{"ticker": {"uuid": "54e0152d-9dd2-4df8-a447-f5a3b131ecab", "symbol": "603218", "name": "Riyue Heavy Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603218 fell 29.19%, moving from 16.65 to 11.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.93 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "-29.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.93"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.44, "low": 11.77, "close": 11.79, "volume": 43678220}, "trend_line": 13.667667, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.860909, "activity_20": 13.519333, "activity_30": 13.595269}, "trend_signal": 0, "fair_value": 12.789221, "relative_strength": -15.93369, "rate_of_change": -0.7383509426346201, "market_dynamics": -1.139272, "expectation": {"probability": 42.0239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.162585, "high": 22.061893, "low": 20.097092, "close": 21.266615, "volume": 52742331}, "trend_line": 20.305734, "activity_lines": {"activity_5": 20.54307, "activity_10": 20.296123, "activity_20": 20.69268, "activity_30": 20.48484}, "trend_signal": 0, "fair_value": 24.241914, "relative_strength": -1.974834, "rate_of_change": -0.04145385323681176, "market_dynamics": -0.190932, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.25726, "high": 21.799917, "low": 20.939148, "close": 21.425669, "volume": 26787891}, "trend_line": 20.290141, "activity_lines": {"activity_5": 20.926049, "activity_10": 20.507062, "activity_20": 20.753361, "activity_30": 20.557094}, "trend_signal": 1, "fair_value": 24.288853, "relative_strength": 0.525043, "rate_of_change": -0.07679111722827961, "market_dynamics": -0.272464, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.612794, "high": 21.612794, "low": 19.760269, "close": 19.825762, "volume": 42006680}, "trend_line": 20.243983, "activity_lines": {"activity_5": 20.62977, "activity_10": 20.410098, "activity_20": 20.650087, "activity_30": 20.527134}, "trend_signal": 1, "fair_value": 24.326986, "relative_strength": -7.563116, "rate_of_change": -0.22748979418131385, "market_dynamics": -0.251743, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.685419, "high": 19.77898, "low": 17.383798, "close": 17.804827, "volume": 45932585}, "trend_line": 20.102081, "activity_lines": {"activity_5": 19.689786, "activity_10": 19.95896, "activity_20": 20.355768, "activity_30": 20.369769}, "trend_signal": 0, "fair_value": 24.35055, "relative_strength": -16.861171, "rate_of_change": -0.700958897268397, "market_dynamics": -0.36687, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.758045, "high": 18.903026, "low": 17.299592, "close": 18.827414, "volume": 40867838}, "trend_line": 20.094065, "activity_lines": {"activity_5": 19.263441, "activity_10": 19.748353, "activity_20": 20.169977, "activity_30": 20.287532}, "trend_signal": 0, "fair_value": 24.379923, "relative_strength": -12.980246, "rate_of_change": -0.039876468510886026, "market_dynamics": -0.593183, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.827414, "high": 19.281086, "low": 18.543869, "close": 18.543869, "volume": 19744808}, "trend_line": 20.090319, "activity_lines": {"activity_5": 18.834712, "activity_10": 19.505535, "activity_20": 19.963183, "activity_30": 20.18752}, "trend_signal": 0, "fair_value": 24.397522, "relative_strength": -12.149747, "rate_of_change": -0.018642320506077704, "market_dynamics": -0.827234, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.411546, "high": 18.43045, "low": 17.674329, "close": 17.948423, "volume": 38344557}, "trend_line": 20.091675, "activity_lines": {"activity_5": 18.389017, "activity_10": 19.172318, "activity_20": 19.718615, "activity_30": 20.049333}, "trend_signal": 0, "fair_value": 24.415883, "relative_strength": -14.713388, "rate_of_change": 0.006749519507369158, "market_dynamics": -0.977577, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.929519, "high": 18.279226, "low": 16.823692, "close": 16.918207, "volume": 52127881}, "trend_line": 20.024073, "activity_lines": {"activity_5": 17.831733, "activity_10": 18.675204, "activity_20": 19.394005, "activity_30": 19.844593}, "trend_signal": 0, "fair_value": 24.423119, "relative_strength": -18.921228, "rate_of_change": -0.33646771610628423, "market_dynamics": -1.040749, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.927661, "high": 17.655426, "low": 16.833145, "close": 17.579815, "volume": 42402302}, "trend_line": 20.002538, "activity_lines": {"activity_5": 17.688822, "activity_10": 18.359414, "activity_20": 19.155607, "activity_30": 19.686899}, "trend_signal": 0, "fair_value": 24.434949, "relative_strength": -16.473759, "rate_of_change": -0.10754555279537824, "market_dynamics": -1.114781, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.504203, "high": 17.853908, "low": 16.984369, "close": 17.097788, "volume": 35836835}, "trend_line": 19.973668, "activity_lines": {"activity_5": 17.400236, "activity_10": 18.007194, "activity_20": 18.900976, "activity_30": 19.499496}, "trend_signal": 0, "fair_value": 24.437465, "relative_strength": -16.564517, "rate_of_change": -0.14433168430926757, "market_dynamics": -1.135575, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.05053, "high": 17.655428, "low": 16.577953, "close": 17.078882, "volume": 52353283}, "trend_line": 19.960698, "activity_lines": {"activity_5": 17.220656, "activity_10": 17.708111, "activity_20": 18.670188, "activity_30": 19.312735}, "trend_signal": 0, "fair_value": 24.428354, "relative_strength": -18.640612, "rate_of_change": -0.06493549407149082, "market_dynamics": -1.069988, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.012722, "high": 17.286817, "low": 16.587404, "close": 16.587404, "volume": 34596090}, "trend_line": 19.880509, "activity_lines": {"activity_5": 16.974917, "activity_10": 17.395809, "activity_20": 18.413247, "activity_30": 19.095104}, "trend_signal": 0, "fair_value": 24.421082, "relative_strength": -20.635621, "rate_of_change": -0.40173444836448474, "market_dynamics": -1.113159, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.587404, "high": 16.634662, "low": 15.954153, "close": 15.963605, "volume": 34347147}, "trend_line": 19.741791, "activity_lines": {"activity_5": 16.611979, "activity_10": 17.058057, "activity_20": 18.11548, "activity_30": 18.8424}, "trend_signal": 0, "fair_value": 24.419792, "relative_strength": -20.724519, "rate_of_change": -0.6977587948075211, "market_dynamics": -1.234543, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.765124, "high": 16.067572, "low": 15.283096, "close": 15.283096, "volume": 26918086}, "trend_line": 19.579765, "activity_lines": {"activity_5": 16.085844, "activity_10": 16.666798, "activity_20": 17.77477, "activity_30": 18.554742}, "trend_signal": 0, "fair_value": 24.405392, "relative_strength": -22.121252, "rate_of_change": -0.8207259412279306, "market_dynamics": -1.342996, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.283096, "high": 15.43432, "low": 14.3663, "close": 14.536427, "volume": 41786803}, "trend_line": 19.394721, "activity_lines": {"activity_5": 15.463935, "activity_10": 16.18563, "activity_20": 17.389258, "activity_30": 18.229366}, "trend_signal": 0, "fair_value": 24.37828, "relative_strength": -23.664036, "rate_of_change": -0.945077737143412, "market_dynamics": -1.491727, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.264193, "high": 15.774576, "low": 14.725457, "close": 15.112968, "volume": 67238397}, "trend_line": 19.147809, "activity_lines": {"activity_5": 15.204963, "activity_10": 15.887305, "activity_20": 17.084154, "activity_30": 17.953124}, "trend_signal": 0, "fair_value": 24.363553, "relative_strength": -21.622352, "rate_of_change": -1.273088692536499, "market_dynamics": -1.422157, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.122421, "high": 15.283097, "low": 14.649845, "close": 14.867229, "volume": 37644705}, "trend_line": 18.91859, "activity_lines": {"activity_5": 14.99514, "activity_10": 15.606681, "activity_20": 16.776663, "activity_30": 17.676957}, "trend_signal": 0, "fair_value": 24.345842, "relative_strength": -21.777602, "rate_of_change": -1.1971030210297195, "market_dynamics": -1.415735, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.923938, "high": 15.046808, "low": 14.394653, "close": 14.517524, "volume": 30864316}, "trend_line": 18.676156, "activity_lines": {"activity_5": 14.783426, "activity_10": 15.318496, "activity_20": 