{"ticker": {"uuid": "54df9258-4243-468e-af71-7f7c38611db3", "symbol": "STXE", "name": "STRIVE EMERGING MARKETS EX-CHINA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXE rose 32.08%, moving from 38.87 to 51.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.21 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.34"}, {"label": "12-Week Change", "value": "32.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.21"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 51.7699, "low": 50.41, "close": 51.34, "volume": 41350}, "trend_line": 40.2869, "activity_lines": {"activity_5": 49.18616, "activity_10": 47.295044, "activity_20": 44.549661, "activity_30": 42.768693}, "trend_signal": 1, "fair_value": 29.813994, "relative_strength": 24.209199, "rate_of_change": 1.3623274540924035, "market_dynamics": 0.803023, "expectation": {"probability": 64.1035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.079582, "high": 24.580467, "low": 23.986918, "close": 24.4904, "volume": 25914}, "trend_line": null, "activity_lines": {"activity_5": 24.09014, "activity_10": 23.811958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.478409, "high": 24.997845, "low": 24.450582, "close": 24.8486, "volume": 40262}, "trend_line": null, "activity_lines": {"activity_5": 24.39956, "activity_10": 24.037929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.636085, "high": 24.728841, "low": 24.153845, "close": 24.2543, "volume": 764731}, "trend_line": null, "activity_lines": {"activity_5": 24.419413, "activity_10": 24.1222, "activity_20": 23.681988, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.444003, "high": 24.648711, "low": 24.30992, "close": 24.5324, "volume": 89513}, "trend_line": null, "activity_lines": {"activity_5": 24.48816, "activity_10": 24.242969, "activity_20": 23.792323, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.713826, "high": 24.797291, "low": 24.071787, "close": 24.2858, "volume": 108467}, "trend_line": null, "activity_lines": {"activity_5": 24.43394, "activity_10": 24.292876, "activity_20": 23.873135, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.323067, "high": 25.244161, "low": 24.211408, "close": 25.1419, "volume": 46701}, "trend_line": null, "activity_lines": {"activity_5": 24.653807, "activity_10": 24.481349, "activity_20": 24.030082, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.104685, "high": 25.355918, "low": 24.918587, "close": 25.1326, "volume": 98174}, "trend_line": null, "activity_lines": {"activity_5": 24.82714, "activity_10": 24.638827, "activity_20": 24.173461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.048796, "high": 25.439601, "low": 25.048796, "close": 25.3419, "volume": 68442}, "trend_line": null, "activity_lines": {"activity_5": 25.051307, "activity_10": 24.804251, "activity_20": 24.326499, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.253544, "high": 25.327611, "low": 24.406797, "close": 24.6022, "volume": 124547}, "trend_line": null, "activity_lines": {"activity_5": 24.9564, "activity_10": 24.803462, "activity_20": 24.395275, "activity_30": null}, "trend_signal": 0, "fair_value": 23.712092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.648699, "high": 24.797578, "low": 24.285808, "close": 24.2993, "volume": 66778}, "trend_line": null, "activity_lines": {"activity_5": 24.755873, "activity_10": 24.735213, "activity_20": 24.42397, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.099708, "high": 24.304416, "low": 23.727512, "close": 23.895, "volume": 763945}, "trend_line": null, "activity_lines": {"activity_5": 24.41968, "activity_10": 24.590133, "activity_20": 24.406929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.848474, "high": 24.397464, "low": 23.779618, "close": 24.2765, "volume": 107262}, "trend_line": null, "activity_lines": {"activity_5": 24.29378, "activity_10": 24.525242, "activity_20": 24.421873, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75811, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140719, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.192785, "high": 24.481237, "low": 24.099736, "close": 24.3385, "volume": 116633}, "trend_line": 23.777457, "activity_lines": {"activity_5": 24.24562, "activity_10": 24.482025, "activity_20": 24.436635, "activity_30": 24.164841}, "trend_signal": 1, "fair_value": 23.777457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.27634, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.248664, "high": 24.285884, "low": 23.895077, "close": 24.1277, "volume": 44436}, "trend_line": 23.80623, "activity_lines": {"activity_5": 24.194087, "activity_10": 24.398951, "activity_20": 24.427236, "activity_30": 24.187437}, "trend_signal": 1, "fair_value": 23.788755, "relative_strength": null, "rate_of_change": 0.12100957642358916, "market_dynamics": -0.491151, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.202089, "high": 24.471932, "low": 24.10904, "close": 24.3251, "volume": 33526}, "trend_line": 23.84533, "activity_lines": {"activity_5": 24.239987, "activity_10": 24.359125, "activity_20": 24.431748, "activity_30": 24.220912}, "trend_signal": 1, "fair_value": 23.805516, "relative_strength": null, "rate_of_change": 0.16424272133807513, "market_dynamics": -0.630025, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.25792, "high": 24.341664, "low": 23.560051, "close": 23.6531, "volume": 1255064}, "trend_line": 23.884477, "activity_lines": {"activity_5": 24.060167, "activity_10": 24.196404, "activity_20": 24.367597, "activity_30": 24.208511}, "trend_signal": 1, "fair_value": 23.800897, "relative_strength": null, "rate_of_change": 0.16417051053602452, "market_dynamics": -0.66486, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.812279, "high": 23.934297, "low": 23.324207, "close": 23.4619, "volume": 654128}, "trend_line": 23.900707, "activity_lines": {"activity_5": 23.83274, "activity_10": 24.025987, "activity_20": 24.284651, "activity_30": 24.181248}, "trend_signal": 0, "fair_value": 23.790926, "relative_strength": null, "rate_of_change": 0.06795208452753723, "market_dynamics": -0.702252, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.399302, "high": 23.450925, "low": 22.986318, "close": 23.3336, "volume": 1298015}, "trend_line": 23.930463, "activity_lines": {"activity_5": 23.616853, "activity_10": 23.86262, "activity_20": 24.189557, "activity_30": 24.14466}, "trend_signal": 0, "fair_value": 23.77786, "relative_strength": null, "rate_of_change": 0.12449840918931396, "market_dynamics": -0.691899, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.051982, "high": 23.596369, "low": 22.995666, "close": 23.174, "volume": 552055}, "trend_line": 23.961497, "activity_lines": {"activity_5": 23.41476, "activity_10": 23.706749, "activity_20": 24.080517, "activity_30": 24.095856}, "trend_signal": 0, "fair_value": 23.761086, "relative_strength": null, "rate_of_change": 0.12968407673517132, "market_dynamics": -0.752136, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.192855, "high": 23.399253, "low": 22.82145, "close": 22.8375, "volume": 43845}, "trend_line": 23.963383, "activity_lines": {"activity_5": 23.16408, "activity_10": 23.515664, "activity_20": 23.942987, "activity_30": 24.02334}, "trend_signal": 0, "fair_value": 23.736124, "relative_strength": null, "rate_of_change": 0.007870960649908242, "market_dynamics": -0.915076, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.545176, "high": 22.81737, "low": 22.333052, "close": 22.395, "volume": 39193}, "trend_line": 23.943817, "activity_lines": {"activity_5": 22.865073, "activity_10": 23.270702, "activity_20": 23.769404, "activity_30": 23.922154}, "trend_signal": 0, "fair_value": 23.700832, "relative_strength": null, "rate_of_change": -0.0816495734346068, "market_dynamics": -1.061775, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.639073, "high": 23.727757, "low": 22.479511, "close": 23.695, "volume": 51247}, "trend_line": 23.967047, "activity_lines": {"activity_5": 23.083273, "activity_10": 23.289376, "activity_20": 23.72961, "activity_30": 23.906101}, "trend_signal": 0, "fair_value": 23.700682, "relative_strength": null, "rate_of_change": 0.09701878359662387, "market_dynamics": -1.114332, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.887353, "high": 