{"ticker": {"uuid": "54e2406d-c479-4609-a823-477a934c93fb", "symbol": "MGEE", "name": "MGE Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGEE rose 2.65%, moving from 79.66 to 81.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.77"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.85, "high": 85.295, "low": 81.32, "close": 81.77, "volume": 1069213}, "trend_line": 77.935193, "activity_lines": {"activity_5": 80.974, "activity_10": 78.862362, "activity_20": 77.929404, "activity_30": 77.93471}, "trend_signal": 0, "fair_value": 79.368878, "relative_strength": -12.475189, "rate_of_change": 0.1096032700993502, "market_dynamics": 0.92842, "expectation": {"probability": 48.1808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.499523, "high": 77.886297, "low": 72.517409, "close": 76.801296, "volume": 415231}, "trend_line": 69.885706, "activity_lines": {"activity_5": 74.459188, "activity_10": 73.278458, "activity_20": 72.381613, "activity_30": 71.384194}, "trend_signal": 1, "fair_value": 67.112036, "relative_strength": -9.192644, "rate_of_change": 0.505438664883611, "market_dynamics": 0.270215, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.717114, "high": 77.446685, "low": 74.425516, "close": 74.743533, "volume": 530656}, "trend_line": 70.207099, "activity_lines": {"activity_5": 74.802148, "activity_10": 73.746963, "activity_20": 72.672206, "activity_30": 71.697602}, "trend_signal": 1, "fair_value": 67.21828, "relative_strength": -13.117543, "rate_of_change": 0.4598837421775499, "market_dynamics": 0.239582, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.668706, "high": 75.314095, "low": 72.066478, "close": 72.62965, "volume": 429805}, "trend_line": 70.425354, "activity_lines": {"activity_5": 74.188561, "activity_10": 73.756488, "activity_20": 72.71376, "activity_30": 71.853895}, "trend_signal": 1, "fair_value": 67.303104, "relative_strength": -12.679141, "rate_of_change": 0.31087312124946115, "market_dynamics": 0.26473, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.517409, "high": 72.83075, "low": 70.92732, "close": 71.44176, "volume": 349884}, "trend_line": 70.583669, "activity_lines": {"activity_5": 73.270051, "activity_10": 73.457517, "activity_20": 72.640009, "activity_30": 71.91947}, "trend_signal": 1, "fair_value": 67.385036, "relative_strength": -12.436211, "rate_of_change": 0.22479830204332626, "market_dynamics": 0.146245, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.273398, "high": 71.323533, "low": 68.458005, "close": 69.98262, "volume": 288475}, "trend_line": 70.736809, "activity_lines": {"activity_5": 71.990497, "activity_10": 72.843079, "activity_20": 72.422801, "activity_30": 71.880693}, "trend_signal": 1, "fair_value": 67.465934, "relative_strength": -11.904311, "rate_of_change": 0.2169623684481369, "market_dynamics": -0.335603, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.776844, "high": 71.292105, "low": 69.094041, "close": 69.49624, "volume": 413274}, "trend_line": 70.870653, "activity_lines": {"activity_5": 70.782653, "activity_10": 72.183575, "activity_20": 72.170013, "activity_30": 71.800656}, "trend_signal": 0, "fair_value": 67.542309, "relative_strength": -13.568184, "rate_of_change": 0.18921407664856713, "market_dynamics": -0.735105, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.636542, "high": 70.216457, "low": 67.432885, "close": 67.798882, "volume": 373921}, "trend_line": 70.862226, "activity_lines": {"activity_5": 69.496027, "activity_10": 71.29488, "activity_20": 71.774739, "activity_30": 71.602477}, "trend_signal": 0, "fair_value": 67.612712, "relative_strength": -18.262271, "rate_of_change": -0.011890676384761855, "market_dynamics": -0.99853, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.648343, "high": 68.645662, "low": 65.895414, "close": 67.987055, "volume": 318457}, "trend_line": 70.918947, "activity_lines": {"activity_5": 68.735102, "activity_10": 70.497959, "activity_20": 71.411573, "activity_30": 71.416982}, "trend_signal": 0, "fair_value": 67.692463, "relative_strength": -16.542771, "rate_of_change": 0.08004405619433408, "market_dynamics": -1.153053, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.864743, "high": 70.565031, "low": 67.309631, "close": 69.642981, "volume": 508167}, "trend_line": 71.020077, "activity_lines": {"activity_5": 68.835658, "activity_10": 70.111355, "activity_20": 71.225295, "activity_30": 71.334662}, "trend_signal": 0, "fair_value": 67.793457, "relative_strength": -13.682368, "rate_of_change": 0.14259940999969686, "market_dynamics": -1.161525, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.633573, "high": 70.235728, "low": 68.956148, "close": 69.097278, "volume": 413111}, "trend_line": 