{"ticker": {"uuid": "54e135e7-16f3-4f19-abbd-058e14ee90b8", "symbol": "KEY", "name": "KeyCorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEY rose 12.86%, moving from 18.90 to 21.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.33"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 21.87, "low": 21.12, "close": 21.33, "volume": 52641569}, "trend_line": 20.46473, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.421818, "activity_20": 21.071454, "activity_30": 20.934986}, "trend_signal": 1, "fair_value": 15.318753, "relative_strength": -2.05346, "rate_of_change": 0.6735600145810097, "market_dynamics": -0.388033, "expectation": {"probability": 58.3584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.959363, "high": 9.599317, "low": 8.518313, "close": 9.2361, "volume": 85738160}, "trend_line": 12.655617, "activity_lines": {"activity_5": 8.777133, "activity_10": 8.810453, "activity_20": 9.95638, "activity_30": 11.202812}, "trend_signal": 0, "fair_value": 14.676976, "relative_strength": -37.456729, "rate_of_change": -1.8592937935911928, "market_dynamics": -1.041012, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.227455, "high": 9.573376, "low": 8.466427, "close": 8.5875, "volume": 127449973}, "trend_line": 12.427927, "activity_lines": {"activity_5": 8.798567, "activity_10": 8.723855, "activity_20": 9.678001, "activity_30": 10.940352}, "trend_signal": 0, "fair_value": 14.667203, "relative_strength": -42.693427, "rate_of_change": -1.7991220815231614, "market_dynamics": -0.812788, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.544351, "high": 8.583267, "low": 8.064207, "close": 8.086, "volume": 54660461}, "trend_line": 12.17192, "activity_lines": {"activity_5": 8.588113, "activity_10": 8.573405, "activity_20": 9.386724, "activity_30": 10.660228}, "trend_signal": 0, "fair_value": 14.661934, "relative_strength": -44.655562, "rate_of_change": -2.059933245504261, "market_dynamics": -0.573953, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.129169, "high": 8.267538, "low": 7.982152, "close": 7.9908, "volume": 96218384}, "trend_line": 11.920267, "activity_lines": {"activity_5": 8.361527, "activity_10": 8.444869, "activity_20": 9.127742, "activity_30": 10.390478}, "trend_signal": 0, "fair_value": 14.656298, "relative_strength": -45.926282, "rate_of_change": -2.0674881201979574, "market_dynamics": -0.350405, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.034058, "high": 8.431869, "low": 7.869745, "close": 8.2935, "volume": 67717906}, "trend_line": 11.71026, "activity_lines": {"activity_5": 8.27332, "activity_10": 8.40462, "activity_20": 8.93709, "activity_30": 10.156494}, "trend_signal": 0, "fair_value": 14.653379, "relative_strength": -42.658043, "rate_of_change": -1.7617642289388395, "market_dynamics": -0.225813, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.30211, "high": 9.322578, "low": 8.181038, "close": 8.7864, "volume": 113206530}, "trend_line": 11.539023, "activity_lines": {"activity_5": 8.389193, "activity_10": 8.476653, "activity_20": 8.830283, "activity_30": 9.967857}, "trend_signal": 0, "fair_value": 14.652941, "relative_strength": -40.059831, "rate_of_change": -1.4622817939140518, "market_dynamics": -0.047756, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.795137, "high": 10.464224, "low": 8.725952, "close": 9.8848, "volume": 137309207}, "trend_line": 11.38876, "activity_lines": {"activity_5": 8.90118, "activity_10": 8.740067, "activity_20": 8.85933, "activity_30": 9.861133}, "trend_signal": 0, "fair_value": 14.656824, "relative_strength": -32.353972, "rate_of_change": -1.3022159675043605, "market_dynamics": 0.238909, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.945259, "high": 11.277058, "low": 9.910666, "close": 10.8706, "volume": 118525872}, "trend_line": 11.264657, "activity_lines": {"activity_5": 9.65528, "activity_10": 9.14148, "activity_20": 9.009105, "activity_30": 9.827704}, "trend_signal": 0, "fair_value": 14.668192, "relative_strength": -25.795874, "rate_of_change": -1.0896972102318414, "market_dynamics": 0.528153, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.931161, "high": 10.965753, "low": 10.066354, "close": 10.3085, "volume": 68280047}, "trend_line": 11.095287, "activity_lines": {"activity_5": 10.036373, "activity_10": 9.394318, "activity_20": 9.116762, "activity_30": 9.766016}, "trend_signal": 0, "fair_value": 14.673432, "relative_strength": -27.461149, "rate_of_change": -1.5035522164589559, "market_dynamics": 0.716694, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.282587, "high": 10.485817, "low": 9.780998, "close": 9.9972, "volume": 52126020}, "trend_line": 10.920847, "activity_lines": {"activity_5": 10.159187, "activity_10": 9.558638, "activity_20": 9.192201, "activity_30": 9.695172}, "trend_signal": 0, "fair_value": 14.675608, "relative_strength": -28.804391, "rate_of_change": -1.5721990787620057, "market_dynamics": 0.758453, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.919379, "high": 9.962619, "low": 8.994031, "close": 9.3659, "volume": 74550494}, "trend_line": 10.746027, "activity_lines": {"activity_5": 9.957987, "activity_10": 9.588049, "activity_20": 9.20776, "activity_30": 9.594853}, "trend_signal": 0, "fair_value": 14.677621, "relative_strength": -31.203656, "rate_of_change": -1.6007915869529206, "market_dynamics": 0.699526, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.4091, "high": 9.599358, "low": 8.950752, "close": 9.4091, "volume": 67287529}, "trend_line": 10.529363, "activity_lines": {"activity_5": 9.732553, "activity_10": 9.622955, "activity_20": 9.233345, "activity_30": 9.508599}, "trend_signal": 0, "fair_value": 14.67593, "relative_strength": -30.726767, "rate_of_change": -2.01622422873123, "market_dynamics": 0.563344, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.497963, "high": 10.282118, "low": 9.489153, "close": 10.1852, "volume": 59213094}, "trend_line": 10.309807, "activity_lines": {"activity_5": 9.797533, "activity_10": 9.784031, "activity_20": 9.33609, "activity_30": 9.486395}, "trend_signal": 0, "fair_value": 14.677692, "relative_strength": -26.182975, "rate_of_change": -2.0851783721389485, "market_dynamics": 0.589778, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.14999, "high": 10.37907, "low": 9.480373, "close": 9.9121, "volume": 50991788}, "trend_line": 10.097343, "activity_lines": {"activity_5": 9.817173, "activity_10": 9.857285, "activity_20": 9.413102, "activity_30": 9.460737}, "trend_signal": 0, "fair_value": 14.680315, "relative_strength": -26.489887, "rate_of_change": -2.0607951244868006, "market_dynamics": 0.580794, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.009013, "high": 10.533253, "low": 9.841609, "close": 10.3262, "volume": 79099762}, "trend_line": 9.90678, "activity_lines": {"activity_5": 10.001273, "activity_10": 9.970898, "activity_20": 9.529112, "activity_30": 9.475502}, "trend_signal": 0, "fair_value": 14.684163, "relative_strength": -22.56883, "rate_of_change": -1.8872588561169104, "market_dynamics": 0.653943, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.273328, "high": 10.29095, "low": 9.286525, "close": 9.3482, "volume": 64785903}, "trend_line": 9.706797, "activity_lines": {"activity_5": 9.83744, "activity_10": 9.869735, "activity_20": 9.548235, "activity_30": 9.439464}, "trend_signal": 0, "fair_value": 14.686374, "relative_strength": -27.054579, "rate_of_change": -2.018647835118975, "market_dynamics": 0.621599, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.295276, "high": 9.700567, "low": 8.986901, "close": 9.4803, "volume": 67786484}, "trend_line": 9.50542, "activity_lines": {"activity_5": 9.71882, "activity_10": 9.782375, "activity_20": 9.575082, "activity_30": 9.424852}, "trend_signal": 0, "fair_value": 14.686919, "relative_strength": -24.758213, "rate_of_change": -2.074597830777743, "market_dynamics": 0.56841, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.365852, "high": 9.489203, "low": 8.731477, "close": 8.9958, "volume": 75942737}, "trend_line": 9.363017, "activity_lines": {"activity_5": 9.433953, "activity_10": 9.614278, "activity_20": 9.546913, "activity_30": 9.391973}, "trend_signal": 1, "fair_value": 14.679922, "relative_strength": -28.17149, "rate_of_change": -1.498124228072001, "market_dynamics": 0.504036, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.83714, "high": 9.4627, "low": 8.810796, "close": 9.216, "volume": 