{"ticker": {"uuid": "54e135e7-16f3-4f19-abbd-058e14ee90b8", "symbol": "KEY", "name": "KeyCorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEY rose 8.76%, moving from 21.42 to 23.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.43 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.43"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.97, "high": 23.595, "low": 22.49, "close": 23.3, "volume": 50342654}, "trend_line": 21.193952, "activity_lines": {"activity_5": 23.082667, "activity_10": 22.56403, "activity_20": 21.885845, "activity_30": 21.542971}, "trend_signal": 1, "fair_value": 15.724078, "relative_strength": 6.432991, "rate_of_change": 0.4805716814158344, "market_dynamics": 0.950163, "expectation": {"probability": 54.9898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.710786, "high": 10.363865, "low": 8.642264, "close": 9.789998, "volume": 137309207}, "trend_line": 11.279593, "activity_lines": {"activity_5": 8.815852, "activity_10": 8.656289, "activity_20": 8.77441, "activity_30": 9.766609}, "trend_signal": 0, "fair_value": 14.516326, "relative_strength": -32.354328, "rate_of_change": -1.3022275963503904, "market_dynamics": 0.238913, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.849954, "high": 11.168992, "low": 9.815693, "close": 10.766428, "volume": 118525872}, "trend_line": 11.156679, "activity_lines": {"activity_5": 9.562735, "activity_10": 9.05386, "activity_20": 8.922751, "activity_30": 9.733501}, "trend_signal": 0, "fair_value": 14.527585, "relative_strength": -25.795697, "rate_of_change": -1.089702438731608, "market_dynamics": 0.516736, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.826384, "high": 10.860645, "low": 9.969867, "close": 10.209692, "volume": 68280047}, "trend_line": 10.988933, "activity_lines": {"activity_5": 9.940174, "activity_10": 9.304274, "activity_20": 9.029377, "activity_30": 9.672406}, "trend_signal": 0, "fair_value": 14.532774, "relative_strength": -27.461136, "rate_of_change": -1.5035477851428822, "market_dynamics": 0.705275, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.183996, "high": 10.385278, "low": 9.687216, "close": 9.901345, "volume": 52126020}, "trend_line": 10.816163, "activity_lines": {"activity_5": 10.0618, "activity_10": 9.467013, "activity_20": 9.10409, "activity_30": 9.602239}, "trend_signal": 0, "fair_value": 14.534929, "relative_strength": -28.804605, "rate_of_change": -1.5722181580322663, "market_dynamics": 0.735943, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.824259, "high": 9.867085, "low": 8.907785, "close": 9.276087, "volume": 74550494}, "trend_line": 10.643018, "activity_lines": {"activity_5": 9.862516, "activity_10": 9.496134, "activity_20": 9.119496, "activity_30": 9.502879}, "trend_signal": 0, "fair_value": 14.536923, "relative_strength": -31.203939, "rate_of_change": -1.6007987305664668, "market_dynamics": 0.666681, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.318913, "high": 9.507347, "low": 8.864959, "close": 9.318913, "volume": 67287529}, "trend_line": 10.428431, "activity_lines": {"activity_5": 9.639251, "activity_10": 9.530707, "activity_20": 9.144836, "activity_30": 9.417453}, "trend_signal": 0, "fair_value": 14.535248, "relative_strength": -30.726752, "rate_of_change": -2.0162232178880077, "market_dynamics": 0.541919, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.406915, "high": 10.183552, "low": 9.398188, "close": 10.087563, "volume": 59213094}, "trend_line": 10.210979, "activity_lines": {"activity_5": 9.703607, "activity_10": 9.690239, "activity_20": 9.246596, "activity_30": 9.395461}, "trend_signal": 0, "fair_value": 14.536993, "relative_strength": -26.183035, "rate_of_change": -2.08518424296042, "market_dynamics": 0.561007, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.052658, "high": 10.279541, "low": 9.389462, "close": 9.817049, "volume": 50991788}, "trend_line": 10.000551, "activity_lines": {"activity_5": 9.72305, "activity_10": 9.762785, "activity_20": 9.322866, "activity_30": 9.370046}, "trend_signal": 0, "fair_value": 14.53959, "relative_strength": -26.490188, "rate_of_change": -2.060801417768074, "market_dynamics": 0.5621, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.913038, "high": 10.432251, "low": 9.747239, "close": 10.227183, "volume": 79099762}, "trend_line": 9.811815, "activity_lines": {"activity_5": 9.905381, "activity_10": 9.875303, "activity_20": 9.437761, "activity_30": 9.384668}, "trend_signal": 0, "fair_value": 14.543401, "relative_strength": -22.569112, "rate_of_change": -1.8872560121937327, "market_dynamics": 0.645583, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.174826, "high": 10.192278, "low": 9.197484, "close": 9.258568, "volume": 64785903}, "trend_line": 9.613747, "activity_lines": {"activity_5": 9.743117, "activity_10": 9.775107, "activity_20": 9.456698, "activity_30": 9.348974}, "trend_signal": 0, "fair_value": 14.545592, "relative_strength": -27.054774, "rate_of_change": -2.018668309583897, "market_dynamics": 0.613234, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.20621, "high": 9.607619, "low": 8.900791, "close": 9.389462, "volume": 67786484}, "trend_line": 9.414304, "activity_lines": {"activity_5": 9.625653, "activity_10": 9.688594, "activity_20": 9.483293, "activity_30": 9.334504}, "trend_signal": 0, "fair_value": 14.546131, "relative_strength": -24.757928, "rate_of_change": -2.074560522551722, "market_dynamics": 0.567398, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.276021, "high": 9.398188, "low": 8.647729, "close": 8.909517, "volume": 75942737}, "trend_line": 9.273265, "activity_lines": {"activity_5": 9.343503, "activity_10": 9.522101, "activity_20": 9.455389, "activity_30": 9.301938}, "trend_signal": 1, "fair_value": 14.539202, "relative_strength": -28.171916, "rate_of_change": -1.498135178128933, "market_dynamics": 0.504027, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.752445, "high": 9.372009, "low": 8.726353, "close": 9.127674, "volume": 70472793}, "trend_line": 9.255017, "activity_lines": {"activity_5": 9.21261, "activity_10": 9.429035, "activity_20": 9.445074, "activity_30": 9.292545}, "trend_signal": 0, "fair_value": 14.534598, "relative_strength": -25.895631, "rate_of_change": -0.19678074550872662, "market_dynamics": 0.317435, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.319652, "high": 9.886859, "low": 8.621551, "close": 8.630277, "volume": 101227730}, "trend_line": 9.210959, "activity_lines": {"activity_5": 8.961875, "activity_10": 9.265206, "activity_20": 9.384262, "activity_30": 9.252239}, "trend_signal": 0, "fair_value": 14.524267, "relative_strength": -27.379754, "rate_of_change": -0.4760445064552524, "market_dynamics": 0.254305, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.569193, "high": 8.988054, "low": 8.289952, "close": 8.656456, "volume": 90912602}, "trend_line": 9.149313, "activity_lines": {"activity_5": 8.826327, "activity_10": 9.129247, "activity_20": 9.326774, "activity_30": 9.216464}, "trend_signal": 0, "fair_value": 14.516399, "relative_strength": -24.382788, "rate_of_change": -0.6692679882735492, "market_dynamics": 0.088546, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.778623, "high": 10.192278, "low": 8.630277, "close": 9.939217, "volume": 73377491}, "trend_line": 9.147488, "activity_lines": {"activity_5": 9.158507, "activity_10": 9.237784, "activity_20": 9.393793, "activity_30": 9.267426}, "trend_signal": 1, "fair_value": 14.517534, "relative_strength": -16.969831, "rate_of_change": -0.019946852840209833, "market_dynamics": 0.062574, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.201005, "high": 10.201005, "low": 9.44182, "close": 9.555261, "volume": 56981909}, "trend_line": 9.12783, "activity_lines": {"activity_5": 9.326051, "activity_10": 9.265232, "activity_20": 9.417417, "activity_30": 9.293734}, "trend_signal": 1, "fair_value": 14.506201, "relative_strength": -20.146026, "rate_of_change": -0.21490052788262454, "market_dynamics": -0.008093, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.51163, "high": 10.785664, "low": 9.363283, "close": 10.750759, "volume": 79969488}, "trend_line": 9.162007, "activity_lines": {"activity_5": 9.849045, "activity_10": 9.519721, "activity_20": 9.547531, "activity_30": 9.398439}, "trend_signal": 1, "fair_value": 14.500287, "relative_strength": -11.220782, "rate_of_change": 0.37442634229602967, "market_dynamics": 0.194299, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.742033, "high": 