71.097776, "activity_lines": {"activity_5": 68.874232, "activity_10": 69.69242, "activity_20": 70.994708, "activity_30": 71.21061}, "trend_signal": 0, "fair_value": 67.881229, "relative_strength": -10.971008, "rate_of_change": 0.10940427451239672, "market_dynamics": -1.179378, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.66448, "high": 69.229, "low": 64.153022, "close": 64.458804, "volume": 443889}, "trend_line": 71.037499, "activity_lines": {"activity_5": 67.425671, "activity_10": 68.509997, "activity_20": 70.338824, "activity_30": 70.782289}, "trend_signal": 0, "fair_value": 67.933049, "relative_strength": -16.680484, "rate_of_change": -0.08478042970007844, "market_dynamics": -1.226564, "expectation": {"probability": 62.509, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.997779, "high": 67.685978, "low": 61.250447, "close": 67.394309, "volume": 570721}, "trend_line": 71.126535, "activity_lines": {"activity_5": 67.291441, "activity_10": 68.085712, "activity_20": 70.000442, "activity_30": 70.547245}, "trend_signal": 0, "fair_value": 67.990173, "relative_strength": -14.183549, "rate_of_change": 0.12533661974784222, "market_dynamics": -1.148554, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.149684, "high": 68.109368, "low": 66.698067, "close": 67.262588, "volume": 340383}, "trend_line": 70.962854, "activity_lines": {"activity_5": 67.140275, "activity_10": 67.771099, "activity_20": 69.664964, "activity_30": 70.297958}, "trend_signal": 0, "fair_value": 68.038878, "relative_strength": -14.154909, "rate_of_change": -0.23012649217343575, "market_dynamics": -1.191494, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.31904, "high": 68.626845, "low": 65.926556, "close": 65.992417, "volume": 410472}, "trend_line": 70.812637, "activity_lines": {"activity_5": 66.614017, "activity_10": 67.323129, "activity_20": 69.209844, "activity_30": 69.977285}, "trend_signal": 0, "fair_value": 68.073221, "relative_strength": -12.993722, "rate_of_change": -0.21168398892186302, "market_dynamics": -1.197563, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.105321, "high": 67.356674, "low": 65.399671, "close": 66.39699, "volume": 372906}, "trend_line": 70.617932, "activity_lines": {"activity_5": 66.465987, "activity_10": 67.047797, "activity_20": 68.806065, "activity_30": 69.692404}, "trend_signal": 0, "fair_value": 68.131246, "relative_strength": -9.838268, "rate_of_change": -0.27495798525339343, "market_dynamics": -1.188355, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.444033, "high": 71.854019, "low": 66.208816, "close": 69.991102, "volume": 347324}, "trend_line": 70.500247, "activity_lines": {"activity_5": 67.696014, "activity_10": 67.491133, "activity_20": 68.773014, "activity_30": 69.651964}, "trend_signal": 0, "fair_value": 68.203886, "relative_strength": -10.370301, "rate_of_change": -0.16665030632728595, "market_dynamics": -1.070696, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.492443, "high": 69.567712, "low": 66.778229, "close": 67.356674, "volume": 315572}, "trend_line": 70.386205, "activity_lines": {"activity_5": 67.679078, "activity_10": 67.446484, "activity_20": 68.50751, "activity_30": 69.449152}, "trend_signal": 0, "fair_value": 68.231144, "relative_strength": -15.841268, "rate_of_change": -0.16176113539006146, "market_dynamics": -0.931711, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.356674, "high": 71.17189, "low": 66.811065, "close": 69.774703, "volume": 362717}, "trend_line": 70.311531, "activity_lines": {"activity_5": 68.470661, "activity_10": 67.849518, "activity_20": 68.489475, "activity_30": 69.409701}, "trend_signal": 0, "fair_value": 68.28374, "relative_strength": -14.151769, "rate_of_change": -0.10609181159859618, "market_dynamics": -0.577828, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.548895, "high": 70.282771, "low": 68.392381, "close": 70.000511, "volume": 197495}, "trend_line": 70.269806, "activity_lines": {"activity_5": 69.170039, "activity_10": 68.261104, "activity_20": 68.513043, "activity_30": 69.389635}, "trend_signal": 0, "fair_value": 68.331225, "relative_strength": -14.229055, "rate_of_change": -0.05934304004843753, "market_dynamics": -0.203839, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.000511, "high": 71.430629, "low": 68.941656, "close": 70.217012, "volume": 370510}, "trend_line": 70.191894, "activity_lines": {"activity_5": 69.674378, "activity_10": 68.705554, "activity_20": 68.573046, "activity_30": 69.386229}, "trend_signal": 0, "fair_value": 68.378221, "relative_strength": -13.700741, "rate_of_change": -0.11087550177667739, "market_dynamics": 0.04451, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.103454, "high": 71.011922, "low": 