16.456671, "activity_30": 17.393017}, "trend_signal": 0, "fair_value": 24.319841, "relative_strength": -23.064692, "rate_of_change": -1.2814591362252652, "market_dynamics": -1.364426, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.441911, "high": 14.74436, "low": 13.988239, "close": 14.3663, "volume": 26743571}, "trend_line": 18.361316, "activity_lines": {"activity_5": 14.61771, "activity_10": 15.046465, "activity_20": 16.149693, "activity_30": 17.114962}, "trend_signal": 0, "fair_value": 24.294809, "relative_strength": -23.648459, "rate_of_change": -1.6857858758515416, "market_dynamics": -1.436005, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.366299, "high": 15.150776, "low": 14.186721, "close": 15.009003, "volume": 30357435}, "trend_line": 18.112185, "activity_lines": {"activity_5": 14.727348, "activity_10": 14.949716, "activity_20": 15.93264, "activity_30": 16.898684}, "trend_signal": 0, "fair_value": 24.263447, "relative_strength": -19.225747, "rate_of_change": -1.3568254040178735, "market_dynamics": -1.496575, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.009002, "high": 15.131873, "low": 14.508073, "close": 14.829423, "volume": 37854978}, "trend_line": 17.892622, "activity_lines": {"activity_5": 14.74562, "activity_10": 14.858294, "activity_20": 15.723248, "activity_30": 16.686893}, "trend_signal": 0, "fair_value": 24.225239, "relative_strength": -19.091688, "rate_of_change": -1.2122391638557182, "market_dynamics": -1.370911, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.744361, "high": 15.018455, "low": 14.186721, "close": 14.489169, "volume": 33530079}, "trend_line": 17.692593, "activity_lines": {"activity_5": 14.669378, "activity_10": 14.745907, "activity_20": 15.512104, "activity_30": 16.467315}, "trend_signal": 0, "fair_value": 24.191014, "relative_strength": -17.727495, "rate_of_change": -1.1179412385730871, "market_dynamics": -1.188985, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.479718, "high": 14.479718, "low": 12.967476, "close": 13.458954, "volume": 63410987}, "trend_line": 17.45604, "activity_lines": {"activity_5": 14.274935, "activity_10": 14.484357, "activity_20": 15.235875, "activity_30": 16.194177}, "trend_signal": 0, "fair_value": 24.144196, "relative_strength": -23.825101, "rate_of_change": -1.3370171347975797, "market_dynamics": -0.964094, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.411696, "high": 13.657436, "low": 12.721736, "close": 13.175408, "volume": 69974917}, "trend_line": 17.201615, "activity_lines": {"activity_5": 13.856547, "activity_10": 14.216794, "activity_20": 14.96296, "activity_30": 15.918007}, "trend_signal": 0, "fair_value": 24.090747, "relative_strength": -25.046701, "rate_of_change": -1.4575184291511774, "market_dynamics": -0.79938, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.232118, "high": 13.733048, "low": 13.222666, "close": 13.354988, "volume": 44091112}, "trend_line": 16.983739, "activity_lines": {"activity_5": 13.577413, "activity_10": 14.020202, "activity_20": 14.729192, "activity_30": 15.669838}, "trend_signal": 0, "fair_value": 24.016962, "relative_strength": -23.499004, "rate_of_change": -1.2666020021957265, "market_dynamics": -0.752803, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.37389, "high": 13.61963, "low": 12.872961, "close": 13.090346, "volume": 42506333}, "trend_line": 16.769205, "activity_lines": {"activity_5": 13.320332, "activity_10": 13.796975, "activity_20": 14.49628, "activity_30": 15.418651}, "trend_signal": 0, "fair_value": 23.960679, "relative_strength": -24.661957, "rate_of_change": -1.263172967978373, "market_dynamics": -0.751921, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.222666, "high": 13.37389, "low": 12.787897, "close": 12.844606, "volume": 37794718}, "trend_line": 16.556148, "activity_lines": {"activity_5": 13.097277, "activity_10": 13.565842, "activity_20": 14.265933, "activity_30": 15.165451}, "trend_signal": 0, "fair_value": 23.901469, "relative_strength": -25.257236, "rate_of_change": -1.2705253469082116, "market_dynamics": -0.723855, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.816252, "high": 12.835154, "low": 12.050679, "close": 12.154645, "volume": 47923989}, "trend_line": 16.285474, "activity_lines": {"activity_5": 12.753871, "activity_10": 13.246037, "activity_20": 13.99418, "activity_30": 14.881483}, "trend_signal": 0, "fair_value": 23.831085, "relative_strength": -28.564668, "rate_of_change": -1.63488511941304, "market_dynamics": -0.705681, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.220806, "high": 12.239709, "low": 11.672619, "close": 11.738779, "volume": 38602607}, "trend_line": 15.996884, "activity_lines": {"activity_5": 12.358798, "activity_10": 12.893582, "activity_20": 13.705504, "activity_30": 14.588148}, "trend_signal": 0, "fair_value": 23.764611, "relative_strength": -29.124464, "rate_of_change": -1.7720700054539462, "market_dynamics": -0.733904, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.672619, "high": 11.908907, "low": 11.417428, "close": 11.455234, "volume": 33380714}, "trend_line": 15.705079, "activity_lines": {"activity_5": 11.964985, "activity_10": 12.537346, "activity_20": 13.417638, "activity_30": 14.295139}, "trend_signal": 0, "fair_value": 23.696672, "relative_strength": -29.690229, "rate_of_change": -1.8241365005834893, "market_dynamics": -0.914346, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.407976, "high": 11.436331, "low": 10.765273, "close": 11.11498, "volume": 47787326}, "trend_line": 15.366691, "activity_lines": {"activity_5": 11.584405, "activity_10": 12.183859, "activity_20": 13.124236, "activity_30": 13.999003}, "trend_signal": 0, "fair_value": 23.609467, "relative_strength": -30.678168, "rate_of_change": -2.1546405465391176, "market_dynamics": -1.056475, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.001561, "high": 11.719876, "low": 10.878691, "close": 11.691522, "volume": 46817455}, "trend_line": 15.04222, "activity_lines": {"activity_5": 11.527696, "activity_10": 12.002734, "activity_20": 12.914142, "activity_30": 13.761895}, "trend_signal": 0, "fair_value": 23.52402, "relative_strength": -28.11955, "rate_of_change": -2.11152160214583, "market_dynamics": -1.080808, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.833295, "high": 11.871101, "low": 10.954303, "close": 11.001561, "volume": 31565681}, "trend_line": 14.74808, "activity_lines": {"activity_5": 11.317872, "activity_10": 11.747028, "activity_20": 12.661652, "activity_30": 13.501208}, "trend_signal": 0, "fair_value": 23.445188, "relative_strength": -30.823385, "rate_of_change": -1.9554294512379191, "market_dynamics": -1.195071, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.982657, "high": 11.200044, "low": 10.623501, "close": 10.982658, "volume": 53568042}, "trend_line": 14.520674, "activity_lines": {"activity_5": 11.17862, "activity_10": 11.532564, "activity_20": 12.43099, "activity_30": 13.258277}, "trend_signal": 0, "fair_value": 23.357253, "relative_strength": -29.225253, "rate_of_change": -1.5419363062852942, "market_dynamics": -1.176838, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.925949, "high": 11.001561, "low": 10.122571, "close": 10.254891, "volume": 51985624}, "trend_line": 14.234923, "activity_lines": {"activity_5": 10.847186, "activity_10": 11.225648, "activity_20": 12.151495, "activity_30": 12.983066}, "trend_signal": 0, "fair_value": 23.232891, "relative_strength": -32.08787, "rate_of_change": -1.9678907466691935, "market_dynamics": -1.208948, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.254892, "high": 10.254892, "low": 9.49877, "close": 9.914638, "volume": 60943128}, "trend_line": 13.947282, "activity_lines": {"activity_5": 10.482358, "activity_10": 10.913233, "activity_20": 11.859984, "activity_30": 12.704337}, "trend_signal": 0, "fair_value": 23.118852, "relative_strength": -35.424824, "rate_of_change": -2.020671274442445, "market_dynamics": -1.339066, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.933541, "high": 9.961895, "low": 8.317332, "close": 8.638683, "volume": 63835793}, "trend_line": 13.636958, "activity_lines": {"activity_5": 9.772234, "activity_10": 10.426566, "activity_20": 11.471706, "activity_30": 12.361847}, "trend_signal": 0, "fair_value": 22.968748, "relative_strength": -39.363685, "rate_of_change": -2.224978314771291, "market_dynamics": -1.297197, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.55362, "high": 