10.759486, "low": 10.401709, "close": 10.506424, "volume": 35150793}, "trend_line": 9.197269, "activity_lines": {"activity_5": 10.182389, "activity_10": 9.71281, "activity_20": 9.640868, "activity_30": 9.485176}, "trend_signal": 1, "fair_value": 14.487925, "relative_strength": -13.080355, "rate_of_change": 0.38487200457281073, "market_dynamics": 0.362759, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.467612, "high": 11.790491, "low": 10.334436, "close": 11.737221, "volume": 86531999}, "trend_line": 9.313557, "activity_lines": {"activity_5": 10.800921, "activity_10": 10.124602, "activity_20": 9.840508, "activity_30": 9.649043}, "trend_signal": 1, "fair_value": 14.483536, "relative_strength": -2.796137, "rate_of_change": 1.2643753270671876, "market_dynamics": 0.725504, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.586288, "high": 11.994694, "low": 11.328815, "close": 11.772734, "volume": 81052486}, "trend_line": 9.454524, "activity_lines": {"activity_5": 11.225907, "activity_10": 10.497786, "activity_20": 10.029078, "activity_30": 9.8077}, "trend_signal": 1, "fair_value": 14.480758, "relative_strength": -1.891859, "rate_of_change": 1.513567802290788, "market_dynamics": 1.147043, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.763856, "high": 13.211032, "low": 11.484187, "close": 12.713843, "volume": 94865303}, "trend_line": 9.603645, "activity_lines": {"activity_5": 11.842361, "activity_10": 10.998747, "activity_20": 10.297835, "activity_30": 10.017979}, "trend_signal": 1, "fair_value": 14.486087, "relative_strength": 4.192152, "rate_of_change": 1.5772449252865715, "market_dynamics": 1.414424, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.820383, "high": 12.904728, "low": 12.465248, "close": 12.687208, "volume": 67533290}, "trend_line": 9.744187, "activity_lines": {"activity_5": 12.239365, "activity_10": 11.425697, "activity_20": 10.554782, "activity_30": 10.216918}, "trend_signal": 1, "fair_value": 14.487442, "relative_strength": 3.871551, "rate_of_change": 1.4634235230477588, "market_dynamics": 1.686202, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.722721, "high": 12.944681, "low": 12.607302, "close": 12.78487, "volume": 31589902}, "trend_line": 9.876849, "activity_lines": {"activity_5": 12.539827, "activity_10": 11.805684, "activity_20": 10.809233, "activity_30": 10.413091}, "trend_signal": 1, "fair_value": 14.488336, "relative_strength": 5.205872, "rate_of_change": 1.361447599476486, "market_dynamics": 1.62619, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.696086, "high": 13.237667, "low": 12.496322, "close": 12.997951, "volume": 72039235}, "trend_line": 10.005194, "activity_lines": {"activity_5": 12.759419, "activity_10": 12.148875, "activity_20": 11.070246, "activity_30": 10.614453}, "trend_signal": 1, "fair_value": 14.481557, "relative_strength": 9.646362, "rate_of_change": 1.2994528923141326, "market_dynamics": 1.635497, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.909167, "high": 13.077856, "low": 12.358707, "close": 12.607302, "volume": 79271302}, "trend_line": 10.14193, "activity_lines": {"activity_5": 12.764746, "activity_10": 12.342103, "activity_20": 11.276331, "activity_30": 10.782331}, "trend_signal": 1, "fair_value": 14.471434, "relative_strength": 5.354981, "rate_of_change": 1.3666501619059146, "market_dynamics": 1.508391, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.367586, "high": 12.465248, "low": 11.488626, "close": 12.376464, "volume": 107172501}, "trend_line": 10.287531, "activity_lines": {"activity_5": 12.637489, "activity_10": 12.44485, "activity_20": 11.444773, "activity_30": 10.926494}, "trend_signal": 1, "fair_value": 14.460868, "relative_strength": 3.098143, "rate_of_change": 1.4356340459853223, "market_dynamics": 1.479854, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.438613, "high": 13.11337, "low": 12.385431, "close": 13.024586, "volume": 86388692}, "trend_line": 10.457876, "activity_lines": {"activity_5": 12.748764, "activity_10": 12.614142, "activity_20": 11.664041, "activity_30": 11.103078}, "trend_signal": 1, "fair_value": 14.461076, "relative_strength": 8.454077, "rate_of_change": 1.655839481795983, "market_dynamics": 1.513109, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.997951, "high": 13.326451, "low": 12.021329, "close": 12.758235, "volume": 116793275}, "trend_line": 10.60935, "activity_lines": {"activity_5": 12.748764, "activity_10": 12.693665, "activity_20": 11.842668, "activity_30": 11.251489}, "trend_signal": 1, "fair_value": 14.45113, "relative_strength": 5.99338, "rate_of_change": 1.4484203102044675, "market_dynamics": 1.493717, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.607302, "high": 12.83814, "low": 11.923667, "close": 12.332072, "volume": 86744377}, "trend_line": 10.730345, "activity_lines": {"activity_5": 12.608486, "activity_10": 12.654761, "activity_20": 11.968655, "activity_30": 11.362632}, "trend_signal": 1, "fair_value": 14.435983, "relative_strength": 2.307532, "rate_of_change": 1.140456295626034, "market_dynamics": 1.296737, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.340951, "high": 12.758235, "low": 11.767407, "close": 12.491883, "volume": 87089930}, "trend_line": 10.820408, "activity_lines": {"activity_5": 12.56587, "activity_10": 12.634099, "activity_20": 12.095227, "activity_30": 11.47628}, "trend_signal": 1, "fair_value": 14.416525, "relative_strength": 5.212587, "rate_of_change": 0.8393299563061642, "market_dynamics": 1.099752, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.296559, "high": 13.024586, "low": 12.296559, "close": 12.660572, "volume": 67641168}, "trend_line": 10.883546, "activity_lines": {"activity_5": 12.587178, "activity_10": 12.631032, "activity_20": 12.223092, "activity_30": 11.595}, "trend_signal": 1, "fair_value": 14.398197, "relative_strength": 6.08432, "rate_of_change": 0.5835084961676155, "market_dynamics": 0.74931, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.570942, "high": 13.039536, "low": 12.318622, "close": 12.787216, "volume": 70820878}, "trend_line": 10.969464, "activity_lines": {"activity_5": 12.63176, "activity_10": 12.651959, "activity_20": 12.345155, "activity_30": 11.717817}, "trend_signal": 1, "fair_value": 14.377203, "relative_strength": 7.30229, "rate_of_change": 0.7894302096026377, "market_dynamics": 0.391947, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.048547, "high": 13.778473, "low": 12.944916, "close": 13.44505, "volume": 88509448}, "trend_line": 11.087587, "activity_lines": {"activity_5": 12.911445, "activity_10": 12.790675, "activity_20": 12.512443, "activity_30": 11.877532}, "trend_signal": 1, "fair_value": 14.357285, "relative_strength": 13.853461, "rate_of_change": 1.0768347478053517, "market_dynamics": 0.293159, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.399993, "high": 13.593739, "low": 12.817945, "close": 13.048547, "volume": 83785276}, "trend_line": 11.213336, "activity_lines": {"activity_5": 13.013174, "activity_10": 12.845295, "activity_20": 12.619041, "activity_30": 12.004046}, "trend_signal": 1, "fair_value": 14.339312, "relative_strength": 10.520678, "rate_of_change": 1.1341421717818383, "market_dynamics": 0.096599, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.048547, "high": 14.003759, "low": 12.832273, "close": 13.544176, "volume": 48155171}, "trend_line": 11.354178, "activity_lines": {"activity_5": 13.232348, "activity_10": 12.98911, "activity_20": 12.751927, "activity_30": 12.154423}, "trend_signal": 1, "fair_value": 14.325711, "relative_strength": 12.169881, "rate_of_change": 1.256022293454858, "market_dynamics": -0.016186, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.616267, "high": 14.292124, "low": 13.50813, "close": 14.247067, "volume": 38583689}, "trend_line": 11.492828, "activity_lines": {"activity_5": 13.615666, "activity_10": 13.24369, "activity_20": 12.934589, "activity_30": 12.341061}, "trend_signal": 1, "fair_value": 14.316018, "relative_strength": 17.454365, "rate_of_change": 1.221136395783122, "market_dynamics": -0.021662, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.247067, "high": 14.283113, "low": 13.427027, "close": 13.57121, "volume": 46969697}, "trend_line": 11.617967, "activity_lines": {"activity_5": 13.667933, "activity_10": 13.341375, "activity_20": 13.030542, "activity_30": 12.47515}, "trend_signal": 1, "fair_value": 14.300299, "relative_strength": 12.753174, "rate_of_change": 