23.896739, "low": 23.468268, "close": 23.7353, "volume": 46755}, "trend_line": 23.975533, "activity_lines": {"activity_5": 23.299367, "activity_10": 23.325951, "activity_20": 23.699146, "activity_30": 23.89115}, "trend_signal": 0, "fair_value": 23.701548, "relative_strength": null, "rate_of_change": 0.03540694854897131, "market_dynamics": -1.023521, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.596431, "high": 24.430754, "low": 23.568273, "close": 24.4224, "volume": 43123}, "trend_line": 24.01958, "activity_lines": {"activity_5": 23.717713, "activity_10": 23.49842, "activity_20": 23.736592, "activity_30": 23.91998}, "trend_signal": 0, "fair_value": 23.719129, "relative_strength": null, "rate_of_change": 0.1837164579406957, "market_dynamics": -0.676269, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.45059, "high": 24.600766, "low": 24.347344, "close": 24.3526, "volume": 21921}, "trend_line": 24.053137, "activity_lines": {"activity_5": 24.029567, "activity_10": 23.65284, "activity_20": 23.767915, "activity_30": 23.941465}, "trend_signal": 0, "fair_value": 23.734212, "relative_strength": null, "rate_of_change": 0.13970685582345022, "market_dynamics": -0.299843, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.413033, "high": 24.807246, "low": 24.36141, "close": 24.7789, "volume": 32538}, "trend_line": 24.09476, "activity_lines": {"activity_5": 24.382513, "activity_10": 23.884269, "activity_20": 23.839519, "activity_30": 23.988289}, "trend_signal": 0, "fair_value": 23.758507, "relative_strength": null, "rate_of_change": 0.17304603553374887, "market_dynamics": 0.061467, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.732167, "high": 24.807255, "low": 24.488224, "close": 24.75, "volume": 69365}, "trend_line": 24.137207, "activity_lines": {"activity_5": 24.5669, "activity_10": 24.089975, "activity_20": 23.9101, "activity_30": 24.030562}, "trend_signal": 0, "fair_value": 23.781041, "relative_strength": null, "rate_of_change": 0.17616693422137938, "market_dynamics": 0.345725, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.704009, "high": 25.586295, "low": 24.68993, "close": 25.3615, "volume": 60793}, "trend_line": 24.196017, "activity_lines": {"activity_5": 24.884787, "activity_10": 24.383442, "activity_20": 24.04074, "activity_30": 24.109549}, "trend_signal": 0, "fair_value": 23.816162, "relative_strength": null, "rate_of_change": 0.2436487369893341, "market_dynamics": 0.521527, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.426651, "high": 25.680073, "low": 25.173229, "close": 25.6231, "volume": 96134}, "trend_line": 24.252757, "activity_lines": {"activity_5": 25.18146, "activity_10": 24.687602, "activity_20": 24.196201, "activity_30": 24.201619}, "trend_signal": 0, "fair_value": 23.855443, "relative_strength": null, "rate_of_change": 0.2345014057478873, "market_dynamics": 0.67941, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.839661, "high": 26.224487, "low": 25.802211, "close": 26.1127, "volume": 127727}, "trend_line": 24.319293, "activity_lines": {"activity_5": 25.561287, "activity_10": 25.036251, "activity_20": 24.39343, "activity_30": 24.321615}, "trend_signal": 1, "fair_value": 23.90347, "relative_strength": null, "rate_of_change": 0.27434406735695765, "market_dynamics": 0.825504, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.96168, "high": 25.999224, "low": 25.407906, "close": 25.6801, "volume": 114669}, "trend_line": 24.35895, "activity_lines": {"activity_5": 25.679573, "activity_10": 25.246696, "activity_20": 24.540823, "activity_30": 24.409409}, "trend_signal": 1, "fair_value": 23.940483, "relative_strength": null, "rate_of_change": 0.16306806287502615, "market_dynamics": 0.909155, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.717668, "high": 25.97109, "low": 25.50179, "close": 25.8303, "volume": 98611}, "trend_line": 24.391673, "activity_lines": {"activity_5": 25.787847, "activity_10": 25.424722, "activity_20": 24.694021, "activity_30": 24.504335}, "trend_signal": 1, "fair_value": 23.979051, "relative_strength": null, "rate_of_change": 0.13433666065245312, "market_dynamics": 0.937052, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.295297, "high": 25.483018, "low": 24.835383, "close": 25.4787, "volume": 88593}, "trend_line": 24.432487, "activity_lines": {"activity_5": 25.7069, "activity_10": 25.499996, "activity_20": 24.806334, "activity_30": 24.574466}, "trend_signal": 1, "fair_value": 24.009044, "relative_strength": null, "rate_of_change": 0.1673275957741704, "market_dynamics": 0.919913, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.445421, "high": 25.651912, "low": 25.229543, "close": 25.62, "volume": 68044}, "trend_line": 24.46874, "activity_lines": {"activity_5": 25.66524, "activity_10": 25.569264, "activity_20": 24.926674, "activity_30": 24.651079}, "trend_signal": 1, "fair_value": 24.040631, "relative_strength": null, "rate_of_change": 0.14838031019929362, "market_dynamics": 0.855014, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.725305, "high": 25.839626, "low": 25.450108, "close": 25.8278, "volume": 71246}, "trend_line": 24.52014, "activity_lines": {"activity_5": 25.693053, "activity_10": 25.654538, "activity_20": 25.059699, "activity_30": 24.738761}, "trend_signal": 1, "fair_value": 24.075, "relative_strength": -6.19949, "rate_of_change": 0.21006394281030003, "market_dynamics": 0.911643, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.708312, "high": 26.28086, "low": 25.661382, "close": 26.1503, "volume": 56811}, "trend_line": 24.553753, "activity_lines": {"activity_5": 25.84736, "activity_10": 25.771627, "activity_20": 25.216282, "activity_30": 24.843932}, "trend_signal": 1, "fair_value": 24.114157, "relative_strength": -6.141122, "rate_of_change": 0.1370832303567557, "market_dynamics": 0.98611, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.318402, "high": 26.384104, "low": 25.792879, "close": 26.2527, "volume": 68186}, "trend_line": 24.59109, "activity_lines": {"activity_5": 26.004453, "activity_10": 25.8824, "activity_20": 25.370727, "activity_30": 24.953542}, "trend_signal": 1, "fair_value": 24.153759, "relative_strength": -5.285665, "rate_of_change": 0.15206229369498359, "market_dynamics": 1.123451, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.46857, "high": 26.56243, "low": 26.262078, "close": 26.5155, "volume": 56962}, "trend_line": 24.63021, "activity_lines": {"activity_5": 26.220987, "activity_10": 26.013633, "activity_20": 25.53691, "activity_30": 25.077697}, "trend_signal": 1, "fair_value": 24.1967, "relative_strength": -5.733176, "rate_of_change": 0.1590820089715441, "market_dynamics": 1.250042, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.38409, "high": 26.562424, "low": 26.130667, "close": 26.5154, "volume": 62086}, "trend_line": 24.693983, "activity_lines": {"activity_5": 26.368367, "activity_10": 26.123865, "activity_20": 25.687932, "activity_30": 25.199322}, "trend_signal": 1, "fair_value": 24.238105, "relative_strength": -6.457369, "rate_of_change": 0.25892186871324946, "market_dynamics": 1.289165, "expectation": {"probability": 72.6994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.590575, "high": 27.041104, "low": 26.299609, "close": 26.9311, "volume": 110578}, "trend_line": 24.78171, "activity_lines": {"activity_5": 26.59462, "activity_10": 26.293456, "activity_20": 25.862633, "activity_30": 25.343652}, "trend_signal": 1, "fair_value": 24.285351, "relative_strength": -4.568128, "rate_of_change": 0.3552565821398719, "market_dynamics": 1.363492, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.853313, "high": 26.983778, "low": 26.501339, "close": 26.5218, "volume": 36835}, "trend_line": 24.86927, "activity_lines": {"activity_5": 26.610887, "activity_10": 26.373749, "activity_20": 25.97886, "activity_30": 25.455916}, "trend_signal": 1, "fair_value": 24.32391, "relative_strength": -5.772827, "rate_of_change": 0.35332509338540347, "market_dynamics": 1.169009, "expectation": {"probability": 69.9739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.693813, "high": 27.041095, "low": 26.412232, "close": 26.8163, "volume": 58372}, "trend_line": 24.95393, "activity_lines": {"activity_5": 26.700553, "activity_10": 26.492284, "activity_20": 