10.245441, "low": 7.788047, "close": 9.829574, "volume": 86119931}, "trend_line": 13.40067, "activity_lines": {"activity_5": 9.662597, "activity_10": 10.232896, "activity_20": 11.226507, "activity_30": 12.11621}, "trend_signal": 0, "fair_value": 22.795162, "relative_strength": -33.421119, "rate_of_change": -1.7327031439123013, "market_dynamics": -1.057391, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.933541, "high": 10.009153, "low": 9.413707, "close": 9.867379, "volume": 62564760}, "trend_line": 13.143589, "activity_lines": {"activity_5": 9.643694, "activity_10": 10.088373, "activity_20": 11.007232, "activity_30": 11.888255}, "trend_signal": 0, "fair_value": 22.587063, "relative_strength": -35.440498, "rate_of_change": -1.918419004422909, "market_dynamics": -0.860665, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.905185, "high": 10.453374, "low": 9.706704, "close": 10.18873, "volume": 67944548}, "trend_line": 12.913287, "activity_lines": {"activity_5": 9.806259, "activity_10": 10.036304, "activity_20": 10.839985, "activity_30": 11.697619}, "trend_signal": 0, "fair_value": 22.417365, "relative_strength": -32.965636, "rate_of_change": -1.752200255196659, "market_dynamics": -0.437343, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.226536, "high": 10.453373, "low": 9.772864, "close": 10.075313, "volume": 73041151}, "trend_line": 12.679835, "activity_lines": {"activity_5": 9.93543, "activity_10": 9.98664, "activity_20": 10.68489, "activity_30": 11.514524}, "trend_signal": 0, "fair_value": 22.260618, "relative_strength": -33.105508, "rate_of_change": -1.8078433477084477, "market_dynamics": 0.057408, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.18873, "high": 10.81253, "low": 10.141473, "close": 10.387213, "volume": 96592065}, "trend_line": 12.473162, "activity_lines": {"activity_5": 10.157856, "activity_10": 10.012589, "activity_20": 10.582139, "activity_30": 11.366613}, "trend_signal": 0, "fair_value": 22.080216, "relative_strength": -30.320167, "rate_of_change": -1.6299344589263214, "market_dynamics": 0.475147, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.443922, "high": 11.606458, "low": 10.264342, "close": 11.048819, "volume": 137489124}, "trend_line": 12.309335, "activity_lines": {"activity_5": 10.484248, "activity_10": 10.182545, "activity_20": 10.561931, "activity_30": 11.27472}, "trend_signal": 0, "fair_value": 21.905228, "relative_strength": -24.831195, "rate_of_change": -1.3134359996286387, "market_dynamics": 1.012167, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.954304, "high": 11.332364, "low": 10.065861, "close": 11.152785, "volume": 154923166}, "trend_line": 12.171658, "activity_lines": {"activity_5": 10.764013, "activity_10": 10.370544, "activity_20": 10.563101, "activity_30": 11.200104}, "trend_signal": 0, "fair_value": 21.766661, "relative_strength": -23.144561, "rate_of_change": -1.1184763433605476, "market_dynamics": 1.293646, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.114979, "high": 12.447643, "low": 11.029915, "close": 12.37203, "volume": 129084280}, "trend_line": 12.099512, "activity_lines": {"activity_5": 11.364499, "activity_10": 10.777131, "activity_20": 10.690021, "activity_30": 11.213031}, "trend_signal": 0, "fair_value": 21.639079, "relative_strength": -14.746177, "rate_of_change": -0.5927376533254552, "market_dynamics": 1.536224, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.381482, "high": 13.118699, "low": 11.682069, "close": 11.804939, "volume": 186582149}, "trend_line": 11.989244, "activity_lines": {"activity_5": 11.630401, "activity_10": 11.042116, "activity_20": 10.767614, "activity_30": 11.194026}, "trend_signal": 0, "fair_value": 21.51937, "relative_strength": -16.480038, "rate_of_change": -0.9113425400958433, "market_dynamics": 1.624263, "expectation": {"probability": 46.5876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.795487, "high": 11.956163, "low": 10.595146, "close": 11.039367, "volume": 99229702}, "trend_line": 11.861649, "activity_lines": {"activity_5": 11.525805, "activity_10": 11.133538, "activity_20": 10.778415, "activity_30": 11.132744}, "trend_signal": 0, "fair_value": 21.397688, "relative_strength": -22.304686, "rate_of_change": -1.0642455854597628, "market_dynamics": 1.489037, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.916497, "high": 11.218945, "low": 10.708564, "close": 11.067721, "volume": 59987569}, "trend_line": 11.746655, "activity_lines": {"activity_5": 11.387182, "activity_10": 11.186467, "activity_20": 10.800514, "activity_30": 11.081523}, "trend_signal": 0, "fair_value": 21.27061, "relative_strength": -21.960968, "rate_of_change": -0.9694604856373628, "market_dynamics": 1.26264, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.086625, "high": 11.823843, "low": 11.086625, "close": 11.61591, "volume": 41515047}, "trend_line": 11.654976, "activity_lines": {"activity_5": 11.43003, "activity_10": 11.316554, "activity_20": 10.879997, "activity_30": 11.073088}, "trend_signal": 0, "fair_value": 21.136068, "relative_strength": -17.804729, "rate_of_change": -0.7804689930878276, "market_dynamics": 1.023545, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.748231, "high": 11.92781, "low": 11.417427, "close": 11.511943, "volume": 66173231}, "trend_line": 11.538407, "activity_lines": {"activity_5": 11.407346, "activity_10": 11.395947, "activity_20": 10.950163, "activity_30": 11.06386}, "trend_signal": 0, "fair_value": 21.010195, "relative_strength": -18.985242, "rate_of_change": -1.0001650797050132, "market_dynamics": 0.841634, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.370169, "high": 11.511943, "low": 10.755822, "close": 10.9354, "volume": 50939763}, "trend_line": 11.408606, "activity_lines": {"activity_5": 11.249821, "activity_10": 11.346455, "activity_20": 10.96515, "activity_30": 11.024956}, "trend_signal": 0, "fair_value": 20.886026, "relative_strength": -22.149263, "rate_of_change": -1.1249473172509752, "market_dynamics": 0.776012, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.92595, "high": 11.880552, "low": 10.897595, "close": 11.625361, "volume": 89656316}, "trend_line": 11.313146, "activity_lines": {"activity_5": 11.380252, "activity_10": 11.406773, "activity_20": 11.046703, "activity_30": 11.03894}, "trend_signal": 0, "fair_value": 20.75771, "relative_strength": -14.602092, "rate_of_change": -0.8367367581981618, "market_dynamics": 0.894196, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.748231, "high": 12.154645, "low": 11.341815, "close": 11.351267, "volume": 70502327}, "trend_line": 11.24289, "activity_lines": {"activity_5": 11.380252, "activity_10": 11.394744, "activity_20": 11.102467, "activity_30": 11.0414}, "trend_signal": 0, "fair_value": 20.661745, "relative_strength": -15.528102, "rate_of_change": -0.6210120509361458, "market_dynamics": 0.925033, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.351267, "high": 11.549748, "low": 10.49118, "close": 10.585694, "volume": 50386900}, "trend_line": 11.156566, "activity_lines": {"activity_5": 11.106158, "activity_10": 11.238021, "activity_20": 11.083654, "activity_30": 10.999}, "trend_signal": 0, "fair_value": 20.576255, "relative_strength": -19.165081, "rate_of_change": -0.7678097001749498, "market_dynamics": 0.727197, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.585695, "high": 10.86924, "low": 10.387213, "close": 10.604598, "volume": 27146296}, "trend_line": 11.064886, "activity_lines": {"activity_5": 10.907046, "activity_10": 11.095045, "activity_20": 11.068532, "activity_30": 10.963389}, "trend_signal": 0, "fair_value": 20.504389, "relative_strength": -17.547075, "rate_of_change": -0.821758236360545, "market_dynamics": 0.538399, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.510083, "high": 10.74637, "low": 9.93354, "close": 10.103667, "volume": 38141012}, "trend_line": 10.96533, "activity_lines": {"activity_5": 10.601447, "activity_10": 10.893126, "activity_20": 11.004036, "activity_30": 10.901375}, "trend_signal": 0, "fair_value": 20.421152, "relative_strength": -19.759446, "rate_of_change": -0.8997471822122682, "market_dynamics": 0.152505, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.046958, "high": 10.12257, "low": 9.602737, "close": 9.706704, "volume": 32331305}, "trend_line": 10.860734, "activity_lines": {"activity_5": 