1.0888442774920217, "market_dynamics": -0.1799, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.706382, "high": 14.008264, "low": 12.913376, "close": 13.165696, "volume": 59035035}, "trend_line": 11.715917, "activity_lines": {"activity_5": 13.532761, "activity_10": 13.355392, "activity_20": 13.074443, "activity_30": 12.575003}, "trend_signal": 1, "fair_value": 14.281631, "relative_strength": 10.931984, "rate_of_change": 0.8430907059729046, "market_dynamics": -0.275185, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.363947, "high": 13.562199, "low": 12.670067, "close": 13.183719, "volume": 94476621}, "trend_line": 11.846756, "activity_lines": {"activity_5": 13.422221, "activity_10": 13.365278, "activity_20": 13.107398, "activity_30": 12.6697}, "trend_signal": 1, "fair_value": 14.262629, "relative_strength": 14.349349, "rate_of_change": 1.1167627766567478, "market_dynamics": -0.20319, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.237787, "high": 13.472084, "low": 12.931399, "close": 13.246799, "volume": 93213107}, "trend_line": 11.975334, "activity_lines": {"activity_5": 13.323696, "activity_10": 13.371148, "activity_20": 13.139472, "activity_30": 12.760026}, "trend_signal": 1, "fair_value": 14.239099, "relative_strength": 11.657025, "rate_of_change": 1.0853435320183937, "market_dynamics": -0.225415, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.28735, "high": 13.737922, "low": 13.039536, "close": 13.454062, "volume": 59991074}, "trend_line": 12.126818, "activity_lines": {"activity_5": 13.314084, "activity_10": 13.400976, "activity_20": 13.184266, "activity_30": 12.855428}, "trend_signal": 1, "fair_value": 14.210368, "relative_strength": 12.174485, "rate_of_change": 1.2649668059362682, "market_dynamics": -0.239973, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.553187, "high": 13.751439, "low": 13.25581, "close": 13.589233, "volume": 47643102}, "trend_line": 12.275537, "activity_lines": {"activity_5": 13.402396, "activity_10": 13.440954, "activity_20": 13.238409, "activity_30": 12.949777}, "trend_signal": 1, "fair_value": 14.180909, "relative_strength": 10.544723, "rate_of_change": 1.2263645747796317, "market_dynamics": -0.202248, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.652313, "high": 14.066839, "low": 13.372959, "close": 13.877599, "volume": 46564001}, "trend_line": 12.450448, "activity_lines": {"activity_5": 13.585629, "activity_10": 13.51878, "activity_20": 13.315719, "activity_30": 13.053136}, "trend_signal": 1, "fair_value": 14.154645, "relative_strength": 10.492847, "rate_of_change": 1.424874528910628, "market_dynamics": -0.153343, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.895622, "high": 13.940679, "low": 12.998984, "close": 13.233282, "volume": 39095443}, "trend_line": 12.603009, "activity_lines": {"activity_5": 13.506629, "activity_10": 13.471593, "activity_20": 13.326463, "activity_30": 13.103641}, "trend_signal": 1, "fair_value": 14.123726, "relative_strength": 4.979035, "rate_of_change": 1.225345465480442, "market_dynamics": -0.376341, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.25156, "high": 13.315533, "low": 12.483883, "close": 13.132753, "volume": 61054163}, "trend_line": 12.70946, "activity_lines": {"activity_5": 13.390815, "activity_10": 13.402769, "activity_20": 13.326512, "activity_30": 13.137818}, "trend_signal": 1, "fair_value": 14.093721, "relative_strength": 4.251439, "rate_of_change": 0.8446474964827831, "market_dynamics": -0.509004, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.215004, "high": 13.243335, "low": 12.51587, "close": 12.730636, "volume": 52446816}, "trend_line": 12.815306, "activity_lines": {"activity_5": 13.148565, "activity_10": 13.268314, "activity_20": 13.285762, "activity_30": 13.139184}, "trend_signal": 1, "fair_value": 14.065106, "relative_strength": -0.377832, "rate_of_change": 0.8328127237506524, "market_dynamics": -0.774322, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.566134, "high": 12.899708, "low": 11.976668, "close": 12.209713, "volume": 72323918}, "trend_line": 12.863937, "activity_lines": {"activity_5": 12.780902, "activity_10": 13.066716, "activity_20": 13.193714, "activity_30": 13.100114}, "trend_signal": 0, "fair_value": 14.043251, "relative_strength": -6.219009, "rate_of_change": 0.3794759173132527, "market_dynamics": -1.098373, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.200574, "high": 12.529578, "low": 12.008655, "close": 12.429049, "volume": 57056632}, "trend_line": 12.928025, "activity_lines": {"activity_5": 12.57832, "activity_10": 12.929753, "activity_20": 13.126435, "activity_30": 13.072057}, "trend_signal": 0, "fair_value": 14.016119, "relative_strength": -5.452327, "rate_of_change": 0.49819895728655955, "market_dynamics": -1.192284, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.465605, "high": 13.013945, "low": 12.246269, "close": 12.986528, "volume": 73843188}, "trend_line": 12.969669, "activity_lines": {"activity_5": 12.658133, "activity_10": 12.907542, "activity_20": 13.113817, "activity_30": 13.075831}, "trend_signal": 0, "fair_value": 13.995274, "relative_strength": -1.610199, "rate_of_change": 0.322121901837286, "market_dynamics": -1.179418, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.977389, "high": 13.24699, "low": 12.730636, "close": 12.748914, "volume": 45991626}, "trend_line": 13.002208, "activity_lines": {"activity_5": 12.675193, "activity_10": 12.845715, "activity_20": 13.075453, "activity_30": 13.061589}, "trend_signal": 0, "fair_value": 13.975669, "relative_strength": -5.524149, "rate_of_change": 0.2508853541289286, "market_dynamics": -1.166363, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.630107, "high": 14.028375, "low": 12.630107, "close": 13.900429, "volume": 59838508}, "trend_line": 13.041761, "activity_lines": {"activity_5": 13.10168, "activity_10": 13.002306, "activity_20": 13.145533, "activity_30": 13.119538}, "trend_signal": 0, "fair_value": 13.967565, "relative_strength": 1.608932, "rate_of_change": 0.30420217858382, "market_dynamics": -0.892509, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.156321, "high": 15.051944, "low": 14.037514, "close": 14.247711, "volume": 107794178}, "trend_line": 13.093777, "activity_lines": {"activity_5": 13.565941, "activity_10": 13.213924, "activity_20": 13.242783, "activity_30": 13.197342}, "trend_signal": 1, "fair_value": 13.962943, "relative_strength": 5.901022, "rate_of_change": 0.39884184352097896, "market_dynamics": -0.370725, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.16546, "high": 15.051944, "low": 13.918707, "close": 15.042805, "volume": 75736116}, "trend_line": 13.169042, "activity_lines": {"activity_5": 14.159367, "activity_10": 13.558132, "activity_20": 13.408802, "activity_30": 13.323085}, "trend_signal": 1, "fair_value": 13.960604, "relative_strength": 12.415738, "rate_of_change": 0.574815043818143, "market_dynamics": 0.119671, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.061083, "high": 15.08393, "low": 13.041362, "close": 13.205865, "volume": 77263242}, "trend_line": 13.175972, "activity_lines": {"activity_5": 13.96623, "activity_10": 13.547165, "activity_20": 13.392265, "activity_30": 13.325461}, "trend_signal": 1, "fair_value": 13.943124, "relative_strength": 0.698465, "rate_of_change": 0.05262341786137935, "market_dynamics": 0.46459, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.675802, "high": 13.461757, "low": 12.456466, "close": 13.352089, "volume": 73967567}, "trend_line": 13.200799, "activity_lines": {"activity_5": 13.807211, "activity_10": 13.563283, "activity_20": 13.388906, "activity_30": 13.336823}, "trend_signal": 1, "fair_value": 13.924824, "relative_strength": 1.596121, "rate_of_change": 0.18842632634617132, "market_dynamics": 0.479764, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.572867, "high": 15.618562, "low": 14.188308, "close": 14.978832, "volume": 115917348}, "trend_line": 13.287544, "activity_lines": {"activity_5": 14.150229, "activity_10": 13.871184, "activity_20": 13.541389, "activity_30": 13.451535}, "trend_signal": 1, "fair_value": 13.920819, "relative_strength": 9.12457, "rate_of_change": 0.6571193152778141, "market_dynamics": 0.551159, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.978832, "high": 15.719091, "low": 14.942276, "close": 15.600284, "volume": 73262050}, "trend_line": 13.373401, "activity_lines": {"activity_5": 14.628503, "activity_10": 14.251201, "activity_20": 13.749574, "activity_30": 13.600744}, "trend_signal": 