67.832284, "close": 68.702899, "volume": 588242}, "trend_line": 70.067852, "activity_lines": {"activity_5": 69.419344, "activity_10": 68.854352, "activity_20": 68.504435, "activity_30": 69.290165}, "trend_signal": 0, "fair_value": 68.415056, "relative_strength": -15.593642, "rate_of_change": -0.1767184113880769, "market_dynamics": 0.426993, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.475782, "high": 71.658259, "low": 67.548387, "close": 69.493077, "volume": 1130305}, "trend_line": 70.029674, "activity_lines": {"activity_5": 69.513583, "activity_10": 69.069653, "activity_20": 68.549642, "activity_30": 69.253082}, "trend_signal": 0, "fair_value": 68.455591, "relative_strength": -16.859454, "rate_of_change": -0.05448718479339433, "market_dynamics": 0.60539, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.705999, "high": 69.705999, "low": 66.109979, "close": 67.633556, "volume": 1124450}, "trend_line": 70.032748, "activity_lines": {"activity_5": 68.845555, "activity_10": 68.9087, "activity_20": 68.442754, "activity_30": 69.098494}, "trend_signal": 0, "fair_value": 68.494439, "relative_strength": -19.215666, "rate_of_change": 0.004389567770939534, "market_dynamics": 0.679611, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.955305, "high": 69.516735, "low": 67.605167, "close": 68.428466, "volume": 2060745}, "trend_line": 70.024281, "activity_lines": {"activity_5": 68.58524, "activity_10": 68.885531, "activity_20": 68.435363, "activity_30": 68.994992}, "trend_signal": 0, "fair_value": 68.535028, "relative_strength": -17.92796, "rate_of_change": -0.012090058211047217, "market_dynamics": 0.712753, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.955305, "high": 69.8858, "low": 67.387513, "close": 67.756578, "volume": 603993}, "trend_line": 69.870575, "activity_lines": {"activity_5": 68.205765, "activity_10": 68.695909, "activity_20": 68.378332, "activity_30": 68.848689}, "trend_signal": 0, "fair_value": 68.579666, "relative_strength": -15.505531, "rate_of_change": -0.21950386038237174, "market_dynamics": 0.606434, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.58624, "high": 68.437929, "low": 65.968031, "close": 67.340197, "volume": 735205}, "trend_line": 69.653105, "activity_lines": {"activity_5": 67.851526, "activity_10": 68.405862, "activity_20": 68.292245, "activity_30": 68.685438}, "trend_signal": 0, "fair_value": 68.628853, "relative_strength": -18.069918, "rate_of_change": -0.3112469018610564, "market_dynamics": 0.408135, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.857573, "high": 67.49634, "low": 65.258291, "close": 65.457018, "volume": 698795}, "trend_line": 69.469514, "activity_lines": {"activity_5": 66.960407, "activity_10": 67.821617, "activity_20": 68.037075, "activity_30": 68.414723}, "trend_signal": 0, "fair_value": 68.673585, "relative_strength": -21.978861, "rate_of_change": -0.263579060832956, "market_dynamics": 0.180386, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.561113, "high": 65.863936, "low": 62.069189, "close": 62.116505, "volume": 759592}, "trend_line": 69.073556, "activity_lines": {"activity_5": 65.224854, "activity_10": 66.664545, "activity_20": 67.474912, "activity_30": 67.940335}, "trend_signal": 0, "fair_value": 68.709807, "relative_strength": -25.876283, "rate_of_change": -0.5699737585612119, "market_dynamics": -0.192785, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.116505, "high": 63.062826, "low": 60.271179, "close": 60.848435, "volume": 964045}, "trend_line": 68.657777, "activity_lines": {"activity_5": 63.434415, "activity_10": 65.416154, "activity_20": 66.819936, "activity_30": 67.409682}, "trend_signal": 0, "fair_value": 68.728408, "relative_strength": -27.693218, "rate_of_change": -0.6019365790288842, "market_dynamics": -0.550897, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.157621, "high": 61.917778, "low": 58.757066, "close": 61.908315, "volume": 936712}, "trend_line": 68.271715, "activity_lines": {"activity_5": 62.502604, "activity_10": 64.526871, "activity_20": 66.30778, "activity_30": 66.974233}, "trend_signal": 0, "fair_value": 68.752154, "relative_strength": -27.208698, "rate_of_change": -0.562299009477099, "market_dynamics": -0.875513, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.908315, "high": 62.674835, "low": 60.611855, "close": 61.794756, "volume": 770373}, "trend_line": 67.771497, "activity_lines": {"activity_5": 61.922825, "activity_10": 63.768007, "activity_20": 65.819042, "activity_30": 66.556365}, "trend_signal": 0, "fair_value": 68.774092, "relative_strength": -25.667074, "rate_of_change": -0.7326870285886385, "market_dynamics": -1.075242, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.24589, "high": 