 1.767999, "expectation": {"probability": 64.436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.934224, "high": 44.618114, "low": 42.446095, "close": 43.840934, "volume": 40550}, "trend_line": 35.343915, "activity_lines": {"activity_5": 42.589375, "activity_10": 41.087597, "activity_20": 38.741742, "activity_30": 37.275158}, "trend_signal": 1, "fair_value": 28.097992, "relative_strength": 25.039329, "rate_of_change": 1.313080185322218, "market_dynamics": 1.761529, "expectation": {"probability": 64.8941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.92426, "high": 43.416247, "low": 38.85901, "close": 39.616262, "volume": 68831}, "trend_line": 35.633992, "activity_lines": {"activity_5": 41.827971, "activity_10": 41.062415, "activity_20": 38.976778, "activity_30": 37.550794}, "trend_signal": 1, "fair_value": 28.20809, "relative_strength": 14.741633, "rate_of_change": 0.8207268493034702, "market_dynamics": 1.485231, "expectation": {"probability": 67.4439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.11807, "high": 41.49943, "low": 38.659833, "close": 38.868974, "volume": 72625}, "trend_line": 35.894383, "activity_lines": {"activity_5": 40.828099, "activity_10": 40.828337, "activity_20": 39.115201, "activity_30": 37.759502}, "trend_signal": 1, "fair_value": 28.314667, "relative_strength": 13.819489, "rate_of_change": 0.730737661949294, "market_dynamics": 1.108867, "expectation": {"probability": 66.6812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.676046, "high": 40.894525, "low": 38.231287, "close": 38.420601, "volume": 47086}, "trend_line": 36.138371, "activity_lines": {"activity_5": 39.808233, "activity_10": 40.475572, "activity_20": 39.191077, "activity_30": 37.922484}, "trend_signal": 1, "fair_value": 28.414921, "relative_strength": 14.106802, "rate_of_change": 0.6797386655176707, "market_dynamics": 0.610445, "expectation": {"probability": 65.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.835467, "high": 40.313732, "low": 37.922408, "close": 38.090199, "volume": 54385}, "trend_line": 36.390719, "activity_lines": {"activity_5": 38.920919, "activity_10": 40.050596, "activity_20": 39.219655, "activity_30": 38.048408}, "trend_signal": 1, "fair_value": 28.511769, "relative_strength": 15.207411, "rate_of_change": 0.6982827200484433, "market_dynamics": 0.057208, "expectation": {"probability": 64.9301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.06, "high": 40.18, "low": 37.38, "close": 39.2896, "volume": 86216}, "trend_line": 36.668439, "activity_lines": {"activity_5": 38.761654, "activity_10": 39.848975, "activity_20": 39.344723, "activity_30": 38.235433}, "trend_signal": 1, "fair_value": 28.616202, "relative_strength": 14.477153, "rate_of_change": 0.763161618213705, "market_dynamics": -0.170633, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.56, "high": 43.06, "low": 39.41, "close": 42.698, "volume": 59243}, "trend_line": 37.024745, "activity_lines": {"activity_5": 40.041945, "activity_10": 40.270647, "activity_20": 39.772573, "activity_30": 38.624437}, "trend_signal": 1, "fair_value": 28.73939, "relative_strength": 19.476959, "rate_of_change": 0.9716966680801535, "market_dynamics": -0.211098, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.26, "high": 45.3575, "low": 42.26, "close": 44.9619, "volume": 36612}, "trend_line": 37.438278, "activity_lines": {"activity_5": 41.87142, "activity_10": 41.050805, "activity_20": 40.373205, "activity_30": 39.136511}, "trend_signal": 1, "fair_value": 28.879524, "relative_strength": 19.81441, "rate_of_change": 1.1169097856041788, "market_dynamics": -0.125039, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.5, "high": 45.2533, "low": 43.78, "close": 45.2533, "volume": 35533}, "trend_line": 37.868527, "activity_lines": {"activity_5": 43.391833, "activity_10": 41.808472, "activity_20": 40.95148, "activity_30": 39.640706}, "trend_signal": 1, "fair_value": 29.019956, "relative_strength": 19.349857, "rate_of_change": 1.1492221944609833, "market_dynamics": 0.018904, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.382442, "high": 45.830983, "low": 44.464526, "close": 45.519596, "volume": 36504}, "trend_line": 38.275904, "activity_lines": {"activity_5": 44.545499, "activity_10": 42.556513, "activity_20": 41.505285, "activity_30": 40.134324}, "trend_signal": 1, "fair_value": 29.160913, "relative_strength": 18.370685, "rate_of_change": 1.0757666914268853, "market_dynamics": 0.117874, "expectation": {"probability": 64.0136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.120043, "high": 49.454203, "low": 45.521988, "close": 49.448621, "volume": 50415}, "trend_line": 38.83783, "activity_lines": {"activity_5": 46.513546, "activity_10": 43.973365, "activity_20": 42.381064, "activity_30": 40.855144}, "trend_signal": 1, "fair_value": 29.327401, "relative_strength": 