1, "fair_value": 13.915875, "relative_strength": 11.527598, "rate_of_change": 0.6461464962975773, "market_dynamics": 0.535012, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.709952, "high": 15.801381, "low": 15.343437, "close": 15.782878, "volume": 54996356}, "trend_line": 13.474222, "activity_lines": {"activity_5": 15.077471, "activity_10": 14.602769, "activity_20": 13.965486, "activity_30": 13.756194}, "trend_signal": 1, "fair_value": 13.915397, "relative_strength": 12.061319, "rate_of_change": 0.7538919980040966, "market_dynamics": 0.748769, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.560845, "high": 15.72737, "low": 14.515437, "close": 14.524688, "volume": 59467893}, "trend_line": 13.54731, "activity_lines": {"activity_5": 15.057704, "activity_10": 14.664597, "activity_20": 14.049108, "activity_30": 13.823966}, "trend_signal": 1, "fair_value": 13.907767, "relative_strength": 7.204408, "rate_of_change": 0.542428349480959, "market_dynamics": 0.850237, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.626454, "high": 15.398945, "low": 14.242521, "close": 14.885493, "volume": 71189954}, "trend_line": 13.627097, "activity_lines": {"activity_5": 15.070283, "activity_10": 14.76406, "activity_20": 14.160706, "activity_30": 13.910301}, "trend_signal": 1, "fair_value": 13.897937, "relative_strength": 5.378229, "rate_of_change": 0.5889508692131472, "market_dynamics": 0.737038, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.86699, "high": 16.088174, "low": 14.86699, "close": 15.838386, "volume": 59762678}, "trend_line": 13.733024, "activity_lines": {"activity_5": 15.298267, "activity_10": 14.997929, "activity_20": 14.355253, "activity_30": 14.052965}, "trend_signal": 1, "fair_value": 13.892289, "relative_strength": 10.043661, "rate_of_change": 0.7773262346338419, "market_dynamics": 0.696566, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.847638, "high": 15.944777, "low": 15.126029, "close": 15.366565, "volume": 45323532}, "trend_line": 13.819002, "activity_lines": {"activity_5": 15.311673, "activity_10": 15.110776, "activity_20": 14.493511, "activity_30": 14.158354}, "trend_signal": 1, "fair_value": 13.877533, "relative_strength": 5.792252, "rate_of_change": 0.6260674997728031, "market_dynamics": 0.587524, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.348063, "high": 15.718118, "low": 14.751348, "close": 15.523839, "volume": 40136252}, "trend_line": 13.888295, "activity_lines": {"activity_5": 15.393086, "activity_10": 15.231876, "activity_20": 14.638284, "activity_30": 14.268344}, "trend_signal": 1, "fair_value": 13.860591, "relative_strength": 6.106072, "rate_of_change": 0.5014327373279203, "market_dynamics": 0.589953, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.440576, "high": 16.162185, "low": 15.311057, "close": 15.9309, "volume": 38159452}, "trend_line": 13.984373, "activity_lines": {"activity_5": 15.627454, "activity_10": 15.418242, "activity_20": 14.813985, "activity_30": 14.400125}, "trend_signal": 1, "fair_value": 13.846004, "relative_strength": 7.160361, "rate_of_change": 0.6917911809909015, "market_dynamics": 0.605605, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.755124, "high": 16.5933, "low": 15.636151, "close": 16.051168, "volume": 62270598}, "trend_line": 14.06794, "activity_lines": {"activity_5": 15.808165, "activity_10": 15.576928, "activity_20": 14.988295, "activity_30": 14.533467}, "trend_signal": 1, "fair_value": 13.827018, "relative_strength": 6.509898, "rate_of_change": 0.5975741636754139, "market_dynamics": 0.576465, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.06042, "high": 16.217694, "low": 15.685738, "close": 15.764375, "volume": 37857474}, "trend_line": 14.118517, "activity_lines": {"activity_5": 15.815566, "activity_10": 15.634395, "activity_20": 15.121393, "activity_30": 14.642914}, "trend_signal": 1, "fair_value": 13.810097, "relative_strength": 5.149752, "rate_of_change": 0.359519588511186, "market_dynamics": 0.513169, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.940152, "high": 16.476733, "low": 15.856889, "close": 15.903146, "volume": 48274086}, "trend_line": 14.196248, "activity_lines": {"activity_5": 15.874158, "activity_10": 15.702811, "activity_20": 15.253262, "activity_30": 14.758051}, "trend_signal": 1, "fair_value": 13.791987, "relative_strength": 7.189292, "rate_of_change": 0.5505606573268282, "market_dynamics": 0.469452, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.9309, "high": 18.502788, "low": 15.745872, "close": 17.549894, "volume": 69878265}, "trend_line": 14.342388, "activity_lines": {"activity_5": 16.445894, "activity_10": 16.065129, "activity_20": 15.524376, "activity_30": 14.974416}, "trend_signal": 1, "fair_value": 13.782354, "relative_strength": 12.3082, "rate_of_change": 1.0294269302705832, "market_dynamics": 0.699935, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.892196, "high": 18.077224, "low": 17.52214, "close": 17.725671, "volume": 35485447}, "trend_line": 14.493786, "activity_lines": {"activity_5": 16.941152, "activity_10": 16.42728, "activity_20": 15.787846, "activity_30": 15.192692}, "trend_signal": 1, "fair_value": 13.777498, "relative_strength": 15.325145, "rate_of_change": 1.055598272756255, "market_dynamics": 0.900591, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.707168, "high": 18.160486, "low": 17.425, "close": 18.132732, "volume": 35751439}, "trend_line": 14.656651, "activity_lines": {"activity_5": 17.452446, "activity_10": 16.805241, "activity_20": 16.067516, "activity_30": 15.427463}, "trend_signal": 1, "fair_value": 13.777635, "relative_strength": 15.442682, "rate_of_change": 1.1236884551765842, "market_dynamics": 1.229213, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.299257, "high": 18.539331, "low": 17.864442, "close": 18.021715, "volume": 28491118}, "trend_line": 14.808906, "activity_lines": {"activity_5": 17.787963, "activity_10": 17.103977, "activity_20": 16.310976, "activity_30": 15.644564}, "trend_signal": 1, "fair_value": 13.778573, "relative_strength": 13.065877, "rate_of_change": 1.0388116630463553, "market_dynamics": 1.511177, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.086475, "high": 18.114229, "low": 17.301607, "close": 17.647639, "volume": 42595489}, "trend_line": 14.944186, "activity_lines": {"activity_5": 17.848299, "activity_10": 17.295002, "activity_20": 16.499184, "activity_30": 15.827708}, "trend_signal": 1, "fair_value": 13.774046, "relative_strength": 9.513516, "rate_of_change": 0.913504346641135, "market_dynamics": 1.444624, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.600878, "high": 17.6944, "low": 16.862052, "close": 16.955575, "volume": 46564313}, "trend_line": 15.046785, "activity_lines": {"activity_5": 17.561647, "activity_10": 17.318723, "activity_20": 16.605291, "activity_30": 15.957475}, "trend_signal": 1, "fair_value": 13.767639, "relative_strength": 5.790783, "rate_of_change": 0.6865479324200038, "market_dynamics": 1.354458, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.946222, "high": 17.151971, "low": 15.590151, "close": 15.982944, "volume": 76981296}, "trend_line": 15.138441, "activity_lines": {"activity_5": 16.990407, "activity_10": 17.139571, "activity_20": 16.609659, "activity_30": 16.017872}, "trend_signal": 1, "fair_value": 13.753822, "relative_strength": 1.594373, "rate_of_change": 0.6091400920528898, "market_dynamics": 0.963135, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.777195, "high": 16.357033, "low": 15.777195, "close": 16.085818, "volume": 27420108}, "trend_line": 15.236876, "activity_lines": {"activity_5": 16.569639, "activity_10": 16.978177, "activity_20": 16.610599, "activity_30": 16.078993}, "trend_signal": 1, "fair_value": 13.738669, "relative_strength": 1.600254, "rate_of_change": 0.6502320813616163, "market_dynamics": 0.363916, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.92683, "high": 16.272863, "low": 15.693025, "close": 16.169988, "volume": 28055966}, "trend_line": 15.351521, "activity_lines": {"activity_5": 16.313389, "activity_10": 16.831456, "activity_20": 16.606538, "activity_30": 16.139194}, "trend_signal": 1, "fair_value": 13.707592, "relative_strength": 2.720544, "rate_of_change": 0.7524180153464493, "market_dynamics": -0.199928, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.319624, "high": 16.544077, "low": 15.515333, "close": 15.636912, "volume": 46760745}, "trend_line": 15.465761, "activity_lines": {"activity_5": 16.002895, "activity_10": 