26.103482, "activity_30": 25.581531}, "trend_signal": 1, "fair_value": 24.366154, "relative_strength": -6.580466, "rate_of_change": 0.3404201249172152, "market_dynamics": 0.976035, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.768866, "high": 26.949546, "low": 26.768866, "close": 26.9472, "volume": 38753}, "trend_line": 25.040887, "activity_lines": {"activity_5": 26.79628, "activity_10": 26.616691, "activity_20": 26.225709, "activity_30": 25.710129}, "trend_signal": 1, "fair_value": 24.409172, "relative_strength": -6.28033, "rate_of_change": 0.34847016081235194, "market_dynamics": 0.748161, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.947256, "high": 27.313311, "low": 26.79708, "close": 27.0857, "volume": 60987}, "trend_line": 25.139487, "activity_lines": {"activity_5": 26.909393, "activity_10": 26.73958, "activity_20": 26.34583, "activity_30": 25.842053}, "trend_signal": 1, "fair_value": 24.453049, "relative_strength": -4.796419, "rate_of_change": 0.3937560199045568, "market_dynamics": 0.529853, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.228845, "high": 27.472882, "low": 26.62814, "close": 26.722, "volume": 77463}, "trend_line": 25.219383, "activity_lines": {"activity_5": 26.863253, "activity_10": 26.769693, "activity_20": 26.418632, "activity_30": 25.94415}, "trend_signal": 1, "fair_value": 24.489645, "relative_strength": -4.498773, "rate_of_change": 0.3178107811030572, "market_dynamics": 0.510033, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.787659, "high": 26.947221, "low": 25.849058, "close": 25.9432, "volume": 73544}, "trend_line": 25.29572, "activity_lines": {"activity_5": 26.571453, "activity_10": 26.641947, "activity_20": 26.405979, "activity_30": 25.990848}, "trend_signal": 1, "fair_value": 24.512717, "relative_strength": -4.193965, "rate_of_change": 0.3026917827450369, "market_dynamics": 0.197605, "expectation": {"probability": 67.7606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.971083, "high": 26.7, "low": 25.839679, "close": 26.7, "volume": 33160}, "trend_line": 25.403657, "activity_lines": {"activity_5": 26.570493, "activity_10": 26.655567, "activity_20": 26.459858, "activity_30": 26.081447}, "trend_signal": 1, "fair_value": 24.546894, "relative_strength": -3.791163, "rate_of_change": 0.42670064342900593, "market_dynamics": 0.010444, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.731343, "high": 27.059853, "low": 26.393447, "close": 26.9827, "volume": 31271}, "trend_line": 25.525293, "activity_lines": {"activity_5": 26.67152, "activity_10": 26.712455, "activity_20": 26.531375, "activity_30": 26.183321}, "trend_signal": 1, "fair_value": 24.584368, "relative_strength": -3.175394, "rate_of_change": 0.4788129520092414, "market_dynamics": -0.212805, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.031715, "high": 27.256041, "low": 26.721977, "close": 26.8164, "volume": 34753}, "trend_line": 25.646707, "activity_lines": {"activity_5": 26.714747, "activity_10": 26.730611, "activity_20": 26.579334, "activity_30": 26.266618}, "trend_signal": 1, "fair_value": 24.618186, "relative_strength": -5.323329, "rate_of_change": 0.4756615330527172, "market_dynamics": -0.461462, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.012926, "high": 27.444683, "low": 26.834592, "close": 27.4169, "volume": 45214}, "trend_line": 25.799353, "activity_lines": {"activity_5": 26.976093, "activity_10": 26.852476, "activity_20": 26.678801, "activity_30": 26.380824}, "trend_signal": 1, "fair_value": 24.659958, "relative_strength": -4.594965, "rate_of_change": 0.5951875225150766, "market_dynamics": -0.271885, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.379, "high": 27.56672, "low": 27.116192, "close": 27.379, "volume": 31952}, "trend_line": 25.965487, "activity_lines": {"activity_5": 27.17848, "activity_10": 26.958618, "activity_20": 26.768449, "activity_30": 26.482737}, "trend_signal": 1, "fair_value": 24.699944, "relative_strength": -4.519758, "rate_of_change": 0.6439463811359903, "market_dynamics": -0.204542, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.238147, "high": 27.350779, "low": 26.36525, "close": 26.5311, "volume": 39766}, "trend_line": 26.060023, "activity_lines": {"activity_5": 27.002513, "activity_10": 26.895011, "activity_20": 26.769253, "activity_30": 26.519228}, "trend_signal": 1, "fair_value": 24.726483, "relative_strength": -6.886386, "rate_of_change": 0.364083292564478, "market_dynamics": -0.387323, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.994174, "high": 27.172508, "low": 26.243387, "close": 26.9097, "volume": 54479}, "trend_line": 26.165837, "activity_lines": {"activity_5": 26.964007, "activity_10": 26.905425, "activity_20": 26.802778, "activity_30": 26.574046}, "trend_signal": 1, "fair_value": 24.757671, "relative_strength": -6.485464, "rate_of_change": 0.40603954954298677, "market_dynamics": -0.409222, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.900315, "high": 27.388388, "low": 26.769005, "close": 27.3133, "volume": 69646}, "trend_line": 26.2622, "activity_lines": {"activity_5": 27.0649, "activity_10": 26.989904, "activity_20": 26.867927, "activity_30": 26.648075}, "trend_signal": 1, "fair_value": 24.793666, "relative_strength": -6.388248, "rate_of_change": 0.3682779190285417, "market_dynamics": -0.446388, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.313239, "high": 27.998417, "low": 27.275695, "close": 27.7067, "volume": 73014}, "trend_line": 26.374003, "activity_lines": {"activity_5": 27.2638, "activity_10": 27.141771, "activity_20": 26.962479, "activity_30": 26.741269}, "trend_signal": 1, "fair_value": 24.834125, "relative_strength": -5.447814, "rate_of_change": 0.4257183328129339, "market_dynamics": -0.263153, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.868987, "high": 28.094952, "low": 27.708929, "close": 28.0008, "volume": 50433}, "trend_line": 26.4814, "activity_lines": {"activity_5": 27.541413, "activity_10": 27.329207, "activity_20": 27.076093, "activity_30": 26.846224}, "trend_signal": 1, "fair_value": 24.877504, "relative_strength": -4.233436, "rate_of_change": 0.4072078099028138, "market_dynamics": 0.125333, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.010232, "high": 28.7111, "low": 27.840759, "close": 28.7111, "volume": 50300}, "trend_line": 26.613437, "activity_lines": {"activity_5": 28.01434, "activity_10": 27.608378, "activity_20": 27.248543, "activity_30": 26.990075}, "trend_signal": 1, "fair_value": 24.929309, "relative_strength": -3.497244, "rate_of_change": 0.49860279290369997, "market_dynamics": 0.554043, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.90468, "high": 29.33778, "low": 28.791698, "close": 29.2006, "volume": 43300}, "trend_line": 26.741407, "activity_lines": {"activity_5": 28.5051, "activity_10": 27.939984, "activity_20": 27.455905, "activity_30": 27.156989}, "trend_signal": 1, "fair_value": 24.98626, "relative_strength": -2.628966, "rate_of_change": 0.4808473253567275, "market_dynamics": 0.904792, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.140085, "high": 29.24224, "low": 28.1046, "close": 28.1046, "volume": 51059}, "trend_line": 26.824123, "activity_lines": {"activity_5": 28.4778, "activity_10": 28.031991, "activity_20": 27.5461, "activity_30": 27.244937}, "trend_signal": 1, "fair_value": 25.027291, "relative_strength": -4.228067, "rate_of_change": 0.30931805495500425, "market_dynamics": 0.932906, "expectation": {"probability": 68.371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.151483, "high": 28.311541, "low": 27.614815, "close": 28.0385, "volume": 170186}, "trend_line": 26.888317, "activity_lines": {"activity_5": 28.375713, "activity_10": 28.088558, "activity_20": 27.622433, "activity_30": 27.323284}, "trend_signal": 1, "fair_value": 25.066397, "relative_strength": -3.490149, "rate_of_change": 0.23931444096047622, "market_dynamics": 1.060596, "expectation": {"probability": 66.3206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.123219, "high": 28.546903, "low": 27.417078, "close": 27.4924, "volume": 52302}, "trend_line": 26.948727, "activity_lines": {"activity_5": 28.069473, "activity_10": 28.034533, "activity_20": 27.641482, "activity_30": 27.362257}, "trend_signal": 1, "fair_value": 