70472793}, "trend_line": 9.344593, "activity_lines": {"activity_5": 9.30178, "activity_10": 9.520305, "activity_20": 9.536497, "activity_30": 9.382488}, "trend_signal": 0, "fair_value": 14.675274, "relative_strength": -25.895757, "rate_of_change": -0.1967741808009059, "market_dynamics": 0.317436, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.409847, "high": 9.982543, "low": 8.704989, "close": 8.7138, "volume": 101227730}, "trend_line": 9.30011, "activity_lines": {"activity_5": 9.048613, "activity_10": 9.354887, "activity_20": 9.475095, "activity_30": 9.341792}, "trend_signal": 0, "fair_value": 14.664843, "relative_strength": -27.379798, "rate_of_change": -0.4760292930895932, "market_dynamics": 0.2543, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.652093, "high": 9.075006, "low": 8.370151, "close": 8.7402, "volume": 90912602}, "trend_line": 9.237867, "activity_lines": {"activity_5": 8.91174, "activity_10": 9.217604, "activity_20": 9.417047, "activity_30": 9.305668}, "trend_signal": 0, "fair_value": 14.656898, "relative_strength": -24.383109, "rate_of_change": -0.6692716537761434, "market_dynamics": 0.088538, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.863575, "high": 10.290911, "low": 8.713793, "close": 10.0354, "volume": 73377491}, "trend_line": 9.236023, "activity_lines": {"activity_5": 9.247133, "activity_10": 9.327187, "activity_20": 9.484713, "activity_30": 9.357122}, "trend_signal": 1, "fair_value": 14.658044, "relative_strength": -16.969929, "rate_of_change": -0.019961317910294433, "market_dynamics": 0.062554, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.299691, "high": 10.299691, "low": 9.533161, "close": 9.6477, "volume": 56981909}, "trend_line": 9.216173, "activity_lines": {"activity_5": 9.416287, "activity_10": 9.354893, "activity_20": 9.508561, "activity_30": 9.383682}, "trend_signal": 1, "fair_value": 14.646602, "relative_strength": -20.146354, "rate_of_change": -0.21491934353130046, "market_dynamics": -0.008121, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.603679, "high": 10.890043, "low": 9.453896, "close": 10.8548, "volume": 79969488}, "trend_line": 9.25068, "activity_lines": {"activity_5": 9.944347, "activity_10": 9.611844, "activity_20": 9.639934, "activity_30": 9.4894}, "trend_signal": 1, "fair_value": 14.64063, "relative_strength": -11.220844, "rate_of_change": 0.37441788473371346, "market_dynamics": 0.194267, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.845989, "high": 10.863611, "low": 10.502371, "close": 10.6081, "volume": 35150793}, "trend_line": 9.286283, "activity_lines": {"activity_5": 10.28092, "activity_10": 9.8068, "activity_20": 9.734173, "activity_30": 9.576975}, "trend_signal": 1, "fair_value": 14.628148, "relative_strength": -13.080421, "rate_of_change": 0.3848690042245549, "market_dynamics": 0.363736, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.568906, "high": 11.904586, "low": 10.434441, "close": 11.8508, "volume": 86531999}, "trend_line": 9.403697, "activity_lines": {"activity_5": 10.90544, "activity_10": 10.222576, "activity_20": 9.935743, "activity_30": 9.742428}, "trend_signal": 1, "fair_value": 14.623717, "relative_strength": -2.796278, "rate_of_change": 1.2643810230638044, "market_dynamics": 0.722846, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.698449, "high": 12.110808, "low": 11.438484, "close": 11.8867, "volume": 81052486}, "trend_line": 9.54603, "activity_lines": {"activity_5": 11.334553, "activity_10": 10.599378, "activity_20": 10.12614, "activity_30": 9.902622}, "trend_signal": 1, "fair_value": 14.620912, "relative_strength": -1.891649, "rate_of_change": 1.5135855610830582, "market_dynamics": 1.135652, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.877718, "high": 13.338902, "low": 11.595342, "close": 12.8369, "volume": 94865303}, "trend_line": 9.696593, "activity_lines": {"activity_5": 11.95698, "activity_10": 11.105191, "activity_20": 10.397499, "activity_30": 10.114936}, "trend_signal": 1, "fair_value": 14.626292, "relative_strength": 4.192212, "rate_of_change": 1.5772315821341438, "market_dynamics": 1.359864, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.944465, "high": 13.029626, "low": 12.585892, "close": 12.81, "volume": 67533290}, "trend_line": 9.838493, "activity_lines": {"activity_5": 12.357827, "activity_10": 11.536275, "activity_20": 10.656933, "activity_30": 10.315801}, "trend_signal": 1, "fair_value": 14.62766, "relative_strength": 3.871563, "rate_of_change": 1.4634005985401233, "market_dynamics": 1.583422, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.84585, "high": 13.069958, "low": 12.729314, "close": 12.9086, "volume": 31589902}, "trend_line": 9.97244, "activity_lines": {"activity_5": 12.661193, "activity_10": 11.91994, "activity_20": 10.913845, "activity_30": 10.513872}, "trend_signal": 1, "fair_value": 14.628563, "relative_strength": 5.205808, "rate_of_change": 1.3614585079239363, "market_dynamics": 1.500621, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.819012, "high": 13.365837, "low": 12.617315, "close": 13.1238, "volume": 72039235}, "trend_line": 10.10203, "activity_lines": {"activity_5": 12.882927, "activity_10": 12.266464, "activity_20": 11.177389, "activity_30": 10.717186}, "trend_signal": 1, "fair_value": 14.621719, "relative_strength": 9.646759, "rate_of_change": 1.2994813706575175, "market_dynamics": 1.500891, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.034086, "high": 13.204408, "low": 12.4783, "close": 12.7293, "volume": 79271302}, "trend_line": 10.24009, "activity_lines": {"activity_5": 12.888293, "activity_10": 12.461558, "activity_20": 11.385467, "activity_30": 10.886687}, "trend_signal": 1, "fair_value": 14.611497, "relative_strength": 5.354798, "rate_of_change": 1.366656008742809, "market_dynamics": 1.414147, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.487336, "high": 12.585943, "low": 11.599865, "close": 12.4963, "volume": 107172501}, "trend_line": 10.3871, "activity_lines": {"activity_5": 12.75982, "activity_10": 12.565309, "activity_20": 11.555543, "activity_30": 11.032249}, "trend_signal": 1, "fair_value": 14.60083, "relative_strength": 3.098555, "rate_of_change": 1.4356319133913849, "market_dynamics": 1.437437, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.559053, "high": 13.240343, "low": 12.505357, "close": 13.1507, "volume": 86388692}, "trend_line": 10.559097, "activity_lines": {"activity_5": 12.872187, "activity_10": 12.736249, "activity_20": 11.776939, "activity_30": 11.210546}, "trend_signal": 1, "fair_value": 14.60104, "relative_strength": 8.454508, "rate_of_change": 1.6558712248847058, "market_dynamics": 1.502819, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.123736, "high": 13.455415, "low": 12.137663, "close": 12.8817, "volume": 116793275}, "trend_line": 10.712037, "activity_lines": {"activity_5": 12.872173, "activity_10": 12.816536, "activity_20": 11.957293, "activity_30": 11.360391}, "trend_signal": 1, "fair_value": 14.590998, "relative_strength": 5.993241, "rate_of_change": 1.4484193108558523, "market_dynamics": 1.503588, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.729293, "high": 12.962365, "low": 12.039043, "close": 12.4514, "volume": 86744377}, "trend_line": 10.834203, "activity_lines": {"activity_5": 12.73052, "activity_10": 12.777249, "activity_20": 12.084497, "activity_30": 11.472608}, "trend_signal": 1, "fair_value": 14.575704, "relative_strength": 2.307289, "rate_of_change": 1.1404553587706987, "market_dynamics": 1.309412, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.460407, "high": 12.88173, "low": 11.881311, "close": 12.6128, "volume": 87089930}, "trend_line": 10.925137, "activity_lines": {"activity_5": 12.687493, "activity_10": 12.756387, "activity_20": 12.212296, "activity_30": 11.587356}, "trend_signal": 1, "fair_value": 14.556058, "relative_strength": 5.21269, "rate_of_change": 0.8393233909314691, "market_dynamics": 1.107816, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.415563, "high": 13.150637, "low": 12.415563, "close": 12.7831, "volume": 67641168}, "trend_line": 10.988887, "activity_lines": {"activity_5": 12.709, "activity_10": 12.753287, "activity_20": 12.341397, "activity_30": 11.707225}, "trend_signal": 1, "fair_value": 14.537553, "relative_strength": 6.084255, "rate_of_change": 0.5835167101337094, "market_dynamics": 0.75167, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.692632, "high": 