10.218976, "activity_10": 10.649965, "activity_20": 10.900835, "activity_30": 10.820173}, "trend_signal": 0, "fair_value": 20.331202, "relative_strength": -21.218726, "rate_of_change": -0.9538791810187109, "market_dynamics": -0.273026, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.706704, "high": 9.905185, "low": 9.082903, "close": 9.111259, "volume": 29563678}, "trend_line": 10.759287, "activity_lines": {"activity_5": 9.765933, "activity_10": 10.322771, "activity_20": 10.735839, "activity_30": 10.707304}, "trend_signal": 0, "fair_value": 20.239489, "relative_strength": -24.667953, "rate_of_change": -0.934071306782767, "market_dynamics": -0.551996, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.064001, "high": 9.43261, "low": 8.893874, "close": 9.366449, "volume": 39350939}, "trend_line": 10.68021, "activity_lines": {"activity_5": 9.547288, "activity_10": 10.077547, "activity_20": 10.598567, "activity_30": 10.617443}, "trend_signal": 0, "fair_value": 20.141193, "relative_strength": -22.219909, "rate_of_change": -0.7349650585582468, "market_dynamics": -0.7916, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.290837, "high": 9.413707, "low": 9.035646, "close": 9.356997, "volume": 23876269}, "trend_line": 10.610268, "activity_lines": {"activity_5": 9.406776, "activity_10": 9.871504, "activity_20": 10.46278, "activity_30": 10.532075}, "trend_signal": 0, "fair_value": 20.036496, "relative_strength": -21.785568, "rate_of_change": -0.6548747636984765, "market_dynamics": -0.948804, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.366449, "high": 10.014343, "low": 9.319191, "close": 9.926839, "volume": 48493810}, "trend_line": 10.570664, "activity_lines": {"activity_5": 9.539383, "activity_10": 9.808249, "activity_20": 10.385224, "activity_30": 10.487983}, "trend_signal": 0, "fair_value": 19.934395, "relative_strength": -13.571512, "rate_of_change": -0.37326107125662483, "market_dynamics": -0.846971, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.926839, "high": 10.033787, "low": 9.586545, "close": 9.810166, "volume": 34746520}, "trend_line": 10.507952, "activity_lines": {"activity_5": 9.644889, "activity_10": 9.742119, "activity_20": 10.297264, "activity_30": 10.438918}, "trend_signal": 0, "fair_value": 19.851037, "relative_strength": -14.17234, "rate_of_change": -0.5932645290778441, "market_dynamics": -0.729378, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.761553, "high": 9.956006, "low": 9.644881, "close": 9.644881, "volume": 25155609}, "trend_line": 10.462729, "activity_lines": {"activity_5": 9.688402, "activity_10": 9.67894, "activity_20": 10.19631, "activity_30": 10.383236}, "trend_signal": 0, "fair_value": 19.746072, "relative_strength": -13.567501, "rate_of_change": -0.43036930507486154, "market_dynamics": -0.679809, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.800444, "high": 9.965729, "low": 9.333756, "close": 9.333756, "volume": 23020311}, "trend_line": 10.407766, "activity_lines": {"activity_5": 9.592632, "activity_10": 9.590218, "activity_20": 10.072411, "activity_30": 10.310399}, "trend_signal": 0, "fair_value": 19.645466, "relative_strength": -16.110183, "rate_of_change": -0.5253218352496657, "market_dynamics": -0.635507, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.324034, "high": 9.401815, "low": 8.896236, "close": 8.993463, "volume": 27803320}, "trend_line": 10.365718, "activity_lines": {"activity_5": 9.38561, "activity_10": 9.462387, "activity_20": 9.924765, "activity_30": 10.219154}, "trend_signal": 0, "fair_value": 19.537453, "relative_strength": -17.699275, "rate_of_change": -0.40400600859013547, "market_dynamics": -0.758814, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.032353, "high": 10.247686, "low": 8.915682, "close": 10.121291, "volume": 66187926}, "trend_line": 10.372607, "activity_lines": {"activity_5": 9.578767, "activity_10": 9.56891, "activity_20": 9.900619, "activity_30": 10.203384}, "trend_signal": 0, "fair_value": 19.3957, "relative_strength": -6.361999, "rate_of_change": 0.06645945799414024, "market_dynamics": -0.540999, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.082401, "high": 10.490752, "low": 10.072678, "close": 10.325467, "volume": 57761576}, "trend_line": 10.428833, "activity_lines": {"activity_5": 9.827019, "activity_10": 9.712235, "activity_20": 9.903936, "activity_30": 10.200343}, "trend_signal": 0, "fair_value": 19.255849, "relative_strength": -1.329665, "rate_of_change": 0.5420623764112414, "market_dynamics": -0.191214, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2963, "high": 10.889382, "low": 10.208796, "close": 10.412971, "volume": 55484404}, "trend_line": 10.448279, "activity_lines": {"activity_5": 10.070085, "activity_10": 9.860219, "activity_20": 9.918987, "activity_30": 10.19932}, "trend_signal": 0, "fair_value": 19.122496, "relative_strength": 2.28324, "rate_of_change": 0.18646381622948893, "market_dynamics": 0.261854, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.33519, "high": 10.77271, "low": 10.296299, "close": 10.374081, "volume": 27505769}, "trend_line": 10.465169, "activity_lines": {"activity_5": 10.248982, "activity_10": 9.977465, "activity_20": 9.933451, "activity_30": 10.194533}, "trend_signal": 0, "fair_value": 18.979454, "relative_strength": 1.189129, "rate_of_change": 0.16165341679715933, "market_dynamics": 0.66876, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.374081, "high": 11.278289, "low": 10.160182, "close": 11.249121, "volume": 52505605}, "trend_line": 10.500516, "activity_lines": {"activity_5": 10.650204, "activity_10": 10.235489, "activity_20": 10.037166, "activity_30": 10.24511}, "trend_signal": 0, "fair_value": 18.851936, "relative_strength": -2.230933, "rate_of_change": 0.33775852066985057, "market_dynamics": 0.959888, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.803313, "high": 12.299168, "low": 11.472742, "close": 12.250555, "volume": 32936766}, "trend_line": 10.573024, "activity_lines": {"activity_5": 11.234861, "activity_10": 10.641189, "activity_20": 10.237508, "activity_30": 10.358016}, "trend_signal": 0, "fair_value": 18.725613, "relative_strength": -1.004913, "rate_of_change": 0.6905184469029989, "market_dynamics": 1.154881, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.47561, "high": 13.47561, "low": 11.074113, "close": 11.239398, "volume": 126205758}, "trend_line": 10.60143, "activity_lines": {"activity_5": 11.340514, "activity_10": 10.820793, "activity_20": 10.335286, "activity_30": 10.401008}, "trend_signal": 0, "fair_value": 18.612937, "relative_strength": -5.168722, "rate_of_change": 0.26866485879536806, "market_dynamics": 1.313377, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.424128, "high": 11.492186, "low": 10.976886, "close": 11.278289, "volume": 57253317}, "trend_line": 10.609079, "activity_lines": {"activity_5": 11.398202, "activity_10": 10.981482, "activity_20": 10.438605, "activity_30": 10.444676}, "trend_signal": 0, "fair_value": 18.457462, "relative_strength": -5.455709, "rate_of_change": 0.07215064382822794, "market_dynamics": 1.405047, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.336625, "high": 13.932576, "low": 11.288011, "close": 13.426997, "volume": 225090207}, "trend_line": 10.684886, "activity_lines": {"activity_5": 12.114438, "activity_10": 11.503147, "activity_20": 10.746912, "activity_30": 10.626478}, "trend_signal": 0, "fair_value": 18.32443, "relative_strength": 11.718581, "rate_of_change": 0.7145483599471836, "market_dynamics": 1.482329, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.397828, "high": 13.504778, "low": 12.172774, "close": 12.41584, "volume": 108069509}, "trend_line": 10.686346, "activity_lines": {"activity_5": 12.290094, "activity_10": 11.766543, "activity_20": 10.945387, "activity_30": 10.738152}, "trend_signal": 1, "fair_value": 18.198572, "relative_strength": 4.546669, "rate_of_change": 0.013664160759410952, "market_dynamics": 1.473521, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.415841, "high": 13.465888, "low": 12.260278, "close": 12.882528, "volume": 101695783}, "trend_line": 10.722266, "activity_lines": {"activity_5": 12.543531, "activity_10": 12.052566, "activity_20": 11.179684, "activity_30": 10.879841}, "trend_signal": 1, "fair_value": 18.08877, "relative_strength": 3.148046, "rate_of_change": 0.3361298614137991, "market_dynamics": 