25.0975, "relative_strength": -3.172461, "rate_of_change": 0.22467006767288916, "market_dynamics": 0.739895, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.061301, "high": 27.821946, "low": 26.061301, "close": 27.7937, "volume": 274946}, "trend_line": 27.014173, "activity_lines": {"activity_5": 27.89756, "activity_10": 28.033227, "activity_20": 27.684605, "activity_30": 27.416771}, "trend_signal": 1, "fair_value": 25.131629, "relative_strength": -2.016564, "rate_of_change": 0.2428537719054332, "market_dynamics": 0.477294, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.821911, "high": 28.848167, "low": 27.735667, "close": 28.7446, "volume": 87391}, "trend_line": 27.123037, "activity_lines": {"activity_5": 28.103773, "activity_10": 28.181856, "activity_20": 27.813636, "activity_30": 27.528412}, "trend_signal": 1, "fair_value": 25.176791, "relative_strength": -2.433004, "rate_of_change": 0.40298846090902174, "market_dynamics": 0.454774, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.763489, "high": 29.0177, "low": 28.443372, "close": 29.0177, "volume": 77836}, "trend_line": 27.236293, "activity_lines": {"activity_5": 28.43142, "activity_10": 28.346778, "activity_20": 27.960117, "activity_30": 27.650648}, "trend_signal": 1, "fair_value": 25.22421, "relative_strength": -2.723706, "rate_of_change": 0.4175638590914425, "market_dynamics": 0.350088, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.017687, "high": 29.017687, "low": 28.556341, "close": 28.7164, "volume": 50051}, "trend_line": 27.33258, "activity_lines": {"activity_5": 28.59776, "activity_10": 28.425929, "activity_20": 28.068702, "activity_30": 27.746139}, "trend_signal": 1, "fair_value": 25.266798, "relative_strength": -3.867581, "rate_of_change": 0.35352461511557476, "market_dynamics": 0.466621, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.62222, "high": 28.62222, "low": 27.575156, "close": 27.6807, "volume": 47640}, "trend_line": 27.383593, "activity_lines": {"activity_5": 28.373673, "activity_10": 28.298413, "activity_20": 28.069153, "activity_30": 27.768598}, "trend_signal": 1, "fair_value": 25.295881, "relative_strength": -3.205974, "rate_of_change": 0.18663807075658823, "market_dynamics": 0.265063, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.985839, "high": 28.518646, "low": 27.671277, "close": 28.4904, "volume": 38252}, "trend_line": 27.458183, "activity_lines": {"activity_5": 28.406933, "activity_10": 28.323935, "activity_20": 28.138444, "activity_30": 27.840005}, "trend_signal": 1, "fair_value": 25.333911, "relative_strength": -4.047024, "rate_of_change": 0.27238938294181136, "market_dynamics": 0.046242, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.415225, "high": 28.998874, "low": 28.368054, "close": 28.8294, "volume": 110709}, "trend_line": 27.535313, "activity_lines": {"activity_5": 28.506747, "activity_10": 28.415105, "activity_20": 28.231495, "activity_30": 27.928471}, "trend_signal": 1, "fair_value": 25.375034, "relative_strength": -4.092784, "rate_of_change": 0.28089986872037515, "market_dynamics": -0.107268, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.192447, "high": 30.323642, "low": 29.192447, "close": 29.4819, "volume": 40905}, "trend_line": 27.634197, "activity_lines": {"activity_5": 28.818407, "activity_10": 28.631662, "activity_20": 28.377895, "activity_30": 28.054057}, "trend_signal": 1, "fair_value": 25.422788, "relative_strength": -2.331322, "rate_of_change": 0.35911703636708886, "market_dynamics": -0.11455, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.89769, "high": 28.935618, "low": 28.232283, "close": 28.432, "volume": 95455}, "trend_line": 27.684227, "activity_lines": {"activity_5": 28.749153, "activity_10": 28.632285, "activity_20": 28.411611, "activity_30": 28.105528}, "trend_signal": 1, "fair_value": 25.457377, "relative_strength": -5.871351, "rate_of_change": 0.18104379873965426, "market_dynamics": -0.128113, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.431972, "high": 28.878747, "low": 28.270373, "close": 28.8027, "volume": 69302}, "trend_line": 27.760257, "activity_lines": {"activity_5": 28.822427, "activity_10": 28.693155, "activity_20": 28.475799, "activity_30": 28.177688}, "trend_signal": 1, "fair_value": 25.495392, "relative_strength": -5.566733, "rate_of_change": 0.27463291642565774, "market_dynamics": -0.206846, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.821724, "high": 29.040358, "low": 28.641113, "close": 28.9453, "volume": 51142}, "trend_line": 27.831223, "activity_lines": {"activity_5": 28.868433, "activity_10": 28.756127, "activity_20": 28.546788, "activity_30": 28.254142}, "trend_signal": 1, "fair_value": 25.534155, "relative_strength": -5.725009, "rate_of_change": 0.2556388436893869, "market_dynamics": -0.348952, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.850144, "high": 28.983226, "low": 28.298237, "close": 28.4509, "volume": 53020}, "trend_line": 27.881347, "activity_lines": {"activity_5": 28.719313, "activity_10": 28.708271, "activity_20": 28.559195, "activity_30": 28.294121}, "trend_signal": 1, "fair_value": 25.566563, "relative_strength": -6.23642, "rate_of_change": 0.18009988278273031, "market_dynamics": -0.624188, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.507938, "high": 28.52695, "low": 27.795097, "close": 28.1182, "volume": 53009}, "trend_line": 27.915763, "activity_lines": {"activity_5": 28.484527, "activity_10": 28.605264, "activity_20": 28.532578, "activity_30": 28.309402}, "trend_signal": 1, "fair_value": 25.594603, "relative_strength": -5.826991, "rate_of_change": 0.12343736477293105, "market_dynamics": -0.746387, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.336852, "high": 28.576399, "low": 27.976106, "close": 28.2513, "volume": 47907}, "trend_line": 27.96674, "activity_lines": {"activity_5": 28.38502, "activity_10": 28.542811, "activity_20": 28.514803, "activity_30": 28.33105}, "trend_signal": 1, "fair_value": 25.62348, "relative_strength": -9.430105, "rate_of_change": 0.1826100902203646, "market_dynamics": -0.812149, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0327, "high": 28.042206, "low": 27.044094, "close": 27.2094, "volume": 123142}, "trend_line": 28.008947, "activity_lines": {"activity_5": 27.95026, "activity_10": 28.299378, "activity_20": 28.395207, "activity_30": 28.282189}, "trend_signal": 0, "fair_value": 25.640533, "relative_strength": -10.638958, "rate_of_change": 0.1509185553982969, "market_dynamics": -0.909174, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.243662, "high": 27.652412, "low": 27.215144, "close": 27.6334, "volume": 65702}, "trend_line": 28.04006, "activity_lines": {"activity_5": 27.763053, "activity_10": 28.141605, "activity_20": 28.31976, "activity_30": 28.25796}, "trend_signal": 0, "fair_value": 25.661734, "relative_strength": -10.475207, "rate_of_change": 0.11108236236086019, "market_dynamics": -0.981406, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.662011, "high": 27.700034, "low": 27.177213, "close": 27.4814, "volume": 51098}, "trend_line": 28.056683, "activity_lines": {"activity_5": 27.61264, "activity_10": 27.971778, "activity_20": 28.23497, "activity_30": 28.221918}, "trend_signal": 0, "fair_value": 25.680888, "relative_strength": -11.709907, "rate_of_change": 0.059283040050553265, "market_dynamics": -1.015822, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.47189, "high": 27.985205, "low": 27.357819, "close": 27.8141, "volume": 59840}, "trend_line": 28.08994, "activity_lines": {"activity_5": 27.63776, "activity_10": 27.886951, "activity_20": 28.190051, "activity_30": 28.206267}, "trend_signal": 0, "fair_value": 25.703109, "relative_strength": -11.124882, "rate_of_change": 0.11853503851470605, "market_dynamics": -1.074673, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.403123, "high": 28.538514, "low": 27.648801, "close": 27.8809, "volume": 92570}, "trend_line": 28.105407, "activity_lines": {"activity_5": 27.70542, "activity_10": 27.844593, "activity_20": 28.152878, "activity_30": 28.192781}, "trend_signal": 0, "fair_value": 25.725561, "relative_strength": -10.098433, "rate_of_change": 0.05506241736365763, "market_dynamics": -0.948954, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.764904, "high": 