16.580438, "activity_20": 16.546036, "activity_30": 16.157606}, "trend_signal": 1, "fair_value": 13.669723, "relative_strength": 1.284195, "rate_of_change": 0.7441607903216924, "market_dynamics": -0.738543, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.524685, "high": 17.180028, "low": 15.477924, "close": 17.114562, "volume": 77722304}, "trend_line": 15.621945, "activity_lines": {"activity_5": 16.319, "activity_10": 16.602924, "activity_20": 16.626088, "activity_30": 16.26398}, "trend_signal": 1, "fair_value": 13.652678, "relative_strength": 7.478535, "rate_of_change": 1.0098694787796065, "market_dynamics": -0.732363, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.310271, "high": 16.796587, "low": 16.109199, "close": 16.534725, "volume": 67677899}, "trend_line": 15.740218, "activity_lines": {"activity_5": 16.431227, "activity_10": 16.5279, "activity_20": 16.644576, "activity_30": 16.32287}, "trend_signal": 1, "fair_value": 13.630176, "relative_strength": 2.052919, "rate_of_change": 0.7570952272588355, "market_dynamics": -0.56455, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.590838, "high": 16.992984, "low": 16.216749, "close": 16.815291, "volume": 68192302}, "trend_line": 15.875764, "activity_lines": {"activity_5": 16.60019, "activity_10": 16.525542, "activity_20": 16.680213, "activity_30": 16.392229}, "trend_signal": 1, "fair_value": 13.604156, "relative_strength": 4.709009, "rate_of_change": 0.8611443628036137, "market_dynamics": -0.388736, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.310271, "high": 16.927518, "low": 16.169988, "close": 16.68436, "volume": 61306864}, "trend_line": 15.968562, "activity_lines": {"activity_5": 16.676878, "activity_10": 16.523332, "activity_20": 16.694191, "activity_30": 16.444397}, "trend_signal": 1, "fair_value": 13.577041, "relative_strength": 3.861867, "rate_of_change": 0.5845261998099754, "market_dynamics": -0.248856, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.759178, "high": 16.759178, "low": 16.062438, "close": 16.572134, "volume": 50474511}, "trend_line": 16.046042, "activity_lines": {"activity_5": 16.681866, "activity_10": 16.525032, "activity_20": 16.693452, "activity_30": 16.483337}, "trend_signal": 1, "fair_value": 13.552172, "relative_strength": 1.517046, "rate_of_change": 0.4852033639597576, "market_dynamics": -0.441053, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.609543, "high": 16.908814, "low": 15.833308, "close": 15.833308, "volume": 40835967}, "trend_line": 16.072393, "activity_lines": {"activity_5": 16.378231, "activity_10": 16.411956, "activity_20": 16.616608, "activity_30": 16.469612}, "trend_signal": 1, "fair_value": 13.524306, "relative_strength": -1.511749, "rate_of_change": 0.16422118301822836, "market_dynamics": -0.638137, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.954887, "high": 16.310271, "low": 15.496628, "close": 16.198045, "volume": 56106393}, "trend_line": 16.172132, "activity_lines": {"activity_5": 16.281591, "activity_10": 16.385599, "activity_20": 16.573028, "activity_30": 16.477719}, "trend_signal": 1, "fair_value": 13.508489, "relative_strength": 1.587383, "rate_of_change": 0.620560983047139, "market_dynamics": -0.806197, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.226101, "high": 16.467763, "low": 14.423228, "close": 14.896742, "volume": 81859683}, "trend_line": 16.22362, "activity_lines": {"activity_5": 15.773629, "activity_10": 16.118732, "activity_20": 16.404241, "activity_30": 16.395435}, "trend_signal": 0, "fair_value": 13.485876, "relative_strength": -3.56021, "rate_of_change": 0.3183748438362925, "market_dynamics": -0.962641, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.659985, "high": 14.877801, "low": 14.082298, "close": 14.84939, "volume": 82833192}, "trend_line": 16.219306, "activity_lines": {"activity_5": 15.377787, "activity_10": 15.864874, "activity_20": 16.236442, "activity_30": 16.306775}, "trend_signal": 0, "fair_value": 13.457756, "relative_strength": -1.665754, "rate_of_change": -0.02659085949991936, "market_dynamics": -1.027495, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.84939, "high": 15.446018, "low": 14.712071, "close": 15.294493, "volume": 103909550}, "trend_line": 16.209113, "activity_lines": {"activity_5": 15.252643, "activity_10": 15.715955, "activity_20": 16.115391, "activity_30": 16.24711}, "trend_signal": 0, "fair_value": 13.432695, "relative_strength": 0.710918, "rate_of_change": -0.06284485908337266, "market_dynamics": -0.970245, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.483899, "high": 15.962147, "low": 14.811509, "close": 14.963034, "volume": 63013876}, "trend_line": 16.181784, "activity_lines": {"activity_5": 15.102189, "activity_10": 15.512997, "activity_20": 15.965671, "activity_30": 16.166718}, "trend_signal": 0, "fair_value": 13.417, "relative_strength": 0.050399, "rate_of_change": -0.16860268664915942, "market_dynamics": -1.012217, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.726277, "high": 15.247142, "low": 12.050924, "close": 12.75646, "volume": 81896007}, "trend_line": 16.122843, "activity_lines": {"activity_5": 14.274229, "activity_10": 14.947962, "activity_20": 15.618119, "activity_30": 15.945729}, "trend_signal": 0, "fair_value": 13.391746, "relative_strength": -6.114483, "rate_of_change": -0.3642429042434431, "market_dynamics": -1.028885, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.453411, "high": 14.006536, "low": 12.10481, "close": 13.002687, "volume": 136934858}, "trend_line": 16.060083, "activity_lines": {"activity_5": 13.757784, "activity_10": 14.496391, "activity_20": 15.31768, "activity_30": 15.744429}, "trend_signal": 0, "fair_value": 13.369566, "relative_strength": -9.325723, "rate_of_change": -0.38926137282364415, "market_dynamics": -1.025621, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.296265, "high": 13.949714, "low": 13.097389, "close": 13.514082, "volume": 69758834}, "trend_line": 15.982606, "activity_lines": {"activity_5": 13.538073, "activity_10": 14.207121, "activity_20": 15.090375, "activity_30": 15.580171}, "trend_signal": 0, "fair_value": 13.349478, "relative_strength": -4.323007, "rate_of_change": -0.48241967367166316, "market_dynamics": -1.072003, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.305736, "high": 14.33326, "low": 12.955335, "close": 13.940244, "volume": 64155423}, "trend_line": 15.935062, "activity_lines": {"activity_5": 13.549438, "activity_10": 14.052977, "activity_20": 14.925121, "activity_30": 15.448405}, "trend_signal": 0, "fair_value": 13.339336, "relative_strength": -5.575823, "rate_of_change": -0.29747339075993146, "market_dynamics": -1.148478, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.959184, "high": 14.726277, "low": 13.675076, "close": 14.669455, "volume": 52149750}, "trend_line": 15.906583, "activity_lines": {"activity_5": 13.894155, "activity_10": 14.079269, "activity_20": 14.84697, "activity_30": 15.366753}, "trend_signal": 0, "fair_value": 13.332683, "relative_strength": -3.409652, "rate_of_change": -0.17871910382275769, "market_dynamics": -1.108423, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.517931, "high": 14.953563, "low": 14.357031, "close": 14.669455, "volume": 57225950}, "trend_line": 15.864535, "activity_lines": {"activity_5": 14.258445, "activity_10": 14.126722, "activity_20": 14.779705, "activity_30": 15.286938}, "trend_signal": 0, "fair_value": 13.330771, "relative_strength": -2.965637, "rate_of_change": -0.26434338537698143, "market_dynamics": -1.050659, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.427077, "high": 15.824828, "low": 15.332374, "close": 15.749066, "volume": 62999203}, "trend_line": 15.854465, "activity_lines": {"activity_5": 14.855072, "activity_10": 14.398261, "activity_20": 14.821515, "activity_30": 15.279489}, "trend_signal": 0, "fair_value": 13.337326, "relative_strength": -1.056594, "rate_of_change": -0.06347491432935595, "market_dynamics": -0.76775, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.588072, "high": 15.71592, "low": 14.470579, "close": 14.820979, "volume": 51727073}, "trend_line": 15.823018, "activity_lines": {"activity_5": 14.959245, "activity_10": 14.485559, "activity_20": 14.77654, "activity_30": 15.212812}, "trend_signal": 0, "fair_value": 13.329197, "relative_strength": -4.480274, "rate_of_change": -0.19834791019438378, "market_dynamics": -0.486717, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1097, "high": 15.426284, "low": 