13.165763, "low": 12.43787, "close": 12.911, "volume": 70820878}, "trend_line": 11.075637, "activity_lines": {"activity_5": 12.75402, "activity_10": 12.77442, "activity_20": 12.464644, "activity_30": 11.831232}, "trend_signal": 1, "fair_value": 14.516355, "relative_strength": 7.302487, "rate_of_change": 0.7894339071827776, "market_dynamics": 0.391924, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.174859, "high": 13.91185, "low": 13.070224, "close": 13.5752, "volume": 88509448}, "trend_line": 11.194903, "activity_lines": {"activity_5": 13.03642, "activity_10": 12.91448, "activity_20": 12.633553, "activity_30": 11.992494}, "trend_signal": 1, "fair_value": 14.496245, "relative_strength": 13.853647, "rate_of_change": 1.0768319691228563, "market_dynamics": 0.293144, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.529646, "high": 13.725266, "low": 12.941966, "close": 13.1748, "volume": 83785276}, "trend_line": 11.321867, "activity_lines": {"activity_5": 13.13912, "activity_10": 12.96962, "activity_20": 12.741179, "activity_30": 12.12023}, "trend_signal": 1, "fair_value": 14.478097, "relative_strength": 10.52037, "rate_of_change": 1.1341232702060857, "market_dynamics": 0.096581, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.174873, "high": 14.139332, "low": 12.956505, "close": 13.6753, "volume": 48155171}, "trend_line": 11.464073, "activity_lines": {"activity_5": 13.360427, "activity_10": 13.114833, "activity_20": 12.875355, "activity_30": 12.272064}, "trend_signal": 1, "fair_value": 14.464365, "relative_strength": 12.170175, "rate_of_change": 1.2560295929991194, "market_dynamics": -0.015191, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.748093, "high": 14.430493, "low": 13.638909, "close": 14.385, "volume": 38583689}, "trend_line": 11.604067, "activity_lines": {"activity_5": 13.747467, "activity_10": 13.371882, "activity_20": 13.059788, "activity_30": 12.460511}, "trend_signal": 1, "fair_value": 14.454578, "relative_strength": 17.454686, "rate_of_change": 1.2211541220995341, "market_dynamics": -0.019658, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.385, "high": 14.421395, "low": 13.557021, "close": 13.7026, "volume": 46969697}, "trend_line": 11.730417, "activity_lines": {"activity_5": 13.800247, "activity_10": 13.470518, "activity_20": 13.156672, "activity_30": 12.5959}, "trend_signal": 1, "fair_value": 14.438706, "relative_strength": 12.753482, "rate_of_change": 1.0888423860358496, "market_dynamics": -0.176885, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.839018, "high": 14.143822, "low": 13.038338, "close": 13.2931, "volume": 59035035}, "trend_line": 11.829313, "activity_lines": {"activity_5": 13.663753, "activity_10": 13.484665, "activity_20": 13.200996, "activity_30": 12.696718}, "trend_signal": 1, "fair_value": 14.419858, "relative_strength": 10.931789, "rate_of_change": 0.8430731831613629, "market_dynamics": -0.272168, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.493273, "high": 13.693443, "low": 12.792678, "close": 13.3113, "volume": 94476621}, "trend_line": 11.961417, "activity_lines": {"activity_5": 13.552133, "activity_10": 13.494642, "activity_20": 13.234267, "activity_30": 12.792331}, "trend_signal": 1, "fair_value": 14.400672, "relative_strength": 14.349172, "rate_of_change": 1.1167512432886, "market_dynamics": -0.201186, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.365901, "high": 13.602466, "low": 13.056548, "close": 13.375, "volume": 93213107}, "trend_line": 12.09124, "activity_lines": {"activity_5": 13.452647, "activity_10": 13.500565, "activity_20": 13.26665, "activity_30": 12.883529}, "trend_signal": 1, "fair_value": 14.376914, "relative_strength": 11.656934, "rate_of_change": 1.0853479984854637, "market_dynamics": -0.224424, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.415975, "high": 13.870908, "low": 13.165762, "close": 13.5843, "volume": 59991074}, "trend_line": 12.24419, "activity_lines": {"activity_5": 13.442947, "activity_10": 13.530685, "activity_20": 13.311879, "activity_30": 12.979856}, "trend_signal": 1, "fair_value": 14.347906, "relative_strength": 12.174639, "rate_of_change": 1.2649653798948561, "market_dynamics": -0.239994, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.684405, "high": 13.884576, "low": 13.384149, "close": 13.7208, "volume": 47643102}, "trend_line": 12.39435, "activity_lines": {"activity_5": 13.532127, "activity_10": 13.571056, "activity_20": 13.366549, "activity_30": 13.075121}, "trend_signal": 1, "fair_value": 14.318162, "relative_strength": 10.545034, "rate_of_change": 1.226377571729936, "market_dynamics": -0.201938, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.784434, "high": 14.202971, "low": 13.502376, "close": 14.0119, "volume": 46564001}, "trend_line": 12.570953, "activity_lines": {"activity_5": 13.717127, "activity_10": 13.649631, "activity_20": 13.444605, "activity_30": 13.179479}, "trend_signal": 1, "fair_value": 14.291643, "relative_strength": 10.492705, "rate_of_change": 1.4248669756784347, "market_dynamics": -0.153039, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.228784, "high": 14.274921, "low": 13.241443, "close": 13.3614, "volume": 39095443}, "trend_line": 12.724993, "activity_lines": {"activity_5": 13.637373, "activity_10": 13.601993, "activity_20": 13.455456, "activity_30": 13.230476}, "trend_signal": 1, "fair_value": 14.260426, "relative_strength": 4.979324, "rate_of_change": 1.2253645368016266, "market_dynamics": -0.375011, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.379857, "high": 13.44445, "low": 12.604748, "close": 13.2599, "volume": 61054163}, "trend_line": 12.832477, "activity_lines": {"activity_5": 13.520447, "activity_10": 13.532507, "activity_20": 13.455508, "activity_30": 13.264986}, "trend_signal": 1, "fair_value": 14.23013, "relative_strength": 4.251718, "rate_of_change": 0.8446684410749873, "market_dynamics": -0.507657, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.342957, "high": 13.371562, "low": 12.637054, "close": 12.8539, "volume": 52446816}, "trend_line": 12.93935, "activity_lines": {"activity_5": 13.27586, "activity_10": 13.396756, "activity_20": 13.414367, "activity_30": 13.266368}, "trend_signal": 1, "fair_value": 14.201239, "relative_strength": -0.3775, "rate_of_change": 0.8328321959976897, "market_dynamics": -0.765012, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.687771, "high": 13.024574, "low": 12.0926, "close": 12.3279, "volume": 72323918}, "trend_line": 12.988453, "activity_lines": {"activity_5": 12.904633, "activity_10": 13.193207, "activity_20": 13.321428, "activity_30": 13.22692}, "trend_signal": 0, "fair_value": 14.179172, "relative_strength": -6.218947, "rate_of_change": 0.37948583197765395, "market_dynamics": -1.08339, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.318614, "high": 12.650802, "low": 12.124838, "close": 12.5493, "volume": 57056632}, "trend_line": 13.05316, "activity_lines": {"activity_5": 12.700067, "activity_10": 13.054907, "activity_20": 13.253493, "activity_30": 13.198587}, "trend_signal": 0, "fair_value": 14.151778, "relative_strength": -5.452691, "rate_of_change": 0.49818866034315473, "market_dynamics": -1.170038, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.586236, "high": 13.139882, "low": 12.364777, "close": 13.1122, "volume": 73843188}, "trend_line": 13.095207, "activity_lines": {"activity_5": 12.78064, "activity_10": 13.032476, "activity_20": 13.24075, "activity_30": 13.202396}, "trend_signal": 0, "fair_value": 14.130731, "relative_strength": -1.61038, "rate_of_change": 0.3221212334790975, "market_dynamics": -1.158074, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.102986, "high": 13.375196, "low": 12.853845, "close": 12.8723, "volume": 45991626}, "trend_line": 13.12806, "activity_lines": {"activity_5": 12.79786, "activity_10": 12.970047, "activity_20": 13.202013, "activity_30": 13.188015}, "trend_signal": 0, "fair_value": 14.110936, "relative_strength": -5.52423, "rate_of_change": 0.2508780502667835, "market_dynamics": -1.145023, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.75238, "high": 14.164185, "low": 12.75238, "close": 14.035, "volume": 59838508}, "trend_line": 13.167997, "activity_lines": {"activity_5": 13.228487, "activity_10": 13.128158, "activity_20": 13.272773, "activity_30": 13.246527}, "trend_signal": 0, "fair_value": 