27.869348, "low": 26.614077, "close": 26.9248, "volume": 331832}, "trend_line": 28.090267, "activity_lines": {"activity_5": 27.479073, "activity_10": 27.638418, "activity_20": 28.025398, "activity_30": 28.116612}, "trend_signal": 0, "fair_value": 25.737798, "relative_strength": -11.251019, "rate_of_change": -0.05386863815919415, "market_dynamics": -0.888571, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.942842, "high": 27.136161, "low": 26.759096, "close": 26.9235, "volume": 42732}, "trend_line": 28.103347, "activity_lines": {"activity_5": 27.271267, "activity_10": 27.466151, "activity_20": 27.900497, "activity_30": 28.041337}, "trend_signal": 0, "fair_value": 25.749775, "relative_strength": -11.486288, "rate_of_change": 0.046564171141551085, "market_dynamics": -0.894255, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.875138, "high": 27.087896, "low": 26.633368, "close": 27.0202, "volume": 55284}, "trend_line": 28.10703, "activity_lines": {"activity_5": 27.14302, "activity_10": 27.348225, "activity_20": 27.788949, "activity_30": 27.971457}, "trend_signal": 0, "fair_value": 25.762479, "relative_strength": -10.374088, "rate_of_change": 0.013105200601203562, "market_dynamics": -0.930904, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.368364, "high": 27.406854, "low": 26.410955, "close": 26.5947, "volume": 78395}, "trend_line": 28.083077, "activity_lines": {"activity_5": 26.903687, "activity_10": 27.178949, "activity_20": 27.645089, "activity_30": 27.873887}, "trend_signal": 0, "fair_value": 25.770719, "relative_strength": -9.734862, "rate_of_change": -0.08522067255061219, "market_dynamics": -1.117053, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.343306, "high": 27.025099, "low": 26.178902, "close": 26.8576, "volume": 66532}, "trend_line": 28.054773, "activity_lines": {"activity_5": 26.83328, "activity_10": 27.085173, "activity_20": 27.537805, "activity_30": 27.794824}, "trend_signal": 0, "fair_value": 25.781375, "relative_strength": -11.161877, "rate_of_change": -0.10078667661666332, "market_dynamics": -1.190522, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.846098, "high": 27.36832, "low": 26.846098, "close": 27.2426, "volume": 112198}, "trend_line": 28.0295, "activity_lines": {"activity_5": 26.959427, "activity_10": 27.086736, "activity_20": 27.47604, "activity_30": 27.742426}, "trend_signal": 0, "fair_value": 25.795561, "relative_strength": -11.143689, "rate_of_change": -0.09008449293103209, "market_dynamics": -1.109431, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.701112, "high": 27.320044, "low": 26.536708, "close": 27.054, "volume": 107660}, "trend_line": 27.974263, "activity_lines": {"activity_5": 27.00152, "activity_10": 27.053405, "activity_20": 27.398398, "activity_30": 27.67949}, "trend_signal": 0, "fair_value": 25.807662, "relative_strength": -10.585622, "rate_of_change": -0.19706737544372255, "market_dynamics": -1.021198, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.594743, "high": 27.281371, "low": 26.594743, "close": 27.0543, "volume": 85732}, "trend_line": 27.90272, "activity_lines": {"activity_5": 27.035013, "activity_10": 27.030664, "activity_20": 27.327625, "activity_30": 27.620138}, "trend_signal": 0, "fair_value": 25.819534, "relative_strength": -10.159917, "rate_of_change": -0.255745790335931, "market_dynamics": -0.919419, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.116945, "high": 27.242666, "low": 26.797809, "close": 27.1124, "volume": 87256}, "trend_line": 27.869647, "activity_lines": {"activity_5": 27.0856, "activity_10": 27.026251, "activity_20": 27.270839, "activity_30": 27.569149}, "trend_signal": 0, "fair_value": 25.831731, "relative_strength": -10.986433, "rate_of_change": -0.11852966305793175, "market_dynamics": -0.775102, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.213673, "high": 27.54248, "low": 27.000915, "close": 27.1218, "volume": 43370}, "trend_line": 27.83909, "activity_lines": {"activity_5": 27.104807, "activity_10": 27.036305, "activity_20": 27.22623, "activity_30": 27.520901}, "trend_signal": 0, "fair_value": 25.843788, "relative_strength": -9.238891, "rate_of_change": -0.10964257997240409, "market_dynamics": -0.599646, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.116922, "high": 27.122917, "low": 26.01445, "close": 26.1305, "volume": 139438}, "trend_line": 27.793693, "activity_lines": {"activity_5": 26.775967, "activity_10": 26.879925, "activity_20": 27.093452, "activity_30": 27.41067}, "trend_signal": 0, "fair_value": 25.846443, "relative_strength": -11.421684, "rate_of_change": -0.1630692669911182, "market_dynamics": -0.592811, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.333538, "high": 26.68333, "low": 25.840328, "close": 26.4786, "volume": 105294}, "trend_line": 27.749857, "activity_lines": {"activity_5": 26.6373, "activity_10": 26.801278, "activity_20": 27.00655, "activity_30": 27.325825}, "trend_signal": 0, "fair_value": 25.852242, "relative_strength": -7.13226, "rate_of_change": -0.15771923507970828, "market_dynamics": -0.568918, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.111157, "high": 26.546343, "low": 25.917741, "close": 26.4771, "volume": 65781}, "trend_line": 27.674273, "activity_lines": {"activity_5": 26.536493, "activity_10": 26.730447, "activity_20": 26.931252, "activity_30": 27.243712}, "trend_signal": 0, "fair_value": 25.857923, "relative_strength": -4.771727, "rate_of_change": -0.27237617837093436, "market_dynamics": -0.631696, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.62375, "high": 27.223341, "low": 26.62375, "close": 26.9572, "volume": 129972}, "trend_line": 27.60559, "activity_lines": {"activity_5": 26.6342, "activity_10": 26.756782, "activity_20": 26.911077, "activity_30": 27.197449}, "trend_signal": 0, "fair_value": 25.867826, "relative_strength": -3.374697, "rate_of_change": -0.24818357468685825, "market_dynamics": -0.554068, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.269813, "high": 27.329477, "low": 26.488943, "close": 26.5454, "volume": 45307}, "trend_line": 27.533223, "activity_lines": {"activity_5": 26.604987, "activity_10": 26.701653, "activity_20": 26.857211, "activity_30": 27.129049}, "trend_signal": 0, "fair_value": 25.873876, "relative_strength": -3.260633, "rate_of_change": -0.2621461812625626, "market_dynamics": -0.426021, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.304246, "high": 26.809536, "low": 24.700921, "close": 24.973, "volume": 128093}, "trend_line": 27.442967, "activity_lines": {"activity_5": 26.090067, "activity_10": 26.366309, "activity_20": 26.661717, "activity_30": 26.963874}, "trend_signal": 0, "fair_value": 25.865904, "relative_strength": 0.219313, "rate_of_change": -0.32780760901112127, "market_dynamics": -0.421916, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.399695, "high": 26.79516, "low": 24.051531, "close": 25.9041, "volume": 94486}, "trend_line": 27.356757, "activity_lines": {"activity_5": 25.96268, "activity_10": 26.241522, "activity_20": 26.565548, "activity_30": 26.864592}, "trend_signal": 0, "fair_value": 25.866239, "relative_strength": -1.452744, "rate_of_change": -0.3141424176183198, "market_dynamics": -0.34642, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.022455, "high": 26.429699, "low": 25.920425, "close": 26.2751, "volume": 44000}, "trend_line": 27.271613, "activity_lines": {"activity_5": 25.99726, "activity_10": 26.205096, "activity_20": 26.512947, "activity_30": 26.794808}, "trend_signal": 0, "fair_value": 25.869794, "relative_strength": 1.513214, "rate_of_change": -0.3112357213978368, "market_dynamics": -0.491764, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.45981, "high": 27.08268, "low": 26.080841, "close": 26.9961, "volume": 47519}, "trend_line": 27.188753, "activity_lines": {"activity_5": 26.28564, "activity_10": 26.313929, "activity_20": 26.534757, "activity_30": 26.777033}, "trend_signal": 0, "fair_value": 25.879503, "relative_strength": -0.127742, "rate_of_change": -0.30383241357964474, "market_dynamics": -0.359136, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.207961, "high": 28.041982, "low": 26.897013, "close": 28.0242, "volume": 70795}, "trend_line": 