62.892488, "low": 60.290106, "close": 61.028236, "volume": 619086}, "trend_line": 67.31432, "activity_lines": {"activity_5": 61.457235, "activity_10": 62.995379, "activity_20": 65.269988, "activity_30": 66.121316}, "trend_signal": 0, "fair_value": 68.801121, "relative_strength": -26.973688, "rate_of_change": -0.6745859546233743, "market_dynamics": -1.21831, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.725413, "high": 61.098131, "low": 59.011667, "close": 60.202571, "volume": 772370}, "trend_line": 66.900085, "activity_lines": {"activity_5": 61.011675, "activity_10": 62.226536, "activity_20": 64.672613, "activity_30": 65.662493}, "trend_signal": 0, "fair_value": 68.812452, "relative_strength": -28.762288, "rate_of_change": -0.6153742621183589, "market_dynamics": -1.275731, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.746701, "high": 78.480563, "low": 63.422775, "close": 77.046715, "volume": 4156505}, "trend_line": 67.086916, "activity_lines": {"activity_5": 66.308426, "activity_10": 64.655374, "activity_20": 65.713062, "activity_30": 66.317115}, "trend_signal": 0, "fair_value": 68.893854, "relative_strength": -6.987155, "rate_of_change": 0.2792687034702541, "market_dynamics": -0.708359, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.408391, "high": 77.265841, "low": 70.954051, "close": 71.539976, "volume": 10351852}, "trend_line": 67.138828, "activity_lines": {"activity_5": 68.689712, "activity_10": 65.926291, "activity_20": 66.17642, "activity_30": 66.604409}, "trend_signal": 0, "fair_value": 68.941215, "relative_strength": -11.963907, "rate_of_change": 0.07738021524197283, "market_dynamics": -0.148944, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.149359, "high": 73.759821, "low": 69.863183, "close": 73.407313, "volume": 2062509}, "trend_line": 67.269197, "activity_lines": {"activity_5": 71.051333, "activity_10": 67.467935, "activity_20": 66.79313, "activity_30": 67.008827}, "trend_signal": 0, "fair_value": 68.999459, "relative_strength": -11.724664, "rate_of_change": 0.19417824809214979, "market_dynamics": 0.432291, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.369204, "high": 75.265123, "low": 72.535571, "close": 74.998361, "volume": 2264499}, "trend_line": 67.50918, "activity_lines": {"activity_5": 73.169132, "activity_10": 69.188549, "activity_20": 67.5451, "activity_30": 67.507483}, "trend_signal": 0, "fair_value": 69.072418, "relative_strength": -8.786866, "rate_of_change": 0.35675020767676946, "market_dynamics": 1.040188, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.82687, "high": 75.684321, "low": 73.578803, "close": 74.407672, "volume": 1221377}, "trend_line": 67.723201, "activity_lines": {"activity_5": 74.158694, "activity_10": 70.628286, "activity_20": 68.204425, "activity_30": 67.952547}, "trend_signal": 1, "fair_value": 69.136675, "relative_strength": -8.169774, "rate_of_change": 0.31702503274369864, "market_dynamics": 0.998459, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.217128, "high": 75.82723, "low": 70.882597, "close": 71.463758, "volume": 894619}, "trend_line": 67.783893, "activity_lines": {"activity_5": 73.219944, "activity_10": 71.30929, "activity_20": 68.561315, "activity_30": 68.193873}, "trend_signal": 1, "fair_value": 69.171598, "relative_strength": -10.795196, "rate_of_change": 0.08961773676351045, "market_dynamics": 0.896814, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.454231, "high": 74.493417, "low": 70.12804, "close": 74.074219, "volume": 796737}, "trend_line": 67.949791, "activity_lines": {"activity_5": 73.523545, "activity_10": 72.271918, "activity_20": 69.159853, "activity_30": 68.599701}, "trend_signal": 1, "fair_value": 69.21445, "relative_strength": -1.749394, "rate_of_change": 0.24474545892487842, "market_dynamics": 0.841933, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.074219, "high": 75.719477, "low": 71.015978, "close": 73.931311, "volume": 791820}, "trend_line": 68.265541, "activity_lines": {"activity_5": 73.610561, "activity_10": 72.987364, "activity_20": 69.726413, "activity_30": 68.985605}, "trend_signal": 1, "fair_value": 69.260674, "relative_strength": -5.148925, "rate_of_change": 0.46468134096246766, "market_dynamics": 0.739269, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.321927, "high": 76.846643, "low": 73.998001, "close": 76.132101, "volume": 811942}, "trend_line": 68.556801, "activity_lines": {"activity_5": 74.39624, "activity_10": 73.882289, "activity_20": 70.477675, "activity_30": 69.493125}, "trend_signal": 1, "fair_value": 69.32112, "relative_strength": -2.799179, "rate_of_change": 0.4266574258892844, "market_dynamics": 0.723074, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.132101, "high": 