14.102753, "relative_strength": 1.609125, "rate_of_change": 0.3042109801448204, "market_dynamics": -0.876829, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.293325, "high": 15.197616, "low": 14.173369, "close": 14.3856, "volume": 107794178}, "trend_line": 13.220517, "activity_lines": {"activity_5": 13.69724, "activity_10": 13.34182, "activity_20": 13.370963, "activity_30": 13.325082}, "trend_signal": 1, "fair_value": 14.098087, "relative_strength": 5.900923, "rate_of_change": 0.3988457773798054, "market_dynamics": -0.358636, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.302564, "high": 15.197627, "low": 14.053422, "close": 15.1884, "volume": 75736116}, "trend_line": 13.29651, "activity_lines": {"activity_5": 14.296413, "activity_10": 13.689358, "activity_20": 13.538588, "activity_30": 13.452043}, "trend_signal": 1, "fair_value": 14.095725, "relative_strength": 12.415695, "rate_of_change": 0.5748111061012245, "market_dynamics": 0.131312, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.206877, "high": 15.229946, "low": 13.167605, "close": 13.3337, "volume": 77263242}, "trend_line": 13.303507, "activity_lines": {"activity_5": 14.101413, "activity_10": 13.678287, "activity_20": 13.521892, "activity_30": 13.454442}, "trend_signal": 1, "fair_value": 14.078076, "relative_strength": 0.698565, "rate_of_change": 0.05262283110380199, "market_dynamics": 0.467949, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.798469, "high": 13.592029, "low": 12.57701, "close": 13.4813, "volume": 73967567}, "trend_line": 13.328573, "activity_lines": {"activity_5": 13.940847, "activity_10": 13.694556, "activity_20": 13.518498, "activity_30": 13.465912}, "trend_signal": 1, "fair_value": 14.059598, "relative_strength": 1.595941, "rate_of_change": 0.1884164829619791, "market_dynamics": 0.483115, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.723585, "high": 15.769722, "low": 14.325625, "close": 15.1238, "volume": 115917348}, "trend_line": 13.416157, "activity_lines": {"activity_5": 14.28718, "activity_10": 14.005436, "activity_20": 13.672455, "activity_30": 13.581734}, "trend_signal": 1, "fair_value": 14.055554, "relative_strength": 9.12448, "rate_of_change": 0.6571146063423269, "market_dynamics": 0.554507, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.123832, "high": 15.871257, "low": 15.086922, "close": 15.7513, "volume": 73262050}, "trend_line": 13.502843, "activity_lines": {"activity_5": 14.770093, "activity_10": 14.389136, "activity_20": 13.882657, "activity_30": 13.732388}, "trend_signal": 1, "fair_value": 14.050563, "relative_strength": 11.527752, "rate_of_change": 0.6461313772639978, "market_dynamics": 0.539695, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.057032, "high": 16.057032, "low": 15.491907, "close": 15.9356, "volume": 54996356}, "trend_line": 13.60464, "activity_lines": {"activity_5": 15.223393, "activity_10": 14.744102, "activity_20": 14.100655, "activity_30": 13.88934}, "trend_signal": 1, "fair_value": 14.05008, "relative_strength": 12.061046, "rate_of_change": 0.7538930875520027, "market_dynamics": 0.753447, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.711487, "high": 15.879624, "low": 14.655959, "close": 14.6653, "volume": 59467893}, "trend_line": 13.678437, "activity_lines": {"activity_5": 15.203447, "activity_10": 14.806535, "activity_20": 14.185089, "activity_30": 13.95777}, "trend_signal": 1, "fair_value": 14.042376, "relative_strength": 7.204625, "rate_of_change": 0.5424399322584117, "market_dynamics": 0.854922, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.768053, "high": 15.548023, "low": 14.380403, "close": 15.0296, "volume": 71189954}, "trend_line": 13.758997, "activity_lines": {"activity_5": 15.21616, "activity_10": 14.906965, "activity_20": 14.29777, "activity_30": 14.044942}, "trend_signal": 1, "fair_value": 14.032452, "relative_strength": 5.378449, "rate_of_change": 0.5889561797155639, "market_dynamics": 0.73704, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.010901, "high": 16.243906, "low": 15.010901, "close": 15.9917, "volume": 59762678}, "trend_line": 13.86595, "activity_lines": {"activity_5": 15.446353, "activity_10": 15.1431, "activity_20": 14.494201, "activity_30": 14.188987}, "trend_signal": 1, "fair_value": 14.026749, "relative_strength": 10.043767, "rate_of_change": 0.7773313708840766, "market_dynamics": 0.696568, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.001029, "high": 16.099109, "low": 15.272436, "close": 15.5153, "volume": 45323532}, "trend_line": 13.95276, "activity_lines": {"activity_5": 15.459887, "activity_10": 15.25704, "activity_20": 14.633797, "activity_30": 14.295397}, "trend_signal": 1, "fair_value": 14.01185, "relative_strength": 5.792269, "rate_of_change": 0.6260660106231439, "market_dynamics": 0.588121, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.496622, "high": 15.87026, "low": 14.894131, "close": 15.6741, "volume": 40136252}, "trend_line": 14.022723, "activity_lines": {"activity_5": 15.542087, "activity_10": 15.379313, "activity_20": 14.779971, "activity_30": 14.406451}, "trend_signal": 1, "fair_value": 13.994744, "relative_strength": 6.106116, "rate_of_change": 0.501427674524607, "market_dynamics": 0.591555, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.59003, "high": 16.318624, "low": 15.459257, "close": 16.0851, "volume": 38159452}, "trend_line": 14.119733, "activity_lines": {"activity_5": 15.77872, "activity_10": 15.567482, "activity_20": 14.957373, "activity_30": 14.539507}, "trend_signal": 1, "fair_value": 13.980017, "relative_strength": 7.1604, "rate_of_change": 0.6918057213281681, "market_dynamics": 0.608211, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.90759, "high": 16.753878, "low": 15.787466, "close": 16.2065, "volume": 62270598}, "trend_line": 14.204107, "activity_lines": {"activity_5": 15.961167, "activity_10": 15.727698, "activity_20": 15.133367, "activity_30": 14.674137}, "trend_signal": 1, "fair_value": 13.960846, "relative_strength": 6.509722, "rate_of_change": 0.5975608745576166, "market_dynamics": 0.579063, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.215911, "high": 16.374707, "low": 15.837602, "close": 15.917, "volume": 37857474}, "trend_line": 14.255173, "activity_lines": {"activity_5": 15.968653, "activity_10": 15.785729, "activity_20": 15.267758, "activity_30": 14.784647}, "trend_signal": 1, "fair_value": 13.943762, "relative_strength": 5.15002, "rate_of_change": 0.35951573724415564, "market_dynamics": 0.515185, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.094464, "high": 16.636239, "low": 16.010395, "close": 16.0571, "volume": 48274086}, "trend_line": 14.333657, "activity_lines": {"activity_5": 16.02782, "activity_10": 15.854811, "activity_20": 15.400905, "activity_30": 14.9009}, "trend_signal": 1, "fair_value": 13.925476, "relative_strength": 7.189454, "rate_of_change": 0.5505650475094293, "market_dynamics": 0.470467, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.085132, "high": 18.681919, "low": 15.898313, "close": 17.7198, "volume": 69878265}, "trend_line": 14.481213, "activity_lines": {"activity_5": 16.6051, "activity_10": 16.220642, "activity_20": 15.674647, "activity_30": 15.119361}, "trend_signal": 1, "fair_value": 13.915751, "relative_strength": 12.308431, "rate_of_change": 1.029437218987449, "market_dynamics": 0.707729, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.065337, "high": 18.252155, "low": 17.6917, "close": 17.8972, "volume": 35485447}, "trend_line": 14.634077, "activity_lines": {"activity_5": 17.105133, "activity_10": 16.586287, "activity_20": 15.940663, "activity_30": 15.339747}, "trend_signal": 1, "fair_value": 13.910847, "relative_strength": 15.324874, "rate_of_change": 1.0556021791820838, "market_dynamics": 0.871258, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.878518, "high": 18.336223, "low": 17.59362, "close": 18.3082, "volume": 35751439}, "trend_line": 14.798517, "activity_lines": {"activity_5": 17.62136, "activity_10": 16.967898, "activity_20": 16.223036, "activity_30": 15.576787}, "trend_signal": 1, "fair_value": 13.910985, "relative_strength": 15.442414, "rate_of_change": 1.1236786576973787, "market_dynamics": 1.152327, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.476327, "high": 18.718724, "low": 18.037304, "close": 18.1961, "volume": 28491118}, "trend_line": 14.952243, "activity_lines": {"activity_5": 