14.817099, "close": 15.215228, "volume": 65971484}, "trend_line": 15.800088, "activity_lines": {"activity_5": 15.107708, "activity_10": 14.645056, "activity_20": 14.775536, "activity_30": 15.1736}, "trend_signal": 0, "fair_value": 13.324532, "relative_strength": -3.69098, "rate_of_change": -0.14491546429384575, "market_dynamics": -0.185895, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.148073, "high": 15.685307, "low": 14.836286, "close": 15.66612, "volume": 51177098}, "trend_line": 15.737295, "activity_lines": {"activity_5": 15.321469, "activity_10": 14.887975, "activity_20": 14.819482, "activity_30": 15.164957}, "trend_signal": 0, "fair_value": 13.332488, "relative_strength": -2.590793, "rate_of_change": -0.3974218371442044, "market_dynamics": 0.101443, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.771648, "high": 15.838803, "low": 14.951407, "close": 15.013765, "volume": 59700583}, "trend_line": 15.646898, "activity_lines": {"activity_5": 15.251334, "activity_10": 14.9995, "activity_20": 14.808196, "activity_30": 15.118278}, "trend_signal": 0, "fair_value": 13.338916, "relative_strength": -6.471085, "rate_of_change": -0.5744125658189632, "market_dynamics": 0.194539, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.253601, "high": 15.541405, "low": 15.023358, "close": 15.503031, "volume": 53322479}, "trend_line": 15.559242, "activity_lines": {"activity_5": 15.321334, "activity_10": 15.15894, "activity_20": 14.85075, "activity_30": 15.108996}, "trend_signal": 0, "fair_value": 13.345514, "relative_strength": -3.472752, "rate_of_change": -0.5602132767785719, "market_dynamics": 0.382025, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.35913, "high": 16.606279, "low": 15.35913, "close": 16.519938, "volume": 74880557}, "trend_line": 15.509182, "activity_lines": {"activity_5": 15.746705, "activity_10": 15.457812, "activity_20": 14.996401, "activity_30": 15.170976}, "trend_signal": 0, "fair_value": 13.360348, "relative_strength": -0.783093, "rate_of_change": -0.32173803839544507, "market_dynamics": 0.560627, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.654247, "high": 17.795868, "low": 16.596686, "close": 17.709527, "volume": 74693020}, "trend_line": 15.511245, "activity_lines": {"activity_5": 16.455342, "activity_10": 15.918321, "activity_20": 15.256129, "activity_30": 15.312934}, "trend_signal": 0, "fair_value": 13.38286, "relative_strength": 4.213807, "rate_of_change": 0.013301797606098635, "market_dynamics": 0.772651, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.560829, "high": 17.968551, "low": 17.354569, "close": 17.584812, "volume": 90379817}, "trend_line": 15.53222, "activity_lines": {"activity_5": 16.956121, "activity_10": 16.287622, "activity_20": 15.498563, "activity_30": 15.446713}, "trend_signal": 0, "fair_value": 13.404416, "relative_strength": 3.540592, "rate_of_change": 0.13522447746779814, "market_dynamics": 1.01739, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.575219, "high": 17.824649, "low": 16.922864, "close": 17.747901, "volume": 128137355}, "trend_line": 15.591052, "activity_lines": {"activity_5": 17.383349, "activity_10": 16.633569, "activity_20": 15.748189, "activity_30": 15.58966}, "trend_signal": 0, "fair_value": 13.424312, "relative_strength": 3.694673, "rate_of_change": 0.3787739292902037, "market_dynamics": 1.252984, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.709527, "high": 18.136436, "low": 17.416927, "close": 17.815055, "volume": 193666015}, "trend_line": 15.648693, "activity_lines": {"activity_5": 17.650687, "activity_10": 16.935754, "activity_20": 15.99683, "activity_30": 15.733144}, "trend_signal": 1, "fair_value": 13.443285, "relative_strength": 2.53244, "rate_of_change": 0.3697056491120694, "market_dynamics": 1.378768, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.815055, "high": 17.872616, "low": 16.48166, "close": 16.932457, "volume": 210098717}, "trend_line": 15.674109, "activity_lines": {"activity_5": 17.469691, "activity_10": 17.039904, "activity_20": 16.147518, "activity_30": 15.815967}, "trend_signal": 1, "fair_value": 13.45785, "relative_strength": -0.287358, "rate_of_change": 0.16241611999161773, "market_dynamics": 1.396314, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.980424, "high": 17.19148, "low": 16.625466, "close": 16.894083, "volume": 141271405}, "trend_line": 15.716014, "activity_lines": {"activity_5": 17.248401, "activity_10": 17.098685, "activity_20": 16.284632, "activity_30": 15.894675}, "trend_signal": 1, "fair_value": 13.465143, "relative_strength": -3.005822, "rate_of_change": 0.2673517199606042, "market_dynamics": 1.292199, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.91327, "high": 17.613593, "low": 16.63506, "close": 17.306602, "volume": 117345395}, "trend_line": 15.722416, "activity_lines": {"activity_5": 17.218982, "activity_10": 17.201946, "activity_20": 16.453416, "activity_30": 15.997294}, "trend_signal": 1, "fair_value": 13.475654, "relative_strength": -1.572179, "rate_of_change": 0.04073551983347273, "market_dynamics": 1.155729, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.268228, "high": 18.299525, "low": 17.229854, "close": 18.208387, "volume": 130217692}, "trend_line": 15.778204, "activity_lines": {"activity_5": 17.508704, "activity_10": 17.43934, "activity_20": 16.696924, "activity_30": 16.157679}, "trend_signal": 1, "fair_value": 13.496472, "relative_strength": 3.247761, "rate_of_change": 0.3548309623660875, "market_dynamics": 1.078618, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.208387, "high": 18.707247, "low": 18.083672, "close": 18.572939, "volume": 121612407}, "trend_line": 15.836793, "activity_lines": {"activity_5": 17.889245, "activity_10": 17.684933, "activity_20": 16.949191, "activity_30": 16.337985}, "trend_signal": 1, "fair_value": 13.523217, "relative_strength": 5.324331, "rate_of_change": 0.37132870128944684, "market_dynamics": 1.137726, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.385866, "high": 18.734965, "low": 18.124042, "close": 18.366472, "volume": 108300796}, "trend_line": 15.892863, "activity_lines": {"activity_5": 18.150438, "activity_10": 17.83717, "activity_20": 17.155268, "activity_30": 16.50119}, "trend_signal": 1, "fair_value": 13.542801, "relative_strength": 3.716222, "rate_of_change": 0.3540489542295594, "market_dynamics": 1.197014, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.376169, "high": 18.82224, "low": 18.089229, "close": 18.482838, "volume": 161869152}, "trend_line": 15.956553, "activity_lines": {"activity_5": 18.354818, "activity_10": 17.976991, "activity_20": 17.349322, "activity_30": 16.668285}, "trend_signal": 1, "fair_value": 13.568179, "relative_strength": 2.664944, "rate_of_change": 0.4007459197250952, "market_dynamics": 1.310392, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.550718, "high": 18.618599, "low": 17.842824, "close": 18.502232, "volume": 173343376}, "trend_line": 16.045517, "activity_lines": {"activity_5": 18.459746, "activity_10": 18.106277, "activity_20": 17.523591, "activity_30": 16.832522}, "trend_signal": 1, "fair_value": 13.600415, "relative_strength": 1.542221, "rate_of_change": 0.5575389622056889, "market_dynamics": 1.391999, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.347077, "high": 18.51193, "low": 17.973736, "close": 18.317986, "volume": 113328448}, "trend_line": 16.116182, "activity_lines": {"activity_5": 18.42355, "activity_10": 18.185385, "activity_20": 17.662062, "activity_30": 16.979133}, "trend_signal": 1, "fair_value": 13.633574, "relative_strength": 0.783942, "rate_of_change": 0.4404033849454536, "market_dynamics": 1.188342, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.376169, "high": 18.497384, "low": 17.726457, "close": 18.065859, "volume": 125199506}, "trend_line": 16.221819, "activity_lines": {"activity_5": 18.296006, "activity_10": 18.208285, "activity_20": 17.759146, "activity_30": 17.104919}, "trend_signal": 1, "fair_value": 13.664433, "relative_strength": -1.671573, "rate_of_change": 0.6554716247309788, "market_dynamics": 0.923306, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.182225, "high": 18.463444, "low": 16.659767, "close": 16.679161, "volume": 141749169}, "trend_line": 16.282812, "activity_lines": {"activity_5": 17.740033, "activity_10": 17.974499, "activity_20": 17.713132, "activity_30": 17.134425}, "trend_signal": 1, "fair_value": 13.684667, "relative_strength": -6.819677, "rate_of_change": 