78.494854, "low": 75.350868, "close": 77.342059, "volume": 725088}, "trend_line": 68.892783, "activity_lines": {"activity_5": 75.509655, "activity_10": 74.722591, "activity_20": 71.312556, "activity_30": 70.059916}, "trend_signal": 1, "fair_value": 69.388693, "relative_strength": -2.208186, "rate_of_change": 0.4900782928888432, "market_dynamics": 0.782978, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.742203, "high": 78.599654, "low": 76.284537, "close": 77.561186, "volume": 726073}, "trend_line": 69.278409, "activity_lines": {"activity_5": 76.500487, "activity_10": 75.291106, "activity_20": 72.122076, "activity_30": 70.619168}, "trend_signal": 1, "fair_value": 69.454413, "relative_strength": -3.626311, "rate_of_change": 0.5597480363073764, "market_dynamics": 0.80799, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.723149, "high": 78.613945, "low": 73.96942, "close": 74.521999, "volume": 566254}, "trend_line": 69.549243, "activity_lines": {"activity_5": 76.071762, "activity_10": 75.297689, "activity_20": 72.59866, "activity_30": 70.957464}, "trend_signal": 1, "fair_value": 69.501107, "relative_strength": -8.333424, "rate_of_change": 0.3909356521163871, "market_dynamics": 0.758244, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.65538, "high": 76.94055, "low": 72.835679, "close": 76.748989, "volume": 514998}, "trend_line": 69.774506, "activity_lines": {"activity_5": 76.355515, "activity_10": 75.65496, "activity_20": 73.255123, "activity_30": 71.421964}, "trend_signal": 1, "fair_value": 69.55955, "relative_strength": -3.820574, "rate_of_change": 0.3238899379537434, "market_dynamics": 0.714315, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.748989, "high": 76.998019, "low": 72.850719, "close": 73.703166, "volume": 676406}, "trend_line": 69.986055, "activity_lines": {"activity_5": 75.436148, "activity_10": 75.397687, "activity_20": 73.576703, "activity_30": 71.675426}, "trend_signal": 1, "fair_value": 69.591171, "relative_strength": -9.626931, "rate_of_change": 0.30318953458443815, "market_dynamics": 0.572282, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.272154, "high": 74.316162, "low": 72.256879, "close": 72.984812, "volume": 565365}, "trend_line": 70.093059, "activity_lines": {"activity_5": 74.439258, "activity_10": 75.033354, "activity_20": 73.790601, "activity_30": 71.868894}, "trend_signal": 1, "fair_value": 69.634619, "relative_strength": -13.066348, "rate_of_change": 0.15289331567553485, "market_dynamics": 0.244878, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.860297, "high": 73.885149, "low": 71.979116, "close": 72.35266, "volume": 932118}, "trend_line": 70.171464, "activity_lines": {"activity_5": 73.522135, "activity_10": 74.579954, "activity_20": 73.89254, "activity_30": 72.014675}, "trend_signal": 1, "fair_value": 69.661777, "relative_strength": -13.559605, "rate_of_change": 0.11185843665348322, "market_dynamics": 0.02933, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.036584, "high": 74.27785, "low": 71.073989, "close": 71.567259, "volume": 2015431}, "trend_line": 70.216472, "activity_lines": {"activity_5": 72.690446, "activity_10": 73.967592, "activity_20": 73.864897, "activity_30": 72.104726}, "trend_signal": 1, "fair_value": 69.692346, "relative_strength": -13.948658, "rate_of_change": 0.06414003276316954, "market_dynamics": -0.196823, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.481057, "high": 72.113208, "low": 69.218815, "close": 71.701352, "volume": 437554}, "trend_line": 70.316421, "activity_lines": {"activity_5": 72.100438, "activity_10": 73.425191, "activity_20": 73.80403, "activity_30": 72.200525}, "trend_signal": 1, "fair_value": 69.714065, "relative_strength": -16.220336, "rate_of_change": 0.1423440927080606, "market_dynamics": -0.463288, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.141943, "high": 77.055487, "low": 71.662082, "close": 76.614896, "volume": 600829}, "trend_line": 70.553815, "activity_lines": {"activity_5": 73.484786, "activity_10": 73.816707, "activity_20": 74.163946, "activity_30": 72.606878}, "trend_signal": 1, "fair_value": 69.756883, "relative_strength": -9.830796, "rate_of_change": 0.3376081953886628, "market_dynamics": -0.365903, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.356289, "high": 82.562871, "low": 76.033029, "close": 80.417386, "volume": 741085}, "trend_line": 70.979942, "activity_lines": {"activity_5": 75.942517, "activity_10": 74.890807, "activity_20": 74.811781, "activity_30": 73.243237}, "trend_signal": 1, "fair_value": 69.829993, "relative_strength": -1.050003, "rate_of_change": 0.6039744271801517, "market_dynamics": -0.153896, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.331183, "high": 