17.960107, "activity_10": 17.269516, "activity_20": 16.468847, "activity_30": 15.795986}, "trend_signal": 1, "fair_value": 13.911933, "relative_strength": 13.065563, "rate_of_change": 1.0387932790832954, "market_dynamics": 1.386737, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.460505, "high": 18.488833, "low": 17.46902, "close": 17.8184, "volume": 42595489}, "trend_line": 15.08883, "activity_lines": {"activity_5": 18.021013, "activity_10": 17.462382, "activity_20": 16.658872, "activity_30": 15.9809}, "trend_signal": 1, "fair_value": 13.907362, "relative_strength": 9.51319, "rate_of_change": 0.9134883642541154, "market_dynamics": 1.263845, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.77125, "high": 17.865677, "low": 17.025273, "close": 17.1197, "volume": 46564313}, "trend_line": 15.192423, "activity_lines": {"activity_5": 17.7316, "activity_10": 17.486336, "activity_20": 16.766008, "activity_30": 16.111923}, "trend_signal": 1, "fair_value": 13.900893, "relative_strength": 5.790833, "rate_of_change": 0.6865542258743723, "market_dynamics": 1.178509, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1102, "high": 17.317939, "low": 15.741006, "close": 16.1376, "volume": 76981296}, "trend_line": 15.284963, "activity_lines": {"activity_5": 17.154827, "activity_10": 17.305444, "activity_20": 16.770414, "activity_30": 16.172903}, "trend_signal": 1, "fair_value": 13.886941, "relative_strength": 1.594099, "rate_of_change": 0.609119427493558, "market_dynamics": 0.839407, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.92989, "high": 16.515339, "low": 15.92989, "close": 16.2415, "volume": 27420108}, "trend_line": 15.38435, "activity_lines": {"activity_5": 16.729993, "activity_10": 17.142487, "activity_20": 16.771363, "activity_30": 16.234615}, "trend_signal": 1, "fair_value": 13.871642, "relative_strength": 1.600167, "rate_of_change": 0.6502272854700408, "market_dynamics": 0.289652, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.080989, "high": 16.43037, "low": 15.84492, "close": 16.3265, "volume": 28055966}, "trend_line": 15.500103, "activity_lines": {"activity_5": 16.471273, "activity_10": 16.994349, "activity_20": 16.767263, "activity_30": 16.295398}, "trend_signal": 1, "fair_value": 13.840263, "relative_strength": 2.720554, "rate_of_change": 0.7524074790290117, "market_dynamics": -0.225639, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.477622, "high": 16.704248, "low": 15.665544, "close": 15.7883, "volume": 46760745}, "trend_line": 15.61545, "activity_lines": {"activity_5": 16.157793, "activity_10": 16.740911, "activity_20": 16.70618, "activity_30": 16.313992}, "trend_signal": 1, "fair_value": 13.802028, "relative_strength": 1.28443, "rate_of_change": 0.7441692484237032, "market_dynamics": -0.731946, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.674936, "high": 17.346299, "low": 15.627722, "close": 17.2802, "volume": 77722304}, "trend_line": 15.773147, "activity_lines": {"activity_5": 16.476953, "activity_10": 16.763615, "activity_20": 16.787005, "activity_30": 16.421395}, "trend_signal": 1, "fair_value": 13.784817, "relative_strength": 7.478436, "rate_of_change": 1.0098780374564975, "market_dynamics": -0.725754, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.468174, "high": 16.959197, "low": 16.265154, "close": 16.6948, "volume": 67677899}, "trend_line": 15.892567, "activity_lines": {"activity_5": 16.59028, "activity_10": 16.687875, "activity_20": 16.805676, "activity_30": 16.480857}, "trend_signal": 1, "fair_value": 13.762099, "relative_strength": 2.053139, "rate_of_change": 0.7571095355923574, "market_dynamics": -0.559852, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.751375, "high": 17.157412, "low": 16.373666, "close": 16.978, "volume": 68192302}, "trend_line": 16.029423, "activity_lines": {"activity_5": 16.76086, "activity_10": 16.685487, "activity_20": 16.841653, "activity_30": 16.550885}, "trend_signal": 1, "fair_value": 13.735826, "relative_strength": 4.708726, "rate_of_change": 0.8611321254772853, "market_dynamics": -0.384043, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.468091, "high": 17.091311, "low": 16.326451, "close": 16.8458, "volume": 61306864}, "trend_line": 16.123117, "activity_lines": {"activity_5": 16.838273, "activity_10": 16.683249, "activity_20": 16.855762, "activity_30": 16.603554}, "trend_signal": 1, "fair_value": 13.708448, "relative_strength": 3.861577, "rate_of_change": 0.5845126178278487, "market_dynamics": -0.244173, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.921354, "high": 16.921354, "low": 16.217872, "close": 16.7325, "volume": 50474511}, "trend_line": 16.201347, "activity_lines": {"activity_5": 16.8433, "activity_10": 16.684962, "activity_20": 16.855014, "activity_30": 16.642869}, "trend_signal": 1, "fair_value": 13.683338, "relative_strength": 1.516834, "rate_of_change": 0.48520394660658855, "market_dynamics": -0.437197, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.770349, "high": 17.072518, "low": 15.9866, "close": 15.9866, "volume": 40835967}, "trend_line": 16.227953, "activity_lines": {"activity_5": 16.536747, "activity_10": 16.5708, "activity_20": 16.777431, "activity_30": 16.629014}, "trend_signal": 1, "fair_value": 13.655203, "relative_strength": -1.511495, "rate_of_change": 0.16422091323641805, "market_dynamics": -0.624224, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.109289, "high": 16.468113, "low": 15.646596, "close": 16.3548, "volume": 56106393}, "trend_line": 16.328657, "activity_lines": {"activity_5": 16.439167, "activity_10": 16.544185, "activity_20": 16.733427, "activity_30": 16.637198}, "trend_signal": 1, "fair_value": 13.639233, "relative_strength": 1.587225, "rate_of_change": 0.6205588591487808, "market_dynamics": -0.788417, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.589931, "high": 16.837011, "low": 14.562804, "close": 15.0409, "volume": 81859683}, "trend_line": 16.380643, "activity_lines": {"activity_5": 15.926287, "activity_10": 16.274731, "activity_20": 16.563005, "activity_30": 16.554117}, "trend_signal": 0, "fair_value": 13.616401, "relative_strength": -3.560379, "rate_of_change": 0.3183727847305472, "market_dynamics": -0.932729, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.801861, "high": 15.021786, "low": 14.218584, "close": 14.9931, "volume": 82833192}, "trend_line": 16.376287, "activity_lines": {"activity_5": 15.526613, "activity_10": 16.018415, "activity_20": 16.393581, "activity_30": 16.464598}, "trend_signal": 0, "fair_value": 13.588008, "relative_strength": -1.665858, "rate_of_change": -0.026592362705162464, "market_dynamics": -0.991092, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.99309, "high": 15.595491, "low": 14.854442, "close": 15.4425, "volume": 103909550}, "trend_line": 16.365993, "activity_lines": {"activity_5": 15.400253, "activity_10": 15.868051, "activity_20": 16.271357, "activity_30": 16.404354}, "trend_signal": 0, "fair_value": 13.562704, "relative_strength": 0.710739, "rate_of_change": -0.0628591816936391, "market_dynamics": -0.94362, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.633808, "high": 16.116687, "low": 14.954909, "close": 15.1079, "volume": 63013876}, "trend_line": 16.338403, "activity_lines": {"activity_5": 15.24836, "activity_10": 15.663138, "activity_20": 16.120192, "activity_30": 16.323186}, "trend_signal": 0, "fair_value": 13.546858, "relative_strength": 0.050672, "rate_of_change": -0.1685812770419736, "market_dynamics": -0.987651, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.868778, "high": 15.394684, "low": 12.167537, "close": 12.8799, "volume": 81896007}, "trend_line": 16.27889, "activity_lines": {"activity_5": 14.41238, "activity_10": 15.092631, "activity_20": 15.769275, "activity_30": 16.100057}, "trend_signal": 0, "fair_value": 13.52136, "relative_strength": -6.114685, "rate_of_change": -0.3642522466853036, "market_dynamics": -1.010783, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.573909, "high": 14.142062, "low": 12.221935, "close": 13.1285, "volume": 136934858}, "trend_line": 16.21552, "activity_lines": {"activity_5": 13.890927, "activity_10": 14.636685, "activity_20": 15.465926, "activity_30": 15.896806}, "trend_signal": 0, "fair_value": 13.498964, "relative_strength": -9.325971, "rate_of_change": -0.38927715587487255, "market_dynamics": -1.010783, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.424975, "high": 