0.37599359233387974, "market_dynamics": 0.387074, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.940985, "high": 17.663426, "low": 15.971267, "close": 16.446429, "volume": 136665064}, "trend_line": 16.321209, "activity_lines": {"activity_5": 17.218971, "activity_10": 17.703003, "activity_20": 17.636104, "activity_30": 17.144981}, "trend_signal": 1, "fair_value": 13.7012, "relative_strength": -9.499524, "rate_of_change": 0.23581307700414272, "market_dynamics": -0.230809, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.553098, "high": 17.377165, "low": 16.504612, "close": 17.280387, "volume": 72903313}, "trend_line": 16.398455, "activity_lines": {"activity_5": 17.111656, "activity_10": 17.591275, "activity_20": 17.632638, "activity_30": 17.206863}, "trend_signal": 1, "fair_value": 13.716767, "relative_strength": -6.58215, "rate_of_change": 0.47328601698562167, "market_dynamics": -0.630977, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.357964, "high": 17.357964, "low": 16.761587, "close": 17.057352, "volume": 76153503}, "trend_line": 16.541818, "activity_lines": {"activity_5": 17.011452, "activity_10": 17.439472, "activity_20": 17.600244, "activity_30": 17.249372}, "trend_signal": 1, "fair_value": 13.73022, "relative_strength": -8.232834, "rate_of_change": 0.8742469946101679, "market_dynamics": -0.912638, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.970077, "high": 17.532514, "low": 16.645221, "close": 17.532514, "volume": 114669116}, "trend_line": 16.692812, "activity_lines": {"activity_5": 17.153677, "activity_10": 17.39499, "activity_20": 17.603372, "activity_30": 17.313288}, "trend_signal": 1, "fair_value": 13.738303, "relative_strength": -3.87578, "rate_of_change": 0.9128017246955609, "market_dynamics": -0.83077, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.619788, "high": 17.910704, "low": 16.790679, "close": 17.086443, "volume": 93311467}, "trend_line": 16.811891, "activity_lines": {"activity_5": 17.182769, "activity_10": 17.288321, "activity_20": 17.554352, "activity_30": 17.338684}, "trend_signal": 1, "fair_value": 13.749944, "relative_strength": -6.109936, "rate_of_change": 0.7133549458293742, "market_dynamics": -0.783449, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.037957, "high": 17.445239, "low": 16.397943, "close": 17.280387, "volume": 89798858}, "trend_line": 16.923229, "activity_lines": {"activity_5": 17.249356, "activity_10": 17.240188, "activity_20": 17.521106, "activity_30": 17.36891}, "trend_signal": 1, "fair_value": 13.76062, "relative_strength": -2.868493, "rate_of_change": 0.6622574462325501, "market_dynamics": -0.741555, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.280387, "high": 18.022222, "low": 17.231901, "close": 17.823429, "volume": 48997705}, "trend_line": 17.028361, "activity_lines": {"activity_5": 17.44136, "activity_10": 17.312652, "activity_20": 17.541622, "activity_30": 17.426987}, "trend_signal": 1, "fair_value": 13.776209, "relative_strength": -3.09798, "rate_of_change": 0.6212289628651904, "market_dynamics": -0.675413, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.784641, "high": 19.34711, "low": 17.755549, "close": 18.886231, "volume": 98482786}, "trend_line": 17.16892, "activity_lines": {"activity_5": 17.951429, "activity_10": 17.590695, "activity_20": 17.66222, "activity_30": 17.54685}, "trend_signal": 1, "fair_value": 13.804622, "relative_strength": 2.470754, "rate_of_change": 0.8254405694124035, "market_dynamics": -0.552854, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.954873, "high": 20.435569, "low": 18.915649, "close": 20.259062, "volume": 104447774}, "trend_line": 17.319254, "activity_lines": {"activity_5": 18.797183, "activity_10": 18.108012, "activity_20": 17.908144, "activity_30": 17.746214}, "trend_signal": 1, "fair_value": 13.84609, "relative_strength": 10.449126, "rate_of_change": 0.8756171034637057, "market_dynamics": -0.183424, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.474793, "high": 20.705232, "low": 19.989399, "close": 20.572852, "volume": 82836896}, "trend_line": 17.510983, "activity_lines": {"activity_5": 19.565763, "activity_10": 18.642505, "activity_20": 18.172315, "activity_30": 17.956123}, "trend_signal": 1, "fair_value": 13.886591, "relative_strength": 11.795549, "rate_of_change": 1.1070280509772459, "market_dynamics": 0.194836, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.592464, "high": 20.837613, "low": 20.572852, "close": 20.778777, "volume": 28977112}, "trend_line": 17.696434, "activity_lines": {"activity_5": 20.170558, "activity_10": 19.143645, "activity_20": 18.438762, "activity_30": 18.166949}, "trend_signal": 1, "fair_value": 13.927135, "relative_strength": 11.107383, "rate_of_change": 1.0590553368705826, "market_dynamics": 0.55133, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.710135, "high": 20.798389, "low": 20.096774, "close": 20.572852, "volume": 41393811}, "trend_line": 17.859992, "activity_lines": {"activity_5": 20.473485, "activity_10": 19.528574, "activity_20": 18.667098, "activity_30": 18.352524}, "trend_signal": 1, "fair_value": 13.961307, "relative_strength": 10.960836, "rate_of_change": 0.9242427033604528, "market_dynamics": 0.708629, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.612076, "high": 21.327909, "low": 20.563046, "close": 20.778777, "volume": 78577666}, "trend_line": 18.052159, "activity_lines": {"activity_5": 20.661759, "activity_10": 19.89108, "activity_20": 18.899493, "activity_30": 18.540833}, "trend_signal": 1, "fair_value": 13.997809, "relative_strength": 10.102022, "rate_of_change": 1.0759635278672093, "market_dynamics": 0.769842, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.690524, "high": 20.994508, "low": 20.161003, "close": 20.759165, "volume": 78285686}, "trend_line": 18.227364, "activity_lines": {"activity_5": 20.717326, "activity_10": 20.182359, "activity_20": 19.117781, "activity_30": 18.715478}, "trend_signal": 1, "fair_value": 14.038122, "relative_strength": 10.300369, "rate_of_change": 0.9705487304870395, "market_dynamics": 0.843252, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.161003, "high": 21.641699, "low": 19.778572, "close": 20.690524, "volume": 72853886}, "trend_line": 18.366383, "activity_lines": {"activity_5": 20.716673, "activity_10": 20.402491, "activity_20": 19.31912, "activity_30": 18.874392}, "trend_signal": 1, "fair_value": 14.06975, "relative_strength": 10.128308, "rate_of_change": 0.7626939364353373, "market_dynamics": 0.911137, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.768971, "high": 21.352424, "low": 20.646397, "close": 21.102373, "volume": 79659740}, "trend_line": 18.479478, "activity_lines": {"activity_5": 20.845457, "activity_10": 20.631976, "activity_20": 19.548616, "activity_30": 19.050907}, "trend_signal": 1, "fair_value": 14.09854, "relative_strength": 11.700089, "rate_of_change": 0.6157717608306507, "market_dynamics": 1.003951, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.121985, "high": 22.838023, "low": 21.028338, "close": 22.759576, "volume": 84855273}, "trend_line": 18.65197, "activity_lines": {"activity_5": 21.50507, "activity_10": 21.09328, "activity_20": 19.923467, "activity_30": 19.327043}, "trend_signal": 1, "fair_value": 14.141038, "relative_strength": 20.295892, "rate_of_change": 0.9334246346135876, "market_dynamics": 1.11291, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.534039, "high": 22.891956, "low": 20.969993, "close": 21.27888, "volume": 67390651}, "trend_line": 18.769669, "activity_lines": {"activity_5": 21.525336, "activity_10": 21.195618, "activity_20": 20.137027, "activity_30": 19.496521}, "trend_signal": 1, "fair_value": 14.175587, "relative_strength": 13.63677, "rate_of_change": 0.6310271783624023, "market_dynamics": 1.00916, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.465192, "high": 22.181026, "low": 21.082761, "close": 21.769176, "volume": 83450605}, "trend_line": 18.901473, "activity_lines": {"activity_5": 21.675693, "activity_10": 21.343599, "activity_20": 20.383181, "activity_30": 19.690037}, "trend_signal": 1, "fair_value": 14.217693, "relative_strength": 14.569024, "rate_of_change": 0.7022180305896653, "market_dynamics": 1.012167, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.651505, "high": 21.999616, "low": 20.082556, "close": 20.33751, "volume": 97161805}, "trend_line": 19.014975, "activity_lines": {"activity_5": 21.281495, "activity_10": 21.20382, "activity_20": 20.475352, "activity_30": 