27.17516, "activity_lines": {"activity_5": 26.914127, "activity_10": 26.611804, "activity_20": 26.658376, "activity_30": 26.830932}, "trend_signal": 0, "fair_value": 25.897834, "relative_strength": 0.884915, "rate_of_change": -0.049994937244810876, "market_dynamics": 0.08627, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.267153, "high": 28.335173, "low": 27.567519, "close": 27.922, "volume": 22982}, "trend_line": 27.145803, "activity_lines": {"activity_5": 27.40996, "activity_10": 26.874689, "activity_20": 26.77158, "activity_30": 26.879116}, "trend_signal": 0, "fair_value": 25.914988, "relative_strength": 1.053622, "rate_of_change": -0.10802880277430184, "market_dynamics": 0.473889, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.422612, "high": 28.8593, "low": 28.278701, "close": 28.8215, "volume": 54613}, "trend_line": 27.141677, "activity_lines": {"activity_5": 28.009027, "activity_10": 27.268547, "activity_20": 26.965702, "activity_30": 26.987225}, "trend_signal": 0, "fair_value": 25.939413, "relative_strength": -0.779331, "rate_of_change": -0.015199403016368343, "market_dynamics": 0.936878, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.704458, "high": 28.87548, "low": 28.442095, "close": 28.6618, "volume": 60219}, "trend_line": 27.148707, "activity_lines": {"activity_5": 28.360367, "activity_10": 27.590771, "activity_20": 27.135576, "activity_30": 27.085298}, "trend_signal": 0, "fair_value": 25.962099, "relative_strength": 1.356665, "rate_of_change": 0.025901126153701975, "market_dynamics": 1.200092, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.1506, "high": 28.913493, "low": 28.140882, "close": 28.4907, "volume": 32901}, "trend_line": 27.161123, "activity_lines": {"activity_5": 28.49556, "activity_10": 27.842164, "activity_20": 27.281338, "activity_30": 27.171878}, "trend_signal": 1, "fair_value": 25.982997, "relative_strength": -0.903912, "rate_of_change": 0.04573330140547101, "market_dynamics": 1.143028, "expectation": {"probability": 62.2148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.466398, "high": 29.452689, "low": 28.453085, "close": 29.3458, "volume": 65855}, "trend_line": 27.197607, "activity_lines": {"activity_5": 28.816147, "activity_10": 28.221147, "activity_20": 27.49951, "activity_30": 27.312825}, "trend_signal": 1, "fair_value": 26.010561, "relative_strength": 0.490545, "rate_of_change": 0.13432434292205633, "market_dynamics": 1.246719, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.316586, "high": 29.918951, "low": 28.578084, "close": 29.268, "volume": 34495}, "trend_line": 27.266227, "activity_lines": {"activity_5": 29.022693, "activity_10": 28.535069, "activity_20": 27.698423, "activity_30": 27.446398}, "trend_signal": 1, "fair_value": 26.037044, "relative_strength": 0.660227, "rate_of_change": 0.2523016087407956, "market_dynamics": 1.182777, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.598385, "high": 30.121944, "low": 28.500349, "close": 29.2097, "volume": 40168}, "trend_line": 27.31877, "activity_lines": {"activity_5": 29.120073, "activity_10": 28.7603, "activity_20": 27.882139, "activity_30": 27.571784}, "trend_signal": 1, "fair_value": 26.06263, "relative_strength": 0.715085, "rate_of_change": 0.19270359628415037, "market_dynamics": 1.1401, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.80401, "high": 30.644647, "low": 28.794219, "close": 30.3803, "volume": 41447}, "trend_line": 27.4154, "activity_lines": {"activity_5": 29.581773, "activity_10": 29.138265, "activity_20": 28.167076, "activity_30": 27.769302}, "trend_signal": 1, "fair_value": 26.097171, "relative_strength": 1.344146, "rate_of_change": 0.35371285017590876, "market_dynamics": 1.247839, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.238963, "high": 30.974828, "low": 30.238963, "close": 30.8405, "volume": 17531}, "trend_line": 27.51628, "activity_lines": {"activity_5": 30.082307, "activity_10": 29.525264, "activity_20": 28.480003, "activity_30": 27.990276}, "trend_signal": 1, "fair_value": 26.134817, "relative_strength": 1.286878, "rate_of_change": 0.36796836814343953, "market_dynamics": 1.218104, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.595709, "high": 30.732778, "low": 30.311781, "close": 30.4231, "volume": 31216}, "trend_line": 27.60102, "activity_lines": {"activity_5": 30.287053, "activity_10": 29.766473, "activity_20": 28.735425, "activity_30": 28.177813}, "trend_signal": 1, "fair_value": 26.168583, "relative_strength": 0.350471, "rate_of_change": 0.3079631403663578, "market_dynamics": 1.266581, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.331416, "high": 30.909064, "low": 30.302044, "close": 30.6081, "volume": 26513}, "trend_line": 27.723797, "activity_lines": {"activity_5": 30.481647, "activity_10": 29.997702, "activity_20": 28.992745, "activity_30": 28.371818}, "trend_signal": 1, "fair_value": 26.203266, "relative_strength": 0.445128, "rate_of_change": 0.44482776361164483, "market_dynamics": 1.333991, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.811116, "high": 30.928603, "low": 30.517397, "close": 30.723, "volume": 22664}, "trend_line": 27.850447, "activity_lines": {"activity_5": 30.6252, "activity_10": 30.200984, "activity_20": 29.239687, "activity_30": 28.565315}, "trend_signal": 1, "fair_value": 26.238303, "relative_strength": -0.530076, "rate_of_change": 0.45682775703486045, "market_dynamics": 1.358089, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.546816, "high": 30.546816, "low": 30.067074, "close": 30.0986, "volume": 25902}, "trend_line": 27.95306, "activity_lines": {"activity_5": 30.459733, "activity_10": 30.256165, "activity_20": 29.40695, "activity_30": 28.710357}, "trend_signal": 1, "fair_value": 26.267998, "relative_strength": 0.010515, "rate_of_change": 0.36844291942603874, "market_dynamics": 1.263635, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.321567, "high": 30.995945, "low": 30.2873, "close": 30.9139, "volume": 28875}, "trend_line": 28.097033, "activity_lines": {"activity_5": 30.584813, "activity_10": 30.43346, "activity_20": 29.634616, "activity_30": 28.901379}, "trend_signal": 1, "fair_value": 26.303463, "relative_strength": 0.397898, "rate_of_change": 0.5150527348347516, "market_dynamics": 1.234445, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.781791, "high": 31.535671, "low": 30.713257, "close": 31.0573, "volume": 30015}, "trend_line": 28.237023, "activity_lines": {"activity_5": 30.7528, "activity_10": 30.592769, "activity_20": 29.857097, "activity_30": 29.092364}, "trend_signal": 1, "fair_value": 26.339477, "relative_strength": 0.050853, "rate_of_change": 0.49823766089466087, "market_dynamics": 1.174929, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.104816, "high": 31.295244, "low": 30.615285, "close": 31.1009, "volume": 19589}, "trend_line": 28.365633, "activity_lines": {"activity_5": 30.89304, "activity_10": 30.728887, "activity_20": 30.062246, "activity_30": 29.27713}, "trend_signal": 1, "fair_value": 26.375277, "relative_strength": 0.063192, "rate_of_change": 0.4554658612559771, "market_dynamics": 0.992721, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.958029, "high": 31.092161, "low": 30.155196, "close": 30.5198, "volume": 24219}, "trend_line": 28.48116, "activity_lines": {"activity_5": 30.806727, "activity_10": 30.726025, "activity_20": 30.182871, "activity_30": 29.416109}, "trend_signal": 1, "fair_value": 26.406206, "relative_strength": -1.599321, "rate_of_change": 0.40727806074343614, "market_dynamics": 0.784823, "expectation": {"probability": 62.3261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.297132, "high": 31.212557, "low": 30.282446, "close": 30.958, "volume": 13586}, "trend_line": 28.611283, "activity_lines": {"activity_5": 30.880027, "activity_10": 30.779016, "activity_20": 30.32325, "activity_30": 29.575905}, "trend_signal": 1, "fair_value": 26.439923, "relative_strength": -0.363551, "rate_of_change": 0.45687394754989297, "market_dynamics": 0.488063, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.016715, "high": 32.0088, "low": 31.016715, "close": 32.0088, "volume": 36919}, "trend_line": 28.774497, "activity_lines": {"activity_5": 31.2463, "activity_10": 31.012558, "activity_20": 30.541406, "activity_30": 