14.08475, "low": 13.224174, "close": 13.6449, "volume": 69758834}, "trend_line": 16.137293, "activity_lines": {"activity_5": 13.6691, "activity_10": 14.344622, "activity_20": 15.236423, "activity_30": 15.73096}, "trend_signal": 0, "fair_value": 13.478682, "relative_strength": -4.322877, "rate_of_change": -0.48242054525542083, "market_dynamics": -1.055652, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.434549, "high": 14.472021, "low": 13.080757, "close": 14.0752, "volume": 64155423}, "trend_line": 16.08929, "activity_lines": {"activity_5": 13.680587, "activity_10": 14.188993, "activity_20": 15.069574, "activity_30": 15.597922}, "trend_signal": 0, "fair_value": 13.468442, "relative_strength": -5.575613, "rate_of_change": -0.2974662479016856, "market_dynamics": -1.129504, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.094257, "high": 14.868771, "low": 13.807399, "close": 14.8114, "volume": 52149750}, "trend_line": 16.060533, "activity_lines": {"activity_5": 14.028627, "activity_10": 14.215533, "activity_20": 14.990663, "activity_30": 15.515477}, "trend_signal": 0, "fair_value": 13.461725, "relative_strength": -3.409893, "rate_of_change": -0.17873380366690397, "market_dynamics": -1.093599, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.658409, "high": 15.098257, "low": 14.495953, "close": 14.8114, "volume": 57225950}, "trend_line": 16.018077, "activity_lines": {"activity_5": 14.396433, "activity_10": 14.26344, "activity_20": 14.922745, "activity_30": 15.434888}, "trend_signal": 0, "fair_value": 13.459794, "relative_strength": -2.965878, "rate_of_change": -0.26434988178784496, "market_dynamics": -1.044699, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.576394, "high": 15.977995, "low": 15.480775, "close": 15.9015, "volume": 62999203}, "trend_line": 16.00791, "activity_lines": {"activity_5": 14.99884, "activity_10": 14.537609, "activity_20": 14.96496, "activity_30": 15.427367}, "trend_signal": 0, "fair_value": 13.466412, "relative_strength": -1.056569, "rate_of_change": -0.0634720384975219, "market_dynamics": -0.763586, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.738915, "high": 15.868001, "low": 14.610609, "close": 14.9644, "volume": 51727073}, "trend_line": 15.976157, "activity_lines": {"activity_5": 15.104013, "activity_10": 14.625749, "activity_20": 14.919548, "activity_30": 15.360043}, "trend_signal": 0, "fair_value": 13.458204, "relative_strength": -4.480444, "rate_of_change": -0.1983581866714541, "market_dynamics": -0.486978, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.255951, "high": 15.575599, "low": 14.960518, "close": 15.3625, "volume": 65971484}, "trend_line": 15.953003, "activity_lines": {"activity_5": 15.25392, "activity_10": 14.786793, "activity_20": 14.918535, "activity_30": 15.320453}, "trend_signal": 0, "fair_value": 13.453494, "relative_strength": -3.69092, "rate_of_change": -0.14492847059527453, "market_dynamics": -0.187668, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.294737, "high": 15.837173, "low": 14.979931, "close": 15.8178, "volume": 51177098}, "trend_line": 15.889603, "activity_lines": {"activity_5": 15.469773, "activity_10": 15.032073, "activity_20": 14.962912, "activity_30": 15.31173}, "trend_signal": 0, "fair_value": 13.461528, "relative_strength": -2.590459, "rate_of_change": -0.3974173389173277, "market_dynamics": 0.101452, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.92432, "high": 15.992124, "low": 15.096139, "close": 15.1591, "volume": 59700583}, "trend_line": 15.798333, "activity_lines": {"activity_5": 15.398967, "activity_10": 15.144682, "activity_20": 14.95152, "activity_30": 15.264601}, "trend_signal": 0, "fair_value": 13.468018, "relative_strength": -6.470948, "rate_of_change": -0.5744007575267912, "market_dynamics": 0.194548, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.401256, "high": 15.691845, "low": 15.168784, "close": 15.6531, "volume": 53322479}, "trend_line": 15.70983, "activity_lines": {"activity_5": 15.469647, "activity_10": 15.305669, "activity_20": 14.994488, "activity_30": 15.255231}, "trend_signal": 0, "fair_value": 13.47468, "relative_strength": -3.472633, "rate_of_change": -0.5602046747590352, "market_dynamics": 0.382035, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.507758, "high": 16.766977, "low": 15.507758, "close": 16.6798, "volume": 74880557}, "trend_line": 15.659287, "activity_lines": {"activity_5": 15.89912, "activity_10": 15.607427, "activity_20": 15.141546, "activity_30": 15.317809}, "trend_signal": 0, "fair_value": 13.489658, "relative_strength": -0.783274, "rate_of_change": -0.32172849738029846, "market_dynamics": 0.565686, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.815408, "high": 17.968077, "low": 16.75729, "close": 17.8809, "volume": 74693020}, "trend_line": 15.66137, "activity_lines": {"activity_5": 16.6146, "activity_10": 16.072387, "activity_20": 15.403785, "activity_30": 15.461139}, "trend_signal": 0, "fair_value": 13.512387, "relative_strength": 4.213628, "rate_of_change": 0.013302010493829935, "market_dynamics": 0.789122, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.730784, "high": 18.142452, "low": 17.522529, "close": 17.755, "volume": 90379817}, "trend_line": 15.682547, "activity_lines": {"activity_5": 17.12022, "activity_10": 16.445262, "activity_20": 15.648565, "activity_30": 15.596212}, "trend_signal": 0, "fair_value": 13.534152, "relative_strength": 3.540542, "rate_of_change": 0.1352180556362552, "market_dynamics": 1.042976, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.745346, "high": 17.997191, "low": 17.086676, "close": 17.9197, "volume": 128137355}, "trend_line": 15.74195, "activity_lines": {"activity_5": 17.551593, "activity_10": 16.794562, "activity_20": 15.90061, "activity_30": 15.740545}, "trend_signal": 0, "fair_value": 13.55424, "relative_strength": 3.694806, "rate_of_change": 0.3787841350005178, "market_dynamics": 1.29238, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.88095, "high": 18.311992, "low": 17.585518, "close": 17.9875, "volume": 193666015}, "trend_line": 15.80015, "activity_lines": {"activity_5": 17.821527, "activity_10": 17.099675, "activity_20": 16.15166, "activity_30": 15.885419}, "trend_signal": 1, "fair_value": 13.573397, "relative_strength": 2.532551, "rate_of_change": 0.3697127738304412, "market_dynamics": 1.426923, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.987439, "high": 18.045556, "low": 16.641141, "close": 17.0963, "volume": 210098717}, "trend_line": 15.82581, "activity_lines": {"activity_5": 17.638767, "activity_10": 17.204824, "activity_20": 16.303802, "activity_30": 15.969042}, "trend_signal": 1, "fair_value": 13.588103, "relative_strength": -0.287591, "rate_of_change": 0.16240352148555703, "market_dynamics": 1.437735, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.144777, "high": 17.357876, "low": 16.786383, "close": 17.0576, "volume": 141271405}, "trend_line": 15.86812, "activity_lines": {"activity_5": 17.41534, "activity_10": 17.264175, "activity_20": 16.442244, "activity_30": 16.048512}, "trend_signal": 1, "fair_value": 13.595467, "relative_strength": -3.005783, "rate_of_change": 0.26734808518488934, "market_dynamics": 1.324503, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.076961, "high": 17.784062, "low": 16.796058, "close": 17.4741, "volume": 117345395}, "trend_line": 15.874583, "activity_lines": {"activity_5": 17.385633, "activity_10": 17.368433, "activity_20": 16.612661, "activity_30": 16.152123}, "trend_signal": 1, "fair_value": 13.606079, "relative_strength": -1.572215, "rate_of_change": 0.04072946259544362, "market_dynamics": 1.174225, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.435342, "high": 18.47662, "low": 17.396597, "close": 18.3846, "volume": 130217692}, "trend_line": 15.93091, "activity_lines": {"activity_5": 17.678153, "activity_10": 17.608122, "activity_20": 16.858525, "activity_30": 16.31406}, "trend_signal": 1, "fair_value": 13.627098, "relative_strength": 3.247653, "rate_of_change": 0.35482506847582296, "market_dynamics": 1.083303, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.38462, "high": 18.888308, "low": 18.258698, "close": 18.7527, "volume": 121612407}, "trend_line": 15.990067, "activity_lines": {"activity_5": 18.06238, "activity_10": 17.856093, "activity_20": 17.113233, "activity_30": 16.496111}, "trend_signal": 1, "fair_value": 