83.785989, "low": 79.26323, "close": 82.811901, "volume": 689683}, "trend_line": 71.45939, "activity_lines": {"activity_5": 78.702913, "activity_10": 76.344358, "activity_20": 75.591404, "activity_30": 74.006589}, "trend_signal": 1, "fair_value": 69.912017, "relative_strength": 4.801736, "rate_of_change": 0.6754696981860101, "market_dynamics": 0.061461, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.917259, "high": 86.202534, "low": 81.988188, "close": 84.660466, "volume": 685366}, "trend_line": 72.022853, "activity_lines": {"activity_5": 81.382216, "activity_10": 78.038544, "activity_20": 76.519627, "activity_30": 74.858272}, "trend_signal": 1, "fair_value": 69.992103, "relative_strength": 10.634846, "rate_of_change": 0.788507990342485, "market_dynamics": 0.447331, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.30996, "high": 84.171985, "low": 79.402112, "close": 81.269833, "volume": 508480}, "trend_line": 72.487174, "activity_lines": {"activity_5": 82.058427, "activity_10": 78.931916, "activity_20": 77.062455, "activity_30": 75.454851}, "trend_signal": 1, "fair_value": 70.047179, "relative_strength": 6.003546, "rate_of_change": 0.6446856527607956, "market_dynamics": 0.577919, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.720002, "high": 83.827175, "low": 79.814064, "close": 83.530255, "volume": 533514}, "trend_line": 73.089615, "activity_lines": {"activity_5": 82.850213, "activity_10": 80.154076, "activity_20": 77.78312, "activity_30": 76.167308}, "trend_signal": 1, "fair_value": 70.108874, "relative_strength": 3.549824, "rate_of_change": 0.8311001336595063, "market_dynamics": 0.627408, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.032196, "high": 84.588631, "low": 81.988188, "close": 83.558989, "volume": 493270}, "trend_line": 73.804365, "activity_lines": {"activity_5": 83.190553, "activity_10": 81.202787, "activity_20": 78.465894, "activity_30": 76.842751}, "trend_signal": 1, "fair_value": 70.181038, "relative_strength": 2.724036, "rate_of_change": 0.9779091051444304, "market_dynamics": 0.657493, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.884643, "high": 84.98612, "low": 81.882829, "close": 83.477576, "volume": 372734}, "trend_line": 74.55867, "activity_lines": {"activity_5": 83.294316, "activity_10": 82.044437, "activity_20": 79.097336, "activity_30": 77.46683}, "trend_signal": 1, "fair_value": 70.248025, "relative_strength": 3.492523, "rate_of_change": 1.0220330464194118, "market_dynamics": 0.66969, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.991373, "high": 84.483678, "low": 82.394452, "close": 83.183929, "volume": 300869}, "trend_line": 75.267857, "activity_lines": {"activity_5": 83.255817, "activity_10": 82.630426, "activity_20": 79.643604, "activity_30": 78.023298}, "trend_signal": 1, "fair_value": 70.32225, "relative_strength": 9.446954, "rate_of_change": 0.9511797890171592, "market_dynamics": 0.721535, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.212812, "high": 87.391264, "low": 82.148944, "close": 87.227592, "volume": 454978}, "trend_line": 76.115618, "activity_lines": {"activity_5": 84.663642, "activity_10": 83.740413, "activity_20": 80.531602, "activity_30": 78.794894}, "trend_signal": 1, "fair_value": 70.438734, "relative_strength": 8.401807, "rate_of_change": 1.1263254113904042, "market_dynamics": 0.822649, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.593447, "high": 89.682673, "low": 86.197421, "close": 88.065208, "volume": 919074}, "trend_line": 77.01685, "activity_lines": {"activity_5": 85.953489, "activity_10": 84.7204, "activity_20": 81.436058, "activity_30": 79.565835}, "trend_signal": 1, "fair_value": 70.568266, "relative_strength": 7.97397, "rate_of_change": 1.1840303260757963, "market_dynamics": 0.965955, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.613991, "high": 89.230168, "low": 86.353968, "close": 87.641586, "volume": 455951}, "trend_line": 77.931484, "activity_lines": {"activity_5": 86.799798, "activity_10": 85.415177, "activity_20": 82.243345, "activity_30": 80.251302}, "trend_signal": 1, "fair_value": 70.703914, "relative_strength": 6.367298, "rate_of_change": 1.1875764848860897, "market_dynamics": 1.02656, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.294986, "high": 88.787291, "low": 86.630767, "close": 87.564564, "volume": 334680}, "trend_line": 78.282079, "activity_lines": {"activity_5": 87.34826, "activity_10": 85.964601, "activity_20": 82.994251, "activity_30": 80.872791}, "trend_signal": 1, "fair_value": 70.835085, "relative_strength": 6.226425, "rate_of_change": 0.44987594487485755, "market_dynamics": 1.107223, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.131314, "high": 