24.864821, "rate_of_change": 1.468093346665306, "market_dynamics": 0.335504, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.509024, "high": 49.548895, "low": 46.827742, "close": 47.218472, "volume": 52990}, "trend_line": 39.269329, "activity_lines": {"activity_5": 47.060942, "activity_10": 44.882777, "activity_20": 42.974658, "activity_30": 41.395831}, "trend_signal": 1, "fair_value": 29.478819, "relative_strength": 18.355106, "rate_of_change": 1.1110275728587369, "market_dynamics": 0.481545, "expectation": {"probability": 66.1545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.342816, "high": 49.090386, "low": 45.903049, "close": 48.365243, "volume": 38482}, "trend_line": 39.724789, "activity_lines": {"activity_5": 47.689231, "activity_10": 45.862471, "activity_20": 43.622142, "activity_30": 41.982664}, "trend_signal": 1, "fair_value": 29.635513, "relative_strength": 19.547063, "rate_of_change": 1.1598364718684198, "market_dynamics": 0.589916, "expectation": {"probability": 64.1035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.336334, "high": 51.602119, "low": 50.246626, "close": 51.173612, "volume": 41350}, "trend_line": 40.260705, "activity_lines": {"activity_5": 49.026752, "activity_10": 47.180118, "activity_20": 44.482135, "activity_30": 42.721298}, "trend_signal": 1, "fair_value": 29.808955, "relative_strength": 23.852923, "rate_of_change": 1.3490719862602676, "market_dynamics": 0.784152, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.751732, "high": 53.157163, "low": 45.850918, "close": 47.844437, "volume": 54746}, "trend_line": 40.710013, "activity_lines": {"activity_5": 48.859862, "activity_10": 47.660588, "activity_20": 44.961157, "activity_30": 43.210571}, "trend_signal": 1, "fair_value": 29.958661, "relative_strength": 18.129983, "rate_of_change": 1.1159963542615434, "market_dynamics": 0.645623, "expectation": {"probability": 66.2343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.588765, "high": 51.038751, "low": 47.346256, "close": 50.944557, "volume": 54362}, "trend_line": 41.251311, "activity_lines": {"activity_5": 49.571355, "activity_10": 48.527366, "activity_20": 45.690362, "activity_30": 43.870864}, "trend_signal": 1, "fair_value": 30.125943, "relative_strength": 24.241316, "rate_of_change": 1.3296433975592314, "market_dynamics": 0.822031, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.828232, "high": 54.831718, "low": 52.180339, "close": 54.682204, "volume": 62868}, "trend_line": 41.950569, "activity_lines": {"activity_5": 51.429002, "activity_10": 49.861808, "activity_20": 46.720974, "activity_30": 44.737373}, "trend_signal": 1, "fair_value": 30.320994, "relative_strength": 31.058382, "rate_of_change": 1.6951170351895009, "market_dynamics": 1.124067, "expectation": {"probability": 64.4507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.210486, "high": 55.210486, "low": 50.799827, "close": 51.851408, "volume": 57223}, "trend_line": 42.530995, "activity_lines": {"activity_5": 51.845468, "activity_10": 50.463665, "activity_20": 47.411002, "activity_30": 45.376137}, "trend_signal": 1, "fair_value": 30.496116, "relative_strength": 26.378576, "rate_of_change": 1.3835950592231434, "market_dynamics": 1.179573, "expectation": {"probability": 66.3092, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.56, "high": 52.77, "low": 48.995, "close": 49.41, "volume": 59793}, "trend_line": 43.018366, "activity_lines": {"activity_5": 51.21572, "activity_10": 50.496366, "activity_20": 47.815941, "activity_30": 45.819944}, "trend_signal": 1, "fair_value": 30.657168, "relative_strength": 17.214909, "rate_of_change": 1.1459195817074186, "market_dynamics": 1.240108, "expectation": {"probability": 65.6777, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.95, "high": 51.6699, "low": 48.63, "close": 50.2964, "volume": 81941}, "trend_line": 43.543125, "activity_lines": {"activity_5": 50.999013, "activity_10": 50.614654, "activity_20": 48.270304, "activity_30": 46.289494}, "trend_signal": 1, "fair_value": 30.818415, "relative_strength": 17.022567, "rate_of_change": 1.2198487501826618, "market_dynamics": 1.098472, "expectation": {"probability": 63.5777, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.6, "high": 49.2, "low": 45.64, "close": 46.8994, "volume": 69106}, "trend_line": 43.94668, "activity_lines": {"activity_5": 49.486508, "activity_10": 50.028455, "activity_20": 48.366464, "activity_30": 46.506028}, "trend_signal": 1, "fair_value": 30.957946, "relative_strength": 10.31692, "rate_of_change": 0.9267938394407779, "market_dynamics": 0.57317, "expectation": {"probability": 65.3295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54df9258-4243-468e-af71-7f7c38611db3/", "share_image": "https://sharemaestro.com/terminal/54df9258-4243-468e-af71-7f7c38611db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}