1.426659, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.882528, "high": 13.436719, "low": 12.445008, "close": 12.454731, "volume": 71508511}, "trend_line": 10.769445, "activity_lines": {"activity_5": 12.612238, "activity_10": 12.210604, "activity_20": 11.360006, "activity_30": 10.991613}, "trend_signal": 1, "fair_value": 17.965062, "relative_strength": 3.723896, "rate_of_change": 0.4400096024478395, "market_dynamics": 1.400322, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.41584, "high": 12.717242, "low": 11.511633, "close": 11.521356, "volume": 61192263}, "trend_line": 10.784566, "activity_lines": {"activity_5": 12.288798, "activity_10": 12.160223, "activity_20": 11.438349, "activity_30": 11.040123}, "trend_signal": 1, "fair_value": 17.830858, "relative_strength": -1.785596, "rate_of_change": 0.1404064926279916, "market_dynamics": 1.078941, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.569968, "high": 13.154763, "low": 11.550523, "close": 12.824191, "volume": 89788106}, "trend_line": 10.824842, "activity_lines": {"activity_5": 12.383431, "activity_10": 12.326568, "activity_20": 11.629295, "activity_30": 11.171712}, "trend_signal": 1, "fair_value": 17.682026, "relative_strength": 7.585255, "rate_of_change": 0.3734596273971565, "market_dynamics": 1.031925, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.960309, "high": 13.563114, "low": 12.445008, "close": 12.697798, "volume": 73294927}, "trend_line": 10.864371, "activity_lines": {"activity_5": 12.476121, "activity_10": 12.425386, "activity_20": 11.791738, "activity_30": 11.292548}, "trend_signal": 1, "fair_value": 17.523953, "relative_strength": 4.252077, "rate_of_change": 0.3651693022401613, "market_dynamics": 0.902922, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.717243, "high": 14.039525, "low": 12.610294, "close": 13.485332, "volume": 104863873}, "trend_line": 10.949368, "activity_lines": {"activity_5": 12.812525, "activity_10": 12.641052, "activity_20": 12.013276, "activity_30": 11.461642}, "trend_signal": 1, "fair_value": 17.384407, "relative_strength": 11.102519, "rate_of_change": 0.7823462582417293, "market_dynamics": 0.951849, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.465888, "high": 13.572837, "low": 12.347781, "close": 12.386672, "volume": 63592067}, "trend_line": 10.974745, "activity_lines": {"activity_5": 12.742521, "activity_10": 12.634512, "activity_20": 12.113234, "activity_30": 11.554372}, "trend_signal": 1, "fair_value": 17.230455, "relative_strength": 2.891345, "rate_of_change": 0.23176680151768256, "market_dynamics": 0.928372, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.396395, "high": 12.726965, "low": 12.017211, "close": 12.026934, "volume": 69459742}, "trend_line": 10.997268, "activity_lines": {"activity_5": 12.557143, "activity_10": 12.541704, "activity_20": 12.166662, "activity_30": 11.622255}, "trend_signal": 1, "fair_value": 17.093317, "relative_strength": -0.891987, "rate_of_change": 0.20522572506240125, "market_dynamics": 0.640409, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.04638, "high": 12.065825, "low": 11.50191, "close": 11.560246, "volume": 58078097}, "trend_line": 11.029753, "activity_lines": {"activity_5": 12.182496, "activity_10": 12.350433, "activity_20": 12.164301, "activity_30": 11.658576}, "trend_signal": 1, "fair_value": 16.966013, "relative_strength": 1.039951, "rate_of_change": 0.29539154633677595, "market_dynamics": 0.296019, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.560246, "high": 11.939429, "low": 11.171339, "close": 11.171339, "volume": 50618139}, "trend_line": 11.048644, "activity_lines": {"activity_5": 11.762477, "activity_10": 12.122392, "activity_20": 12.114299, "activity_30": 11.667711}, "trend_signal": 1, "fair_value": 16.836928, "relative_strength": -0.913941, "rate_of_change": 0.17127310103861793, "market_dynamics": -0.220477, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.103281, "high": 11.842203, "low": 11.044945, "close": 11.579691, "volume": 41306376}, "trend_line": 11.097845, "activity_lines": {"activity_5": 11.580339, "activity_10": 11.991225, "activity_20": 12.092816, "activity_30": 11.701972}, "trend_signal": 1, "fair_value": 16.704048, "relative_strength": 0.515537, "rate_of_change": 0.44531256505323236, "market_dynamics": -0.498471, "expectation": {"probability": 33.1678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.628305, "high": 11.929707, "low": 11.569968, "close": 11.861649, "volume": 41068391}, "trend_line": 11.169676, "activity_lines": {"activity_5": 11.61923, "activity_10": 11.93501, "activity_20": 12.091242, "activity_30": 11.751249}, "trend_signal": 1, "fair_value": 16.593223, "relative_strength": 2.606515, "rate_of_change": 0.6472517862702292, "market_dynamics": -0.653287, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.900539, "high": 11.949152, "low": 11.676918, "close": 11.735253, "volume": 6008397}, "trend_line": 11.257143, "activity_lines": {"activity_5": 11.650991, "activity_10": 11.866598, "activity_20": 12.070315, "activity_30": 11.787738}, "trend_signal": 1, "fair_value": 16.472801, "relative_strength": 1.464752, "rate_of_change": 0.7830755341515582, "market_dynamics": -0.780733, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.764422, "high": 12.007489, "low": 11.492187, "close": 11.929708, "volume": 29260803}, "trend_line": 11.342585, "activity_lines": {"activity_5": 11.767015, "activity_10": 11.829652, "activity_20": 12.061611, "activity_30": 11.831129}, "trend_signal": 1, "fair_value": 16.370369, "relative_strength": 1.244697, "rate_of_change": 0.7590025284390584, "market_dynamics": -0.757087, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.929708, "high": 12.240833, "low": 11.7547, "close": 11.881094, "volume": 46595124}, "trend_line": 11.426721, "activity_lines": {"activity_5": 11.842203, "activity_10": 11.800131, "activity_20": 12.04087, "activity_30": 11.865872}, "trend_signal": 1, "fair_value": 16.279323, "relative_strength": -0.529613, "rate_of_change": 0.7417709455119876, "market_dynamics": -0.758466, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.851925, "high": 12.532513, "low": 11.569968, "close": 12.094992, "volume": 70756537}, "trend_line": 11.498993, "activity_lines": {"activity_5": 11.941374, "activity_10": 11.824349, "activity_20": 12.03749, "activity_30": 11.908986}, "trend_signal": 1, "fair_value": 16.199207, "relative_strength": 0.131119, "rate_of_change": 0.6324824068076913, "market_dynamics": -0.66013, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.094991, "high": 13.067258, "low": 11.871371, "close": 12.600571, "volume": 88707895}, "trend_line": 11.592007, "activity_lines": {"activity_5": 12.174718, "activity_10": 11.965769, "activity_20": 12.083001, "activity_30": 11.980056}, "trend_signal": 1, "fair_value": 16.114495, "relative_strength": 5.901293, "rate_of_change": 0.8088882217773343, "market_dynamics": -0.290455, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.581125, "high": 13.154762, "low": 12.581125, "close": 12.872805, "volume": 63083908}, "trend_line": 11.699604, "activity_lines": {"activity_5": 12.449545, "activity_10": 12.152798, "activity_20": 12.147958, "activity_30": 12.062688}, "trend_signal": 1, "fair_value": 16.048748, "relative_strength": 6.242021, "rate_of_change": 0.9281999225845892, "market_dynamics": -0.056296, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.901974, "high": 13.057536, "low": 12.52279, "close": 12.688075, "volume": 44430971}, "trend_line": 11.811415, "activity_lines": {"activity_5": 12.586959, "activity_10": 12.29086, "activity_20": 12.187728, "activity_30": 12.12646}, "trend_signal": 1, "fair_value": 15.974631, "relative_strength": 3.106558, "rate_of_change": 0.9556819188068197, "market_dynamics": 0.121775, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.736689, "high": 13.14504, "low": 12.493622, "close": 12.970032, "volume": 47055198}, "trend_line": 11.943967, "activity_lines": {"activity_5": 12.767801, "activity_10": 12.459681, "activity_20": 12.25787, "activity_30": 12.20121}, "trend_signal": 1, "fair_value": 15.897394, "relative_strength": 6.98086, "rate_of_change": 1.122236412826071, "market_dynamics": 0.217421, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.174208, "high": 13.932575, "low": 12.600571, "close": 12.639462, "volume": 75873765}, "trend_line": 12.027906, "activity_lines": {"activity_5": 