87.641586, "low": 84.929251, "close": 87.15057, "volume": 462858}, "trend_line": 78.802432, "activity_lines": {"activity_5": 87.486258, "activity_10": 86.352341, "activity_20": 83.658094, "activity_30": 81.444952}, "trend_signal": 1, "fair_value": 70.958984, "relative_strength": 4.533893, "rate_of_change": 0.6647153558606946, "market_dynamics": 1.097351, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.372009, "high": 91.049817, "low": 86.803681, "close": 89.74044, "volume": 374088}, "trend_line": 79.34687, "activity_lines": {"activity_5": 88.223103, "activity_10": 87.165691, "activity_20": 84.508455, "activity_30": 82.150629}, "trend_signal": 1, "fair_value": 71.095675, "relative_strength": 7.470748, "rate_of_change": 0.690889844617993, "market_dynamics": 1.019713, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.663418, "high": 89.663418, "low": 86.895434, "close": 87.304614, "volume": 386560}, "trend_line": 79.757078, "activity_lines": {"activity_5": 87.980484, "activity_10": 87.382154, "activity_20": 85.064968, "activity_30": 82.664032}, "trend_signal": 1, "fair_value": 71.217214, "relative_strength": 4.580754, "rate_of_change": 0.5169806950167177, "market_dynamics": 0.83384, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.074836, "high": 88.743966, "low": 85.090227, "close": 85.253899, "volume": 412595}, "trend_line": 80.118619, "activity_lines": {"activity_5": 87.104998, "activity_10": 87.157134, "activity_20": 85.361407, "activity_30": 83.018666}, "trend_signal": 1, "fair_value": 71.306498, "relative_strength": 3.975937, "rate_of_change": 0.453302715026732, "market_dynamics": 0.468649, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.772511, "high": 97.890347, "low": 84.146706, "close": 97.741116, "volume": 854541}, "trend_line": 80.994531, "activity_lines": {"activity_5": 90.551098, "activity_10": 89.171701, "activity_20": 86.78868, "activity_30": 84.155601}, "trend_signal": 1, "fair_value": 71.483737, "relative_strength": 12.872194, "rate_of_change": 1.0932689691019257, "market_dynamics": 0.499356, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.087716, "high": 105.154499, "low": 97.452283, "close": 100.956791, "volume": 792479}, "trend_line": 81.890617, "activity_lines": {"activity_5": 94.390652, "activity_10": 91.511599, "activity_20": 88.40131, "activity_30": 85.443489}, "trend_signal": 1, "fair_value": 71.696773, "relative_strength": 20.417584, "rate_of_change": 1.1063537117092648, "market_dynamics": 0.590924, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.44652, "high": 102.506862, "low": 99.079376, "close": 100.263592, "volume": 623571}, "trend_line": 82.76836, "activity_lines": {"activity_5": 97.078726, "activity_10": 93.402318, "activity_20": 89.807972, "activity_30": 86.628842}, "trend_signal": 1, "fair_value": 71.906347, "relative_strength": 17.180024, "rate_of_change": 1.0718480726552533, "market_dynamics": 0.786394, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.783492, "high": 102.786068, "low": 98.944588, "close": 100.83163, "volume": 557547}, "trend_line": 83.591677, "activity_lines": {"activity_5": 99.254601, "activity_10": 95.159298, "activity_20": 91.132721, "activity_30": 87.794214}, "trend_signal": 1, "fair_value": 72.113419, "relative_strength": 16.711732, "rate_of_change": 0.9947243125271575, "market_dynamics": 1.168192, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.97667, "high": 102.311036, "low": 96.083996, "close": 97.031589, "volume": 1311113}, "trend_line": 84.247995, "activity_lines": {"activity_5": 99.261996, "activity_10": 95.993246, "activity_20": 91.980244, "activity_30": 88.661306}, "trend_signal": 1, "fair_value": 72.290328, "relative_strength": 8.644508, "rate_of_change": 0.7851475452514236, "market_dynamics": 1.133604, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.050928, "high": 98.975122, "low": 93.579643, "close": 94.517567, "volume": 849934}, "trend_line": 84.813208, "activity_lines": {"activity_5": 97.646204, "activity_10": 96.19937, "activity_20": 92.509221, "activity_30": 89.323859}, "trend_signal": 1, "fair_value": 72.438411, "relative_strength": 4.955808, "rate_of_change": 0.6708919304251691, "market_dynamics": 0.94312, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.082448, "high": 94.425612, "low": 88.899694, "close": 91.336362, "volume": 1076361}, "trend_line": 85.373686, "activity_lines": {"activity_5": 95.184913, "activity_10": 95.700676, "activity_20": 92.679485, "activity_30": 89.744707}, "trend_signal": 1, "fair_value": 72.566334, "relative_strength": 3.630761, "rate_of_change": 0.6608381090832024, "market_dynamics": 0.671971, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.843227, "high": 