29.7951}, "trend_signal": 1, "fair_value": 26.480871, "relative_strength": 1.531852, "rate_of_change": 0.5704532718787898, "market_dynamics": 0.422395, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.966406, "high": 32.641176, "low": 31.966406, "close": 32.5559, "volume": 53592}, "trend_line": 28.955633, "activity_lines": {"activity_5": 31.721947, "activity_10": 31.324331, "activity_20": 30.787796, "activity_30": 30.039061}, "trend_signal": 1, "fair_value": 26.525214, "relative_strength": 2.100882, "rate_of_change": 0.6295018814751084, "market_dynamics": 0.539452, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.61749, "high": 33.053173, "low": 32.132854, "close": 32.3458, "volume": 93946}, "trend_line": 29.16281, "activity_lines": {"activity_5": 32.027653, "activity_10": 31.559125, "activity_20": 30.992598, "activity_30": 30.257782}, "trend_signal": 1, "fair_value": 26.567392, "relative_strength": 1.866328, "rate_of_change": 0.7154980863309102, "market_dynamics": 0.77066, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.667838, "high": 33.435969, "low": 32.420055, "close": 33.2983, "volume": 43427}, "trend_line": 29.390133, "activity_lines": {"activity_5": 32.567867, "activity_10": 31.935507, "activity_20": 31.267048, "activity_30": 30.524587}, "trend_signal": 1, "fair_value": 26.615816, "relative_strength": 3.727326, "rate_of_change": 0.7794962145280183, "market_dynamics": 1.024738, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.371517, "high": 33.629212, "low": 31.795612, "close": 32.5908, "volume": 26539}, "trend_line": 29.593923, "activity_lines": {"activity_5": 32.687013, "activity_10": 32.136429, "activity_20": 31.452799, "activity_30": 30.731082}, "trend_signal": 1, "fair_value": 26.658494, "relative_strength": 4.056672, "rate_of_change": 0.693395977486735, "market_dynamics": 0.941644, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.302186, "high": 34.441894, "low": 32.866086, "close": 34.2735, "volume": 43285}, "trend_line": 29.8378, "activity_lines": {"activity_5": 33.258207, "activity_10": 32.597984, "activity_20": 31.780097, "activity_30": 31.03299}, "trend_signal": 1, "fair_value": 26.712501, "relative_strength": 7.493032, "rate_of_change": 0.8240779703319536, "market_dynamics": 0.967042, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.521311, "high": 34.888032, "low": 33.450883, "close": 34.7015, "volume": 30070}, "trend_line": 30.10967, "activity_lines": {"activity_5": 33.821087, "activity_10": 33.076273, "activity_20": 32.12062, "activity_30": 31.346777}, "trend_signal": 1, "fair_value": 26.768762, "relative_strength": 6.704222, "rate_of_change": 0.9111596699488562, "market_dynamics": 1.03434, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.848316, "high": 35.5322, "low": 34.739291, "close": 35.0961, "volume": 31567}, "trend_line": 30.447107, "activity_lines": {"activity_5": 34.37246, "activity_10": 33.560049, "activity_20": 32.473221, "activity_30": 31.668482}, "trend_signal": 1, "fair_value": 26.826995, "relative_strength": 7.087078, "rate_of_change": 1.1206931195194028, "market_dynamics": 1.125131, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.423239, "high": 35.522253, "low": 33.996001, "close": 34.3652, "volume": 30083}, "trend_line": 30.729143, "activity_lines": {"activity_5": 34.496847, "activity_10": 33.838295, "activity_20": 32.72846, "activity_30": 31.921263}, "trend_signal": 1, "fair_value": 26.879344, "relative_strength": 6.444447, "rate_of_change": 0.9263146084782424, "market_dynamics": 1.307696, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.788855, "high": 35.18531, "low": 34.481603, "close": 34.7056, "volume": 30771}, "trend_line": 31.01016, "activity_lines": {"activity_5": 34.663573, "activity_10": 34.108515, "activity_20": 32.991568, "activity_30": 32.177808}, "trend_signal": 1, "fair_value": 26.933318, "relative_strength": 7.146699, "rate_of_change": 0.9144967043174569, "market_dynamics": 1.288785, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.62041, "high": 34.6997, "low": 33.288817, "close": 33.7045, "volume": 31322}, "trend_line": 31.233773, "activity_lines": {"activity_5": 34.355613, "activity_10": 34.128578, "activity_20": 33.138736, "activity_30": 32.351637}, "trend_signal": 1, "fair_value": 26.979696, "relative_strength": 5.91629, "rate_of_change": 0.7210959246904894, "market_dynamics": 1.047711, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.525169, "high": 34.511349, "low": 33.525169, "close": 34.4386, "volume": 14773}, "trend_line": 31.447587, "activity_lines": {"activity_5": 34.330287, "activity_10": 34.251284, "activity_20": 33.34218, "activity_30": 32.5584}, "trend_signal": 1, "fair_value": 27.030437, "relative_strength": 4.189847, "rate_of_change": 0.6845602675027423, "market_dynamics": 0.78691, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.273509, "high": 35.106064, "low": 34.194218, "close": 34.7889, "volume": 27097}, "trend_line": 31.676483, "activity_lines": {"activity_5": 34.439253, "activity_10": 34.403449, "activity_20": 33.559865, "activity_30": 32.773968}, "trend_signal": 1, "fair_value": 27.082859, "relative_strength": 4.712557, "rate_of_change": 0.7278650664039897, "market_dynamics": 0.648894, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.052788, "high": 35.430418, "low": 34.524705, "close": 34.5536, "volume": 34284}, "trend_line": 31.867553, "activity_lines": {"activity_5": 34.490267, "activity_10": 34.468413, "activity_20": 33.735231, "activity_30": 32.959589}, "trend_signal": 1, "fair_value": 27.132998, "relative_strength": 4.438879, "rate_of_change": 0.6031919642089049, "market_dynamics": 0.400792, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.743977, "high": 34.893734, "low": 34.00167, "close": 34.7928, "volume": 32520}, "trend_line": 32.07192, "activity_lines": {"activity_5": 34.608453, "activity_10": 34.554044, "activity_20": 33.915138, "activity_30": 33.148314}, "trend_signal": 1, "fair_value": 27.184063, "relative_strength": 4.826189, "rate_of_change": 0.6413012006287327, "market_dynamics": 0.302141, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.943183, "high": 35.600796, "low": 34.943183, "close": 35.5998, "volume": 19413}, "trend_line": 32.30889, "activity_lines": {"activity_5": 34.989827, "activity_10": 34.746365, "activity_20": 34.149549, "activity_30": 33.375919}, "trend_signal": 1, "fair_value": 27.239797, "relative_strength": 5.506349, "rate_of_change": 0.7388706382405527, "market_dynamics": 0.237806, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.720407, "high": 36.906105, "low": 35.620769, "close": 36.8249, "volume": 29139}, "trend_line": 32.558193, "activity_lines": {"activity_5": 35.653213, "activity_10": 35.137318, "activity_20": 34.478321, "activity_30": 33.667275}, "trend_signal": 1, "fair_value": 27.302857, "relative_strength": 9.943724, "rate_of_change": 0.7716235376702968, "market_dynamics": 0.292217, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.095386, "high": 37.852638, "low": 37.095386, "close": 37.753, "volume": 27998}, "trend_line": 32.841027, "activity_lines": {"activity_5": 36.46688, "activity_10": 35.658409, "activity_20": 34.86802, "activity_30": 34.002424}, "trend_signal": 1, "fair_value": 27.371158, "relative_strength": 10.595624, "rate_of_change": 0.8687030020369804, "market_dynamics": 0.514918, "expectation": {"probability": 60.9519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.762942, "high": 38.490302, "low": 37.762942, "close": 38.3807, "volume": 33138}, "trend_line": 33.146727, "activity_lines": {"activity_5": 37.292173, "activity_10": 36.24532, "activity_20": 35.285823, "activity_30": 34.359822}, "trend_signal": 1, "fair_value": 27.442649, "relative_strength": 12.385857, "rate_of_change": 0.9308478690389362, "market_dynamics": 0.958663, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.231256, "high": 39.4867, "low": 38.051907, "close": 39.4867, "volume": 43232}, "trend_line": 33.450273, "activity_lines": {"activity_5": 38.230993, "activity_10": 36.960313, "activity_20": 35.771526, "activity_30": 34.768852}, "trend_signal": 1, "fair_value": 27.520352, "relative_strength": 15.494215, "rate_of_change": 0.9157646243624726, "market_dynamics": 