12.765856, "activity_10": 12.535694, "activity_20": 12.29389, "activity_30": 12.24608}, "trend_signal": 1, "fair_value": 15.809131, "relative_strength": 4.616733, "rate_of_change": 0.7027732075950904, "market_dynamics": 0.266642, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.688075, "high": 12.756133, "low": 12.357504, "close": 12.445008, "volume": 28912704}, "trend_line": 12.098557, "activity_lines": {"activity_5": 12.662796, "activity_10": 12.557084, "activity_20": 12.312549, "activity_30": 12.27299}, "trend_signal": 1, "fair_value": 15.715227, "relative_strength": 3.463334, "rate_of_change": 0.5873923524177841, "market_dynamics": 0.27724, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.676918, "high": 12.056102, "low": 10.364358, "close": 11.035222, "volume": 57367385}, "trend_line": 12.119299, "activity_lines": {"activity_5": 12.100178, "activity_10": 12.311543, "activity_20": 12.196988, "activity_30": 12.204388}, "trend_signal": 0, "fair_value": 15.626359, "relative_strength": -5.062334, "rate_of_change": 0.1714419331164887, "market_dynamics": 0.105427, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.122726, "high": 11.24912, "low": 10.899105, "close": 11.015777, "volume": 29128580}, "trend_line": 12.140689, "activity_lines": {"activity_5": 11.653584, "activity_10": 12.075194, "activity_20": 12.08189, "activity_30": 12.133193}, "trend_signal": 0, "fair_value": 15.562008, "relative_strength": -6.222823, "rate_of_change": 0.1764953567033889, "market_dynamics": -0.197035, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.054667, "high": 12.347782, "low": 10.937995, "close": 12.27, "volume": 62183224}, "trend_line": 12.174718, "activity_lines": {"activity_5": 11.73655, "activity_10": 12.083502, "activity_20": 12.094853, "activity_30": 12.141536}, "trend_signal": 0, "fair_value": 15.516504, "relative_strength": 3.795126, "rate_of_change": 0.2802888699315196, "market_dynamics": -0.34487, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.347782, "high": 12.445009, "low": 11.385238, "close": 11.560246, "volume": 39263181}, "trend_line": 12.151708, "activity_lines": {"activity_5": 11.629601, "activity_10": 11.955693, "activity_20": 12.042259, "activity_30": 12.101892}, "trend_signal": 0, "fair_value": 15.468706, "relative_strength": -1.617058, "rate_of_change": -0.18899821745358772, "market_dynamics": -0.605421, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.628304, "high": 12.172774, "low": 11.618582, "close": 12.026934, "volume": 32315263}, "trend_line": 12.177959, "activity_lines": {"activity_5": 11.750162, "activity_10": 11.922459, "activity_20": 12.043277, "activity_30": 12.093842}, "trend_signal": 0, "fair_value": 15.430491, "relative_strength": 0.453435, "rate_of_change": 0.21602724489430003, "market_dynamics": -0.59254, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.104715, "high": 12.250556, "low": 11.813035, "close": 11.910262, "volume": 35449472}, "trend_line": 12.199025, "activity_lines": {"activity_5": 11.859704, "activity_10": 11.878442, "activity_20": 12.034897, "activity_30": 12.076572}, "trend_signal": 0, "fair_value": 15.400196, "relative_strength": -1.310205, "rate_of_change": 0.17298465202585375, "market_dynamics": -0.528092, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.910262, "high": 12.201942, "low": 11.443575, "close": 11.463019, "volume": 34562583}, "trend_line": 12.133559, "activity_lines": {"activity_5": 11.761829, "activity_10": 11.770609, "activity_20": 11.984478, "activity_30": 12.029087}, "trend_signal": 0, "fair_value": 15.376773, "relative_strength": -4.299901, "rate_of_change": -0.536649445345023, "market_dynamics": -0.852925, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.463019, "high": 11.589414, "low": 11.239398, "close": 11.31718, "volume": 29562067}, "trend_line": 12.096937, "activity_lines": {"activity_5": 11.585525, "activity_10": 11.658533, "activity_20": 11.920633, "activity_30": 11.976418}, "trend_signal": 0, "fair_value": 15.353484, "relative_strength": -5.341572, "rate_of_change": -0.3018240567338857, "market_dynamics": -1.008511, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.24912, "high": 11.521356, "low": 11.093557, "close": 11.142171, "volume": 37180967}, "trend_line": 12.038925, "activity_lines": {"activity_5": 11.414406, "activity_10": 11.54469, "activity_20": 11.839425, "activity_30": 11.91482}, "trend_signal": 0, "fair_value": 15.321235, "relative_strength": -7.759512, "rate_of_change": -0.47955941243638556, "market_dynamics": -1.202625, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.142171, "high": 11.851925, "low": 11.064391, "close": 11.686641, "volume": 50970718}, "trend_line": 12.013322, "activity_lines": {"activity_5": 11.452649, "activity_10": 11.557064, "activity_20": 11.812156, "activity_30": 11.892092}, "trend_signal": 0, "fair_value": 15.278048, "relative_strength": -2.993648, "rate_of_change": -0.21266848991916024, "market_dynamics": -1.208521, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.764422, "high": 12.396395, "low": 11.744976, "close": 11.842203, "volume": 97582440}, "trend_line": 12.024017, "activity_lines": {"activity_5": 11.565431, "activity_10": 11.611511, "activity_20": 11.800535, "activity_30": 11.881052}, "trend_signal": 0, "fair_value": 15.230157, "relative_strength": -1.284341, "rate_of_change": 0.08902616611791576, "market_dynamics": -0.934188, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.803312, "high": 12.386672, "low": 11.803312, "close": 12.192219, "volume": 74272943}, "trend_line": 12.002951, "activity_lines": {"activity_5": 11.799423, "activity_10": 11.714925, "activity_20": 11.821739, "activity_30": 11.891904}, "trend_signal": 0, "fair_value": 15.171685, "relative_strength": -0.431291, "rate_of_change": -0.17519935309473647, "market_dynamics": -0.558293, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.201942, "high": 12.726966, "low": 12.01721, "close": 12.056101, "volume": 71989308}, "trend_line": 11.981561, "activity_lines": {"activity_5": 11.93943, "activity_10": 11.7722, "activity_20": 11.82873, "activity_30": 11.895333}, "trend_signal": 0, "fair_value": 15.117031, "relative_strength": -3.106344, "rate_of_change": -0.17820617613118844, "market_dynamics": -0.156225, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.056101, "high": 12.513066, "low": 12.007488, "close": 12.357504, "volume": 47630623}, "trend_line": 11.943967, "activity_lines": {"activity_5": 12.130642, "activity_10": 11.888165, "activity_20": 11.863593, "activity_30": 11.919587}, "trend_signal": 0, "fair_value": 15.045605, "relative_strength": -1.948872, "rate_of_change": -0.31376546010990203, "market_dynamics": 0.16937, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.347782, "high": 12.415841, "low": 12.13, "close": 12.23, "volume": 51490843}, "trend_line": 11.938745, "activity_lines": {"activity_5": 12.198331, "activity_10": 11.966451, "activity_20": 11.885062, "activity_30": 11.938041}, "trend_signal": 0, "fair_value": 14.960536, "relative_strength": -3.794158, "rate_of_change": -0.04372081738001987, "market_dynamics": 0.407502, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.24, "high": 12.88, "low": 12.24, "close": 12.59, "volume": 62687828}, "trend_line": 11.957513, "activity_lines": {"activity_5": 12.349796, "activity_10": 12.1065, "activity_20": 11.942582, "activity_30": 11.980057}, "trend_signal": 0, "fair_value": 14.892798, "relative_strength": -2.629209, "rate_of_change": 0.1572024530216507, "market_dynamics": 0.67238, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.58, "high": 12.61, "low": 12.07, "close": 12.21, "volume": 49641819}, "trend_line": 11.979172, "activity_lines": {"activity_5": 12.324741, "activity_10": 12.1651, "activity_20": 11.965258, "activity_30": 11.996347}, "trend_signal": 0, "fair_value": 14.819595, "relative_strength": -4.701214, "rate_of_change": 0.181132983087701, "market_dynamics": 0.711965, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.13, "high": 12.73, "low": 12.13, "close": 12.7, "volume": 53060304}, "trend_line": 12.030127, "activity_lines": {"activity_5": 12.461834, "activity_10": 12.299208, "activity_20": 12.036877, "activity_30": 12.042852}, "trend_signal": 1, "fair_value": 14.727385, "relative_strength": -2.990929, "rate_of_change": 0.42536328888173647, "market_dynamics": 0.840094, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.73, "high": 