13.654103, "relative_strength": 5.324343, "rate_of_change": 0.37133471973665666, "market_dynamics": 1.136395, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.563782, "high": 18.916259, "low": 18.299424, "close": 18.5442, "volume": 108300796}, "trend_line": 16.04668, "activity_lines": {"activity_5": 18.326093, "activity_10": 18.009798, "activity_20": 17.321302, "activity_30": 16.660894}, "trend_signal": 1, "fair_value": 13.673875, "relative_strength": 3.716044, "rate_of_change": 0.35405104931704595, "market_dynamics": 1.195676, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.553999, "high": 19.004386, "low": 18.264282, "close": 18.6617, "volume": 161869152}, "trend_line": 16.110987, "activity_lines": {"activity_5": 18.532447, "activity_10": 18.150969, "activity_20": 17.517231, "activity_30": 16.829605}, "trend_signal": 1, "fair_value": 13.699499, "relative_strength": 2.664814, "rate_of_change": 0.40074956314953003, "market_dynamics": 1.309049, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.730255, "high": 18.798792, "low": 18.015509, "close": 18.6813, "volume": 173343376}, "trend_line": 16.20081, "activity_lines": {"activity_5": 18.638393, "activity_10": 18.281507, "activity_20": 17.693187, "activity_30": 16.995431}, "trend_signal": 1, "fair_value": 13.732047, "relative_strength": 1.542196, "rate_of_change": 0.5575263638410178, "market_dynamics": 1.390655, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.524673, "high": 18.691121, "low": 18.147718, "close": 18.4953, "volume": 113328448}, "trend_line": 16.27216, "activity_lines": {"activity_5": 18.60186, "activity_10": 18.361385, "activity_20": 17.833, "activity_30": 17.143463}, "trend_signal": 1, "fair_value": 13.765528, "relative_strength": 0.78407, "rate_of_change": 0.4404100782615123, "market_dynamics": 1.188334, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.554013, "high": 18.676401, "low": 17.898014, "close": 18.2407, "volume": 125199506}, "trend_line": 16.37882, "activity_lines": {"activity_5": 18.47308, "activity_10": 18.384507, "activity_20": 17.931024, "activity_30": 17.270466}, "trend_signal": 1, "fair_value": 13.796685, "relative_strength": -1.671611, "rate_of_change": 0.6554753640573934, "market_dynamics": 0.923304, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.358212, "high": 18.642153, "low": 16.821018, "close": 16.8406, "volume": 141749169}, "trend_line": 16.440403, "activity_lines": {"activity_5": 17.911733, "activity_10": 18.148462, "activity_20": 17.884565, "activity_30": 17.300258}, "trend_signal": 1, "fair_value": 13.817115, "relative_strength": -6.819614, "rate_of_change": 0.3759916770560934, "market_dynamics": 0.390942, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.104943, "high": 17.834375, "low": 16.125839, "close": 16.6056, "volume": 136665064}, "trend_line": 16.479173, "activity_lines": {"activity_5": 17.385627, "activity_10": 17.874338, "activity_20": 17.806791, "activity_30": 17.310916}, "trend_signal": 1, "fair_value": 13.833808, "relative_strength": -9.499551, "rate_of_change": 0.2358214698264971, "market_dynamics": -0.223075, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.713273, "high": 17.545314, "low": 16.664318, "close": 17.4476, "volume": 72903313}, "trend_line": 16.557163, "activity_lines": {"activity_5": 17.27726, "activity_10": 17.761524, "activity_20": 17.803289, "activity_30": 17.373395}, "trend_signal": 1, "fair_value": 13.849526, "relative_strength": -6.582323, "rate_of_change": 0.4732640406166, "market_dynamics": -0.622245, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.525922, "high": 17.525922, "low": 16.923774, "close": 17.2224, "volume": 76153503}, "trend_line": 16.701913, "activity_lines": {"activity_5": 17.176073, "activity_10": 17.608245, "activity_20": 17.770577, "activity_30": 17.416313}, "trend_signal": 1, "fair_value": 13.863109, "relative_strength": -8.233032, "rate_of_change": 0.8742439752510859, "market_dynamics": -0.903911, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.13432, "high": 17.7022, "low": 16.80632, "close": 17.7022, "volume": 114669116}, "trend_line": 16.85437, "activity_lines": {"activity_5": 17.31968, "activity_10": 17.563335, "activity_20": 17.773736, "activity_30": 17.480848}, "trend_signal": 1, "fair_value": 13.871271, "relative_strength": -3.875757, "rate_of_change": 0.9128116042754999, "market_dynamics": -0.825908, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.790307, "high": 18.084038, "low": 16.953173, "close": 17.2518, "volume": 93311467}, "trend_line": 16.9746, "activity_lines": {"activity_5": 17.349053, "activity_10": 17.455633, "activity_20": 17.724241, "activity_30": 17.506489}, "trend_signal": 1, "fair_value": 13.883024, "relative_strength": -6.109986, "rate_of_change": 0.7133461529561733, "market_dynamics": -0.782453, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.202824, "high": 17.614047, "low": 16.556617, "close": 17.4476, "volume": 89798858}, "trend_line": 17.087013, "activity_lines": {"activity_5": 17.41628, "activity_10": 17.407029, "activity_20": 17.690671, "activity_30": 17.537005}, "trend_signal": 1, "fair_value": 13.893803, "relative_strength": -2.868659, "rate_of_change": 0.6622424092467575, "market_dynamics": -0.741563, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.447603, "high": 18.196616, "low": 17.398648, "close": 17.9959, "volume": 48997705}, "trend_line": 17.193163, "activity_lines": {"activity_5": 17.61014, "activity_10": 17.480191, "activity_20": 17.711383, "activity_30": 17.595643}, "trend_signal": 1, "fair_value": 13.909543, "relative_strength": -3.098122, "rate_of_change": 0.6212320433068057, "market_dynamics": -0.674413, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.158124, "high": 19.534339, "low": 18.078917, "close": 19.069, "volume": 98482786}, "trend_line": 17.335083, "activity_lines": {"activity_5": 18.125147, "activity_10": 17.760924, "activity_20": 17.833148, "activity_30": 17.716664}, "trend_signal": 1, "fair_value": 13.938231, "relative_strength": 2.470666, "rate_of_change": 0.8254443932160854, "market_dynamics": -0.551856, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.138291, "high": 20.633315, "low": 19.098687, "close": 20.4551, "volume": 104447774}, "trend_line": 17.48687, "activity_lines": {"activity_5": 18.97908, "activity_10": 18.283244, "activity_20": 18.081449, "activity_30": 17.917956}, "trend_signal": 1, "fair_value": 13.9801, "relative_strength": 10.448951, "rate_of_change": 0.8756058450945909, "market_dynamics": -0.18376, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.672991, "high": 20.905662, "low": 20.182899, "close": 20.772, "volume": 82836896}, "trend_line": 17.680457, "activity_lines": {"activity_5": 19.75512, "activity_10": 18.82292, "activity_20": 18.348181, "activity_30": 18.1299}, "trend_signal": 1, "fair_value": 14.020993, "relative_strength": 11.795758, "rate_of_change": 1.1070420263889469, "market_dynamics": 0.193171, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.791784, "high": 21.039305, "low": 20.771982, "close": 20.9799, "volume": 28977112}, "trend_line": 17.867703, "activity_lines": {"activity_5": 20.36578, "activity_10": 19.328916, "activity_20": 18.61721, "activity_30": 18.342767}, "trend_signal": 1, "fair_value": 14.06193, "relative_strength": 11.107498, "rate_of_change": 1.0590563354781963, "market_dynamics": 0.549668, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.910612, "high": 20.99972, "low": 20.291313, "close": 20.772, "volume": 41393811}, "trend_line": 18.032843, "activity_lines": {"activity_5": 20.671653, "activity_10": 19.71758, "activity_20": 18.84776, "activity_30": 18.530141}, "trend_signal": 1, "fair_value": 14.096433, "relative_strength": 10.961034, "rate_of_change": 0.9242374355562154, "market_dynamics": 0.707976, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.811586, "high": 21.534348, "low": 20.762081, "close": 20.9799, "volume": 78577666}, "trend_line": 18.22687, "activity_lines": {"activity_5": 20.861753, "activity_10": 20.0836, "activity_20": 19.082407, "activity_30": 18.720274}, "trend_signal": 1, "fair_value": 14.133288, "relative_strength": 10.10214, "rate_of_change": 1.0759645608848365, "market_dynamics": 0.770525, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.890794, "high": 21.19772, "low": 20.356148, "close": 20.9601, "volume": 78285686}, "trend_line": 18.40377, "activity_lines": {"activity_5": 