1.392163, "expectation": {"probability": 62.0395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.636206, "high": 41.090929, "low": 39.446893, "close": 39.7757, "volume": 56513}, "trend_line": 33.748113, "activity_lines": {"activity_5": 38.95322, "activity_10": 37.640922, "activity_20": 36.24414, "activity_30": 35.176945}, "trend_signal": 1, "fair_value": 27.598912, "relative_strength": 15.342173, "rate_of_change": 0.8903963205322529, "market_dynamics": 1.603123, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.486705, "high": 40.884732, "low": 39.402013, "close": 40.8109, "volume": 52814}, "trend_line": 34.094373, "activity_lines": {"activity_5": 39.74212, "activity_10": 38.399364, "activity_20": 36.77836, "activity_30": 35.632608}, "trend_signal": 1, "fair_value": 27.711389, "relative_strength": 17.959378, "rate_of_change": 1.0260129210779902, "market_dynamics": 1.774247, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.78204, "high": 42.625352, "low": 40.732221, "close": 42.0609, "volume": 40292}, "trend_line": 34.476133, "activity_lines": {"activity_5": 40.681953, "activity_10": 39.269218, "activity_20": 37.392318, "activity_30": 36.146578}, "trend_signal": 1, "fair_value": 27.832599, "relative_strength": 22.36932, "rate_of_change": 1.119715561274583, "market_dynamics": 1.790428, "expectation": {"probability": 63.5619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.778384, "high": 43.123502, "low": 41.325029, "close": 43.0139, "volume": 35935}, "trend_line": 34.88583, "activity_lines": {"activity_5": 41.65226, "activity_10": 40.180127, "activity_20": 38.050775, "activity_30": 36.697401}, "trend_signal": 1, "fair_value": 27.964235, "relative_strength": 22.966766, "rate_of_change": 1.1883496330635497, "market_dynamics": 1.759697, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.93419, "high": 44.61808, "low": 42.446062, "close": 43.8409, "volume": 40550}, "trend_line": 35.343907, "activity_lines": {"activity_5": 42.589353, "activity_10": 41.087576, "activity_20": 38.741729, "activity_30": 37.275148}, "trend_signal": 1, "fair_value": 28.097991, "relative_strength": 25.039252, "rate_of_change": 1.313074678171633, "market_dynamics": 1.755249, "expectation": {"probability": 64.5107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.924301, "high": 43.416316, "low": 38.859047, "close": 39.6163, "volume": 68831}, "trend_line": 35.633987, "activity_lines": {"activity_5": 41.827967, "activity_10": 41.062405, "activity_20": 38.976769, "activity_30": 37.550786}, "trend_signal": 1, "fair_value": 28.20809, "relative_strength": 14.741756, "rate_of_change": 0.8207355230987794, "market_dynamics": 1.48257, "expectation": {"probability": 66.9348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.118096, "high": 41.499458, "low": 38.659859, "close": 38.869, "volume": 72625}, "trend_line": 35.894377, "activity_lines": {"activity_5": 40.828107, "activity_10": 40.828335, "activity_20": 39.115195, "activity_30": 37.759497}, "trend_signal": 1, "fair_value": 28.314667, "relative_strength": 13.819572, "rate_of_change": 0.7307349581735018, "market_dynamics": 1.107801, "expectation": {"probability": 66.1661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.676045, "high": 40.894524, "low": 38.231287, "close": 38.4206, "volume": 47086}, "trend_line": 36.138367, "activity_lines": {"activity_5": 39.80824, "activity_10": 40.475571, "activity_20": 39.191071, "activity_30": 37.922479}, "trend_signal": 1, "fair_value": 28.414921, "relative_strength": 14.106817, "rate_of_change": 0.6797443510441864, "market_dynamics": 0.610442, "expectation": {"probability": 65.2723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.835468, "high": 40.313733, "low": 37.922409, "close": 38.0902, "volume": 54385}, "trend_line": 36.390713, "activity_lines": {"activity_5": 38.920927, "activity_10": 40.050596, "activity_20": 39.21965, "activity_30": 38.048403}, "trend_signal": 1, "fair_value": 28.511769, "relative_strength": 15.207434, "rate_of_change": 0.6982772630539607, "market_dynamics": 0.058269, "expectation": {"probability": 64.4024, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.06, "high": 40.18, "low": 37.38, "close": 39.2896, "volume": 86216}, "trend_line": 36.668433, "activity_lines": {"activity_5": 38.76166, "activity_10": 39.848976, "activity_20": 39.344719, "activity_30": 38.235428}, "trend_signal": 1, "fair_value": 28.616201, "relative_strength": 14.477169, "rate_of_change": 0.7631617440416796, "market_dynamics": -0.169574, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.56, "high": 43.06, "low": 39.41, "close": 42.698, "volume": 59243}, "trend_line": 37.02474, "activity_lines": {"activity_5": 40.041947, "activity_10": 40.270649, "activity_20": 39.772569, "activity_30": 38.624433}, "trend_signal": 1, "fair_value": 28.739389, "relative_strength": 19.476972, "rate_of_change": 0.9716995542187501, "market_dynamics": -0.21057, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.26, "high": 45.3575, "low": 42.26, "close": 44.9619, "volume": 36612}, "trend_line": 37.438273, "activity_lines": {"activity_5": 41.87142, "activity_10": 41.050807, "activity_20": 40.373202, "activity_30": 39.136508}, "trend_signal": 1, "fair_value": 28.879523, "relative_strength": 19.81442, "rate_of_change": 1.1169099364370987, "market_dynamics": -0.124655, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.5, "high": 45.2533, "low": 43.78, "close": 45.2533, "volume": 35533}, "trend_line": 37.868523, "activity_lines": {"activity_5": 43.391833, "activity_10": 41.808475, "activity_20": 40.951477, "activity_30": 39.640703}, "trend_signal": 1, "fair_value": 29.019955, "relative_strength": 19.34987, "rate_of_change": 1.1492250190066216, "market_dynamics": 0.019207, "expectation": {"probability": 63.2936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.53, "high": 45.98, "low": 44.6091, "close": 45.6676, "volume": 36504}, "trend_line": 38.280833, "activity_lines": {"activity_5": 44.594833, "activity_10": 42.583425, "activity_20": 41.519378, "activity_30": 40.143869}, "trend_signal": 1, "fair_value": 29.161862, "relative_strength": 18.746782, "rate_of_change": 1.0887934551870373, "market_dynamics": 0.123509, "expectation": {"probability": 63.6571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.27, "high": 49.615, "low": 45.67, "close": 49.6094, "volume": 50415}, "trend_line": 38.84812, "activity_lines": {"activity_5": 46.606607, "activity_10": 44.026818, "activity_20": 42.409765, "activity_30": 40.874744}, "trend_signal": 1, "fair_value": 29.329379, "relative_strength": 25.251829, "rate_of_change": 1.4819087139509224, "market_dynamics": 0.34647, "expectation": {"probability": 64.0813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.67, "high": 49.71, "low": 46.98, "close": 47.372, "volume": 52990}, "trend_line": 39.284737, "activity_lines": {"activity_5": 47.184593, "activity_10": 44.958529, "activity_20": 43.016511, "activity_30": 41.424672}, "trend_signal": 1, "fair_value": 29.481782, "relative_strength": 18.713248, "rate_of_change": 1.123907669148464, "market_dynamics": 0.498352, "expectation": {"probability": 65.6812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 49.25, "low": 46.0523, "close": 48.5225, "volume": 38482}, "trend_line": 39.745437, "activity_lines": {"activity_5": 47.83448, "activity_10": 45.958409, "activity_20": 43.676771, "activity_30": 42.020657}, "trend_signal": 1, "fair_value": 29.639485, "relative_strength": 19.899995, "rate_of_change": 1.1727200821021222, "market_dynamics": 0.611929, "expectation": {"probability": 63.7601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 51.7699, "low": 50.41, "close": 51.34, "volume": 41350}, "trend_line": 40.2869, "activity_lines": {"activity_5": 49.18616, "activity_10": 47.295044, "activity_20": 44.549661, "activity_30": 42.768693}, "trend_signal": 1, "fair_value": 29.813994, "relative_strength": 24.209199, "rate_of_change": 1.3623274540924035, "market_dynamics": 0.803023, "expectation": {"probability": 64.1035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54df9258-4243-468e-af71-7f7c38611db3/", "share_image": "https://sharemaestro.com/terminal/54df9258-4243-468e-af71-7f7c38611db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}