13.5, "low": 12.7, "close": 13.26, "volume": 89455593}, "trend_line": 12.086138, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.509993, "activity_20": 12.163115, "activity_30": 12.122198}, "trend_signal": 1, "fair_value": 14.650463, "relative_strength": -0.585651, "rate_of_change": 0.4655894322645123, "market_dynamics": 1.029868, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 13.48, "low": 13.05, "close": 13.25, "volume": 72148978}, "trend_line": 12.132416, "activity_lines": {"activity_5": 12.96, "activity_10": 12.680454, "activity_20": 12.285446, "activity_30": 12.197286}, "trend_signal": 1, "fair_value": 14.58504, "relative_strength": -4.169582, "rate_of_change": 0.38290146943547354, "market_dynamics": 1.081535, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.32, "high": 13.78, "low": 12.74, "close": 12.92, "volume": 102451810}, "trend_line": 12.171908, "activity_lines": {"activity_5": 12.999333, "activity_10": 12.76249, "activity_20": 12.372516, "activity_30": 12.248098}, "trend_signal": 1, "fair_value": 14.515103, "relative_strength": -7.230744, "rate_of_change": 0.3255081263286799, "market_dynamics": 1.344692, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.27, "low": 12.21, "close": 13.25, "volume": 107944298}, "trend_line": 12.215917, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.884929, "activity_20": 12.482038, "activity_30": 12.317653}, "trend_signal": 1, "fair_value": 14.444702, "relative_strength": -3.595572, "rate_of_change": 0.3615620492695071, "market_dynamics": 1.491851, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.33, "low": 12.62, "close": 12.83, "volume": 79791155}, "trend_line": 12.247547, "activity_lines": {"activity_5": 13.044667, "activity_10": 12.911773, "activity_20": 12.540922, "activity_30": 12.357271}, "trend_signal": 1, "fair_value": 14.360214, "relative_strength": -7.788542, "rate_of_change": 0.2589244835242545, "market_dynamics": 1.336301, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.79, "high": 13.33, "low": 12.42, "close": 12.93, "volume": 84298096}, "trend_line": 12.275381, "activity_lines": {"activity_5": 12.987333, "activity_10": 12.942727, "activity_20": 12.606662, "activity_30": 12.4013}, "trend_signal": 1, "fair_value": 14.283863, "relative_strength": -5.63624, "rate_of_change": 0.22726183455347082, "market_dynamics": 1.228753, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.93, "high": 14.61, "low": 12.31, "close": 14.4, "volume": 177060020}, "trend_line": 12.335362, "activity_lines": {"activity_5": 13.442, "activity_10": 13.230545, "activity_20": 12.80588, "activity_30": 12.538372}, "trend_signal": 1, "fair_value": 14.232409, "relative_strength": 4.805364, "rate_of_change": 0.488628418132199, "market_dynamics": 1.318242, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 15.16, "low": 14.17, "close": 14.69, "volume": 115489255}, "trend_line": 12.395935, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.531636, "activity_20": 13.021417, "activity_30": 12.690284}, "trend_signal": 1, "fair_value": 14.181135, "relative_strength": 5.34756, "rate_of_change": 0.4910516610700178, "market_dynamics": 1.348914, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.69, "high": 15.06, "low": 14.45, "close": 14.99, "volume": 87985147}, "trend_line": 12.472666, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.849091, "activity_20": 13.252288, "activity_30": 12.857643}, "trend_signal": 1, "fair_value": 14.146118, "relative_strength": 6.903462, "rate_of_change": 0.6190013097035484, "market_dynamics": 1.486003, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4, "high": 15.69, "low": 13.55, "close": 13.55, "volume": 170436790}, "trend_line": 12.491998, "activity_lines": {"activity_5": 14.234, "activity_10": 13.854182, "activity_20": 13.329221, "activity_30": 12.927149}, "trend_signal": 1, "fair_value": 14.098212, "relative_strength": -1.961907, "rate_of_change": 0.15499493051445737, "market_dynamics": 1.502758, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.77, "high": 15.08, "low": 13.46, "close": 14.84, "volume": 124207026}, "trend_line": 12.56535, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.078364, "activity_20": 13.518379, "activity_30": 13.078633}, "trend_signal": 1, "fair_value": 14.067392, "relative_strength": 4.541141, "rate_of_change": 0.5871918967646318, "market_dynamics": 1.3906, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.74, "high": 15.0, "low": 14.17, "close": 14.54, "volume": 98903022}, "trend_line": 12.635183, "activity_lines": {"activity_5": 14.492, "activity_10": 14.219273, "activity_20": 13.661357, "activity_30": 13.20603}, "trend_signal": 1, "fair_value": 14.022653, "relative_strength": 2.376447, "rate_of_change": 0.5557584945902752, "market_dynamics": 1.201407, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.54, "high": 14.84, "low": 13.87, "close": 14.56, "volume": 77475419}, "trend_line": 12.752675, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.340364, "activity_20": 13.792652, "activity_30": 13.330211}, "trend_signal": 1, "fair_value": 13.975644, "relative_strength": 1.46909, "rate_of_change": 0.9298796859531071, "market_dynamics": 1.029601, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.68, "high": 14.72, "low": 13.9, "close": 14.19, "volume": 80898566}, "trend_line": 12.858483, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.364364, "activity_20": 13.875767, "activity_30": 13.422942}, "trend_signal": 1, "fair_value": 13.930641, "relative_strength": -0.836966, "rate_of_change": 0.8296925939067661, "market_dynamics": 0.889156, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.17, "high": 14.24, "low": 12.72, "close": 12.77, "volume": 63236429}, "trend_line": 12.875149, "activity_lines": {"activity_5": 13.880667, "activity_10": 14.113091, "activity_20": 13.814131, "activity_30": 13.417233}, "trend_signal": 1, "fair_value": 13.871077, "relative_strength": -7.041429, "rate_of_change": 0.12961093466469362, "market_dynamics": 0.298395, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.77, "high": 13.16, "low": 12.73, "close": 12.87, "volume": 42995792}, "trend_line": 12.918808, "activity_lines": {"activity_5": 13.444, "activity_10": 13.881091, "activity_20": 13.758619, "activity_30": 13.416901}, "trend_signal": 1, "fair_value": 13.831347, "relative_strength": -7.335994, "rate_of_change": 0.33909510484111594, "market_dynamics": -0.230713, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.62, "close": 13.06, "volume": 46447656}, "trend_line": 12.953243, "activity_lines": {"activity_5": 13.202, "activity_10": 13.684727, "activity_20": 13.718762, "activity_30": 13.42601}, "trend_signal": 1, "fair_value": 13.795474, "relative_strength": -6.116373, "rate_of_change": 0.26654935966228627, "market_dynamics": -0.695909, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.06, "high": 13.18, "low": 12.57, "close": 12.98, "volume": 53109029}, "trend_line": 12.988901, "activity_lines": {"activity_5": 13.032, "activity_10": 13.498182, "activity_20": 13.667333, "activity_30": 13.427737}, "trend_signal": 1, "fair_value": 13.763886, "relative_strength": -6.044852, "rate_of_change": 0.27528241383258034, "market_dynamics": -1.060076, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.94, "high": 13.17, "low": 12.4, "close": 12.73, "volume": 39490610}, "trend_line": 13.031134, "activity_lines": {"activity_5": 12.884, "activity_10": 13.297273, "activity_20": 13.590238, "activity_30": 13.411033}, "trend_signal": 0, "fair_value": 13.724038, "relative_strength": -7.677855, "rate_of_change": 0.32514683112912723, "market_dynamics": -1.083687, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.43, "low": 12.7, "close": 13.28, "volume": 42771315}, "trend_line": 13.096561, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.237455, "activity_20": 13.563048, "activity_30": 13.427089}, "trend_signal": 0, "fair_value": 13.692334, "relative_strength": -5.372575, "rate_of_change": 0.5020821672158362, "market_dynamics": -1.008862, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.29, "high": 13.5, "low": 13.02, "close": 13.25, "volume": 25669424}, "trend_line": 13.166822, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.177091, "activity_20": 13.530238, "activity_30": 13.436988}, "trend_signal": 0, "fair_value": 13.662116, "relative_strength": -5.575153, "rate_of_change": 