20.91786, "activity_10": 20.377702, "activity_20": 19.30281, "activity_30": 18.896611}, "trend_signal": 1, "fair_value": 14.173991, "relative_strength": 10.300487, "rate_of_change": 0.9705451347378886, "market_dynamics": 0.856654, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.356154, "high": 21.851183, "low": 19.970021, "close": 20.8908, "volume": 72853886}, "trend_line": 18.544137, "activity_lines": {"activity_5": 20.9172, "activity_10": 20.599969, "activity_20": 19.5061, "activity_30": 19.057065}, "trend_signal": 1, "fair_value": 14.205926, "relative_strength": 10.12846, "rate_of_change": 0.7627078582268615, "market_dynamics": 0.93388, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.969972, "high": 21.559071, "low": 20.846211, "close": 21.3066, "volume": 79659740}, "trend_line": 18.658327, "activity_lines": {"activity_5": 21.04722, "activity_10": 20.831673, "activity_20": 19.737817, "activity_30": 19.235288}, "trend_signal": 1, "fair_value": 14.234994, "relative_strength": 11.700058, "rate_of_change": 0.615774139287262, "market_dynamics": 1.025685, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.326456, "high": 23.059107, "low": 21.231903, "close": 22.9799, "volume": 84855273}, "trend_line": 18.83249, "activity_lines": {"activity_5": 21.713227, "activity_10": 21.297449, "activity_20": 20.116301, "activity_30": 19.514099}, "trend_signal": 1, "fair_value": 14.277904, "relative_strength": 20.296142, "rate_of_change": 0.9334330993341475, "market_dynamics": 1.144729, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.752106, "high": 23.113486, "low": 21.172924, "close": 21.4848, "volume": 67390651}, "trend_line": 18.951327, "activity_lines": {"activity_5": 21.733673, "activity_10": 21.400771, "activity_20": 20.331925, "activity_30": 19.685216}, "trend_signal": 1, "fair_value": 14.312787, "relative_strength": 13.636637, "rate_of_change": 0.6310211767004745, "market_dynamics": 1.029588, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.672973, "high": 22.395736, "low": 21.28684, "close": 21.9799, "volume": 83450605}, "trend_line": 19.084407, "activity_lines": {"activity_5": 21.885493, "activity_10": 21.550187, "activity_20": 20.580465, "activity_30": 19.880608}, "trend_signal": 1, "fair_value": 14.355301, "relative_strength": 14.569198, "rate_of_change": 0.7022199553624907, "market_dynamics": 1.022246, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.861116, "high": 22.212597, "low": 20.276977, "close": 20.5344, "volume": 97161805}, "trend_line": 19.19901, "activity_lines": {"activity_5": 21.487493, "activity_10": 21.409062, "activity_20": 20.673533, "activity_30": 19.974156}, "trend_signal": 1, "fair_value": 14.387434, "relative_strength": 7.416437, "rate_of_change": 0.6005059523201453, "market_dynamics": 0.825092, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.65, "high": 21.07, "low": 19.315, "close": 19.86, "volume": 73295279}, "trend_line": 19.292423, "activity_lines": {"activity_5": 20.888453, "activity_10": 21.149638, "activity_20": 20.684783, "activity_30": 20.0168}, "trend_signal": 1, "fair_value": 14.429691, "relative_strength": 5.764147, "rate_of_change": 0.4865511294592699, "market_dynamics": 0.335233, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.49, "high": 20.17, "low": 18.84, "close": 18.9, "volume": 96850388}, "trend_line": 19.339953, "activity_lines": {"activity_5": 20.065853, "activity_10": 20.736031, "activity_20": 20.589108, "activity_30": 19.991483}, "trend_signal": 1, "fair_value": 14.488225, "relative_strength": 2.07365, "rate_of_change": 0.24636615110503146, "market_dynamics": -0.022554, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.14, "high": 19.44, "low": 18.725, "close": 19.41, "volume": 97016940}, "trend_line": 19.374133, "activity_lines": {"activity_5": 19.685247, "activity_10": 20.449187, "activity_20": 20.535087, "activity_30": 19.996002}, "trend_signal": 1, "fair_value": 14.548236, "relative_strength": 6.58662, "rate_of_change": 0.1767325908185982, "market_dynamics": -0.450038, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 20.17, "low": 19.36, "close": 19.45, "volume": 61800506}, "trend_line": 19.397377, "activity_lines": {"activity_5": 19.456293, "activity_10": 20.19816, "activity_20": 20.474459, "activity_30": 20.000896}, "trend_signal": 1, "fair_value": 14.604919, "relative_strength": 9.008399, "rate_of_change": 0.1199744009189896, "market_dynamics": -0.765224, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.57, "high": 20.52, "low": 19.3, "close": 20.47, "volume": 60356241}, "trend_line": 19.46157, "activity_lines": {"activity_5": 19.736, "activity_10": 20.160044, "activity_20": 20.502651, "activity_30": 20.070098}, "trend_signal": 1, "fair_value": 14.671453, "relative_strength": 10.511976, "rate_of_change": 0.3309364972387736, "market_dynamics": -0.832533, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.57, "high": 21.7, "low": 20.45, "close": 21.46, "volume": 62018997}, "trend_line": 19.554847, "activity_lines": {"activity_5": 20.35, "activity_10": 20.309578, "activity_20": 20.609804, "activity_30": 20.199029}, "trend_signal": 1, "fair_value": 14.743355, "relative_strength": 11.31861, "rate_of_change": 0.4792881560942951, "market_dynamics": -0.777751, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.29, "high": 22.1564, "low": 21.185, "close": 21.8, "volume": 93139304}, "trend_line": 19.658803, "activity_lines": {"activity_5": 20.970667, "activity_10": 20.518142, "activity_20": 20.730231, "activity_30": 20.343877}, "trend_signal": 1, "fair_value": 14.820153, "relative_strength": 7.869254, "rate_of_change": 0.5316124437076913, "market_dynamics": -0.566593, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.72, "high": 22.545, "low": 21.525, "close": 21.63, "volume": 56941607}, "trend_line": 19.763293, "activity_lines": {"activity_5": 21.341333, "activity_10": 20.717249, "activity_20": 20.816353, "activity_30": 20.471051}, "trend_signal": 1, "fair_value": 14.897653, "relative_strength": 6.139818, "rate_of_change": 0.5315176107110997, "market_dynamics": -0.425936, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.69, "high": 22.24, "low": 21.495, "close": 21.87, "volume": 42307922}, "trend_line": 19.88427, "activity_lines": {"activity_5": 21.644, "activity_10": 20.957353, "activity_20": 20.913137, "activity_30": 20.606968}, "trend_signal": 1, "fair_value": 14.984458, "relative_strength": 6.038632, "rate_of_change": 0.6121297700742476, "market_dynamics": -0.314541, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.74, "high": 22.425, "low": 21.53, "close": 21.6, "volume": 54487967}, "trend_line": 20.042917, "activity_lines": {"activity_5": 21.695333, "activity_10": 21.150364, "activity_20": 20.977469, "activity_30": 20.71766}, "trend_signal": 1, "fair_value": 15.074094, "relative_strength": 2.132242, "rate_of_change": 0.7978517692628315, "market_dynamics": -0.259345, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.68, "high": 21.75, "low": 20.69, "close": 21.04, "volume": 58755013}, "trend_line": 20.19073, "activity_lines": {"activity_5": 21.484667, "activity_10": 21.222182, "activity_20": 20.984524, "activity_30": 20.781988}, "trend_signal": 1, "fair_value": 15.155633, "relative_strength": -0.817123, "rate_of_change": 0.7374824732348056, "market_dynamics": -0.436634, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.06, "high": 21.675, "low": 20.745, "close": 21.56, "volume": 40729566}, "trend_line": 20.32781, "activity_lines": {"activity_5": 21.475333, "activity_10": 21.367091, "activity_20": 21.040818, "activity_30": 20.870328}, "trend_signal": 1, "fair_value": 15.239011, "relative_strength": 0.565071, "rate_of_change": 0.6789254276591337, "market_dynamics": -0.400361, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 21.87, "low": 21.12, "close": 21.33, "volume": 52641569}, "trend_line": 20.46473, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.421818, "activity_20": 21.071454, "activity_30": 20.934986}, "trend_signal": 1, "fair_value": 15.318753, "relative_strength": -2.05346, "rate_of_change": 0.6735600145810097, "market_dynamics": -0.388033, "expectation": {"probability": 58.3584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e135e7-16f3-4f19-abbd-058e14ee90b8/", "share_image": "https://sharemaestro.com/terminal/54e135e7-16f3-4f19-abbd-058e14ee90b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}