19.782685}, "trend_signal": 1, "fair_value": 14.249518, "relative_strength": 7.416153, "rate_of_change": 0.6004928822214037, "market_dynamics": 0.815007, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.249256, "high": 20.661106, "low": 19.129843, "close": 19.669619, "volume": 73295279}, "trend_line": 19.107493, "activity_lines": {"activity_5": 20.6882, "activity_10": 20.946885, "activity_20": 20.486494, "activity_30": 19.82492}, "trend_signal": 1, "fair_value": 14.29137, "relative_strength": 5.764099, "rate_of_change": 0.486553361232407, "market_dynamics": 0.335232, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.303166, "high": 19.976647, "low": 18.659397, "close": 18.718822, "volume": 96850388}, "trend_line": 19.154567, "activity_lines": {"activity_5": 19.87349, "activity_10": 20.537244, "activity_20": 20.391734, "activity_30": 19.799844}, "trend_signal": 1, "fair_value": 14.349343, "relative_strength": 2.073611, "rate_of_change": 0.24636408345144234, "market_dynamics": -0.022563, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.956521, "high": 19.253645, "low": 18.545499, "close": 19.223933, "volume": 97016940}, "trend_line": 19.188419, "activity_lines": {"activity_5": 19.496534, "activity_10": 20.253152, "activity_20": 20.338231, "activity_30": 19.804319}, "trend_signal": 1, "fair_value": 14.408778, "relative_strength": 6.586575, "rate_of_change": 0.17673069821938311, "market_dynamics": -0.45005, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.709235, "high": 19.976647, "low": 19.174412, "close": 19.263549, "volume": 61800506}, "trend_line": 19.211439, "activity_lines": {"activity_5": 19.269779, "activity_10": 20.004532, "activity_20": 20.278184, "activity_30": 19.809167}, "trend_signal": 1, "fair_value": 14.464917, "relative_strength": 9.008344, "rate_of_change": 0.11996819539952161, "market_dynamics": -0.76523, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.382399, "high": 20.323292, "low": 19.114987, "close": 20.273771, "volume": 60356241}, "trend_line": 19.275016, "activity_lines": {"activity_5": 19.546808, "activity_10": 19.966782, "activity_20": 20.306105, "activity_30": 19.877704}, "trend_signal": 1, "fair_value": 14.530814, "relative_strength": 10.511925, "rate_of_change": 0.3309330446303487, "market_dynamics": -0.832537, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.372813, "high": 21.49198, "low": 20.253963, "close": 21.254281, "volume": 62018997}, "trend_line": 19.367397, "activity_lines": {"activity_5": 20.154922, "activity_10": 20.114884, "activity_20": 20.412231, "activity_30": 20.005399}, "trend_signal": 1, "fair_value": 14.602027, "relative_strength": 11.318567, "rate_of_change": 0.4792784607805234, "market_dynamics": -0.778278, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.085911, "high": 21.944005, "low": 20.981917, "close": 21.591022, "volume": 93139304}, "trend_line": 19.470357, "activity_lines": {"activity_5": 20.769639, "activity_10": 20.321449, "activity_20": 20.531504, "activity_30": 20.148858}, "trend_signal": 1, "fair_value": 14.678088, "relative_strength": 7.869211, "rate_of_change": 0.5316150642236511, "market_dynamics": -0.567117, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.511789, "high": 22.32888, "low": 21.318658, "close": 21.422651, "volume": 56941607}, "trend_line": 19.573845, "activity_lines": {"activity_5": 21.136752, "activity_10": 20.518648, "activity_20": 20.6168, "activity_30": 20.274813}, "trend_signal": 1, "fair_value": 14.754845, "relative_strength": 6.139768, "rate_of_change": 0.5315156779097512, "market_dynamics": -0.427417, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.482076, "high": 22.026804, "low": 21.288946, "close": 21.660351, "volume": 42307922}, "trend_line": 19.693662, "activity_lines": {"activity_5": 21.436517, "activity_10": 20.756451, "activity_20": 20.712656, "activity_30": 20.409426}, "trend_signal": 1, "fair_value": 14.840818, "relative_strength": 6.038591, "rate_of_change": 0.6121280719245564, "market_dynamics": -0.316887, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.531597, "high": 22.21003, "low": 21.32361, "close": 21.392939, "volume": 54487967}, "trend_line": 19.850788, "activity_lines": {"activity_5": 21.487358, "activity_10": 20.947613, "activity_20": 20.776372, "activity_30": 20.519057}, "trend_signal": 1, "fair_value": 14.929595, "relative_strength": 2.132206, "rate_of_change": 0.7978505978217847, "market_dynamics": -0.261166, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.472172, "high": 21.541501, "low": 20.491662, "close": 20.838307, "volume": 58755013}, "trend_line": 19.997184, "activity_lines": {"activity_5": 21.278711, "activity_10": 21.018743, "activity_20": 20.783361, "activity_30": 20.582768}, "trend_signal": 1, "fair_value": 15.010352, "relative_strength": -0.81716, "rate_of_change": 0.7374820586467363, "market_dynamics": -0.438455, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.858116, "high": 21.46722, "low": 20.546135, "close": 21.353322, "volume": 40729566}, "trend_line": 20.132948, "activity_lines": {"activity_5": 21.269467, "activity_10": 21.162262, "activity_20": 20.839115, "activity_30": 20.670261}, "trend_signal": 1, "fair_value": 15.092931, "relative_strength": 0.565037, "rate_of_change": 0.6789155913152483, "market_dynamics": -0.402183, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.452364, "high": 21.660351, "low": 20.91754, "close": 21.125527, "volume": 52641569}, "trend_line": 20.268554, "activity_lines": {"activity_5": 21.200138, "activity_10": 21.216465, "activity_20": 20.869458, "activity_30": 20.734298}, "trend_signal": 1, "fair_value": 15.171909, "relative_strength": -2.053493, "rate_of_change": 0.6735526262721326, "market_dynamics": -0.388942, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.91754, "high": 21.93, "low": 20.575, "close": 21.76, "volume": 60386386}, "trend_line": 20.40947, "activity_lines": {"activity_5": 21.362108, "activity_10": 21.351452, "activity_20": 20.958575, "activity_30": 20.83052}, "trend_signal": 1, "fair_value": 15.252758, "relative_strength": 3.264766, "rate_of_change": 0.6952444658854161, "market_dynamics": -0.195525, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.79, "high": 22.785, "low": 21.665, "close": 22.7, "volume": 76479894}, "trend_line": 20.596589, "activity_lines": {"activity_5": 21.830769, "activity_10": 21.611958, "activity_20": 21.132451, "activity_30": 20.978296}, "trend_signal": 1, "fair_value": 15.34375, "relative_strength": 6.744492, "rate_of_change": 0.9168243957339544, "market_dynamics": 0.220144, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.91, "high": 23.12, "low": 22.37, "close": 22.59, "volume": 50739097}, "trend_line": 20.773576, "activity_lines": {"activity_5": 22.175625, "activity_10": 21.808351, "activity_20": 21.286281, "activity_30": 21.106904}, "trend_signal": 1, "fair_value": 15.437221, "relative_strength": 4.976846, "rate_of_change": 0.8593024796484353, "market_dynamics": 0.485094, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.5, "high": 23.715, "low": 22.5, "close": 23.26, "volume": 58920284}, "trend_line": 20.954795, "activity_lines": {"activity_5": 22.627035, "activity_10": 22.102276, "activity_20": 21.496837, "activity_30": 21.267318}, "trend_signal": 1, "fair_value": 15.535592, "relative_strength": 10.37277, "rate_of_change": 0.8723534166674157, "market_dynamics": 0.853366, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.13, "high": 23.51, "low": 22.855, "close": 23.02, "volume": 44754774}, "trend_line": 21.092587, "activity_lines": {"activity_5": 22.871333, "activity_10": 22.32222, "activity_20": 21.682153, "activity_30": 21.400557}, "trend_signal": 1, "fair_value": 15.630502, "relative_strength": 6.756464, "rate_of_change": 0.6575678740832398, "market_dynamics": 0.967336, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.97, "high": 23.595, "low": 22.49, "close": 23.3, "volume": 50342654}, "trend_line": 21.193952, "activity_lines": {"activity_5": 23.082667, "activity_10": 22.56403, "activity_20": 21.885845, "activity_30": 21.542971}, "trend_signal": 1, "fair_value": 15.724078, "relative_strength": 6.432991, "rate_of_change": 0.4805716814158344, "market_dynamics": 0.950163, "expectation": {"probability": 54.9898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e135e7-16f3-4f19-abbd-058e14ee90b8/", "share_image": "https://sharemaestro.com/terminal/54e135e7-16f3-4f19-abbd-058e14ee90b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}