0.5364843488302032, "market_dynamics": -1.029797, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.24, "high": 13.89, "low": 13.18, "close": 13.65, "volume": 67544059}, "trend_line": 13.232268, "activity_lines": {"activity_5": 13.302, "activity_10": 13.218364, "activity_20": 13.535571, "activity_30": 13.468161}, "trend_signal": 0, "fair_value": 13.637642, "relative_strength": -6.194585, "rate_of_change": 0.4970523638885653, "market_dynamics": -0.94113, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.66, "high": 13.79, "low": 13.3, "close": 13.68, "volume": 66776442}, "trend_line": 13.293527, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.281273, "activity_20": 13.541857, "activity_30": 13.497047}, "trend_signal": 0, "fair_value": 13.603584, "relative_strength": -5.442124, "rate_of_change": 0.46295162703778164, "market_dynamics": -0.831333, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.69, "high": 14.46, "low": 13.68, "close": 14.37, "volume": 70563793}, "trend_line": 13.36612, "activity_lines": {"activity_5": 13.82, "activity_10": 13.485636, "activity_20": 13.610238, "activity_30": 13.566497}, "trend_signal": 1, "fair_value": 13.566692, "relative_strength": -1.402504, "rate_of_change": 0.5460778016248151, "market_dynamics": -0.542897, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.42, "high": 14.46, "low": 13.56, "close": 13.91, "volume": 69588953}, "trend_line": 13.427917, "activity_lines": {"activity_5": 13.908, "activity_10": 13.603091, "activity_20": 13.629476, "activity_30": 13.601586}, "trend_signal": 1, "fair_value": 13.526731, "relative_strength": -4.014854, "rate_of_change": 0.4623406044536509, "market_dynamics": -0.332807, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.32, "close": 13.53, "volume": 51138453}, "trend_line": 13.467, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.630727, "activity_20": 13.607381, "activity_30": 13.608172}, "trend_signal": 1, "fair_value": 13.484694, "relative_strength": -5.287966, "rate_of_change": 0.2910578014445558, "market_dynamics": -0.292639, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.62, "high": 14.02, "low": 13.52, "close": 13.52, "volume": 41124707}, "trend_line": 13.51, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.644545, "activity_20": 13.581476, "activity_30": 13.611591}, "trend_signal": 1, "fair_value": 13.427, "relative_strength": -5.617331, "rate_of_change": 0.3192990272517952, "market_dynamics": -0.260238, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.66, "high": 14.37, "low": 13.6, "close": 14.23, "volume": 41780060}, "trend_line": 13.564667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.779091, "activity_20": 13.627381, "activity_30": 13.658043}, "trend_signal": 1, "fair_value": 13.378835, "relative_strength": -2.503129, "rate_of_change": 0.40464100666173386, "market_dynamics": -0.252591, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.15, "high": 14.59, "low": 13.6, "close": 14.44, "volume": 64275818}, "trend_line": 13.639, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.929091, "activity_20": 13.695476, "activity_30": 13.714516}, "trend_signal": 1, "fair_value": 13.331716, "relative_strength": 0.024523, "rate_of_change": 0.5479898621912305, "market_dynamics": 0.065926, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.38, "high": 16.98, "low": 14.17, "close": 16.65, "volume": 152332714}, "trend_line": 13.770667, "activity_lines": {"activity_5": 14.951333, "activity_10": 14.449818, "activity_20": 13.976667, "activity_30": 13.908774}, "trend_signal": 1, "fair_value": 13.285809, "relative_strength": 15.984129, "rate_of_change": 0.9653713615367712, "market_dynamics": 0.610771, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.879999, "high": 17.09, "low": 14.6, "close": 14.9, "volume": 218122937}, "trend_line": 13.825333, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.591091, "activity_20": 14.076429, "activity_30": 13.981634}, "trend_signal": 1, "fair_value": 13.2372, "relative_strength": 7.391311, "rate_of_change": 0.3969742351623272, "market_dynamics": 1.056738, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 15.13, "low": 14.27, "close": 14.71, "volume": 117233374}, "trend_line": 13.874, "activity_lines": {"activity_5": 15.080667, "activity_10": 14.667818, "activity_20": 14.15781, "activity_30": 14.03871}, "trend_signal": 1, "fair_value": 13.194211, "relative_strength": 7.252143, "rate_of_change": 0.3520132209473726, "market_dynamics": 1.170754, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.52, "high": 15.02, "low": 13.3, "close": 13.32, "volume": 96213958}, "trend_line": 13.887333, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.472545, "activity_20": 14.106, "activity_30": 14.002968}, "trend_signal": 1, "fair_value": 13.148249, "relative_strength": -1.85846, "rate_of_change": 0.09610061986449023, "market_dynamics": 0.921111, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.21, "low": 13.3, "close": 14.01, "volume": 43219211}, "trend_line": 13.912667, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.409273, "activity_20": 14.12581, "activity_30": 14.010882}, "trend_signal": 1, "fair_value": 13.10629, "relative_strength": 0.592903, "rate_of_change": 0.18242523600464436, "market_dynamics": 0.473003, "expectation": {"probability": 37.4804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.81, "high": 14.5, "low": 13.8, "close": 14.35, "volume": 45817338}, "trend_line": 13.963333, "activity_lines": {"activity_5": 14.138, "activity_10": 14.414364, "activity_20": 14.178857, "activity_30": 14.039097}, "trend_signal": 1, "fair_value": 13.064892, "relative_strength": 1.301184, "rate_of_change": 0.36417172925938396, "market_dynamics": 0.144545, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.31, "high": 14.86, "low": 14.22, "close": 14.45, "volume": 59815978}, "trend_line": 14.014, "activity_lines": {"activity_5": 14.202, "activity_10": 14.429636, "activity_20": 14.233905, "activity_30": 14.070495}, "trend_signal": 1, "fair_value": 13.030012, "relative_strength": 1.195031, "rate_of_change": 0.36285749254851196, "market_dynamics": -0.068562, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.45, "high": 14.64, "low": 12.56, "close": 12.75, "volume": 86980764}, "trend_line": 13.959, "activity_lines": {"activity_5": 13.729333, "activity_10": 14.119091, "activity_20": 14.119524, "activity_30": 13.988946}, "trend_signal": 0, "fair_value": 12.986574, "relative_strength": -11.10634, "rate_of_change": -0.39246467817896186, "market_dynamics": -0.268113, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 12.89, "low": 12.46, "close": 12.67, "volume": 46785011}, "trend_line": 13.891667, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.808, "activity_20": 13.999, "activity_30": 13.905785}, "trend_signal": 0, "fair_value": 12.944482, "relative_strength": -12.859288, "rate_of_change": -0.4823626334264607, "market_dynamics": -0.519169, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.68, "high": 13.63, "low": 12.4, "close": 12.6, "volume": 93005886}, "trend_line": 13.812, "activity_lines": {"activity_5": 13.012, "activity_10": 13.512545, "activity_20": 13.873286, "activity_30": 13.822452}, "trend_signal": 0, "fair_value": 12.895284, "relative_strength": -12.138806, "rate_of_change": -0.57348768869856, "market_dynamics": -0.732251, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.01, "close": 12.27, "volume": 47971292}, "trend_line": 13.769333, "activity_lines": {"activity_5": 12.647333, "activity_10": 13.190545, "activity_20": 13.716762, "activity_30": 13.722968}, "trend_signal": 0, "fair_value": 12.843191, "relative_strength": -13.707169, "rate_of_change": -0.3089125398204445, "market_dynamics": -1.01576, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.44, "low": 11.77, "close": 11.79, "volume": 43678220}, "trend_line": 13.667667, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.860909, "activity_20": 13.519333, "activity_30": 13.595269}, "trend_signal": 0, "fair_value": 12.789221, "relative_strength": -15.93369, "rate_of_change": -0.7383509426346201, "market_dynamics": -1.139272, "expectation": {"probability": 42.0239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e0152d-9dd2-4df8-a447-f5a3b131ecab/", "share_image": "https://sharemaestro.com/terminal/54e0152d-9dd2-4df8-a447-f5a3b131ecab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}