92.728743, "low": 89.426672, "close": 91.945529, "volume": 408738}, "trend_line": 85.880238, "activity_lines": {"activity_5": 93.56804, "activity_10": 95.236634, "activity_20": 92.875975, "activity_30": 90.168697}, "trend_signal": 1, "fair_value": 72.678371, "relative_strength": 3.286509, "rate_of_change": 0.5933350470541933, "market_dynamics": 0.243984, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.423386, "high": 92.105072, "low": 89.412168, "close": 90.272737, "volume": 491753}, "trend_line": 86.432557, "activity_lines": {"activity_5": 91.948107, "activity_10": 94.428355, "activity_20": 92.862315, "activity_30": 90.452084}, "trend_signal": 1, "fair_value": 72.78874, "relative_strength": 2.159313, "rate_of_change": 0.6431270020467306, "market_dynamics": -0.233817, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.185713, "high": 90.185713, "low": 85.215685, "close": 85.322047, "volume": 601718}, "trend_line": 86.843798, "activity_lines": {"activity_5": 89.381871, "activity_10": 92.665986, "activity_20": 92.345053, "activity_30": 90.380438}, "trend_signal": 1, "fair_value": 72.883391, "relative_strength": -1.306389, "rate_of_change": 0.47579409226549196, "market_dynamics": -0.689908, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.99329, "high": 93.067169, "low": 84.905783, "close": 90.698187, "volume": 520921}, "trend_line": 87.455315, "activity_lines": {"activity_5": 89.388317, "activity_10": 91.879857, "activity_20": 92.331409, "activity_30": 90.629109}, "trend_signal": 1, "fair_value": 73.019063, "relative_strength": 1.785555, "rate_of_change": 0.7041573653883632, "market_dynamics": -0.921032, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.578095, "high": 92.167923, "low": 82.643646, "close": 82.866041, "volume": 1224126}, "trend_line": 87.831941, "activity_lines": {"activity_5": 87.038673, "activity_10": 89.797755, "activity_20": 91.537463, "activity_30": 90.333026}, "trend_signal": 0, "fair_value": 73.10685, "relative_strength": -8.482404, "rate_of_change": 0.43064964090518876, "market_dynamics": -0.979946, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.049758, "high": 88.46941, "low": 81.768573, "close": 86.878807, "volume": 1696535}, "trend_line": 88.337857, "activity_lines": {"activity_5": 86.591306, "activity_10": 88.774169, "activity_20": 91.127199, "activity_30": 90.271534}, "trend_signal": 0, "fair_value": 73.22866, "relative_strength": -2.960601, "rate_of_change": 0.5760045767404811, "market_dynamics": -0.898186, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.430921, "high": 88.184165, "low": 82.430921, "close": 87.226902, "volume": 735882}, "trend_line": 88.69159, "activity_lines": {"activity_5": 86.597752, "activity_10": 88.057233, "activity_20": 90.751747, "activity_30": 90.199859}, "trend_signal": 0, "fair_value": 73.364192, "relative_strength": -2.953924, "rate_of_change": 0.40043194618135847, "market_dynamics": -0.820003, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.584667, "high": 88.193834, "low": 85.400369, "close": 86.482365, "volume": 458428}, "trend_line": 88.893756, "activity_lines": {"activity_5": 86.559075, "activity_10": 87.452285, "activity_20": 90.309379, "activity_30": 90.057329}, "trend_signal": 0, "fair_value": 73.498028, "relative_strength": -6.675844, "rate_of_change": 0.22794269445388357, "market_dynamics": -0.904316, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.230963, "high": 89.644231, "low": 86.230963, "close": 89.141427, "volume": 467205}, "trend_line": 89.10474, "activity_lines": {"activity_5": 87.329397, "activity_10": 87.522608, "activity_20": 90.125775, "activity_30": 90.073307}, "trend_signal": 0, "fair_value": 73.644904, "relative_strength": -1.915914, "rate_of_change": 0.23734400422906027, "market_dynamics": -0.953839, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.479853, "high": 91.858505, "low": 85.873198, "close": 89.180104, "volume": 661954}, "trend_line": 89.255395, "activity_lines": {"activity_5": 88.216396, "activity_10": 87.69771, "activity_20": 89.938346, "activity_30": 90.07817}, "trend_signal": 0, "fair_value": 73.773931, "relative_strength": 1.139295, "rate_of_change": 0.16907630278701918, "market_dynamics": -1.051209, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.859452, "high": 90.938832, "low": 85.521757, "close": 87.41166, "volume": 698596}, "trend_line": 89.460123, "activity_lines": {"activity_5": 88.092975, "activity_10": 87.590482, "activity_20": 89.572829, "activity_30": 89.959219}, "trend_signal": 0, "fair_value": 73.893081, "relative_strength": 2.421865, "rate_of_change": 0.22937324965062664, "market_dynamics": -1.081104, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.256193, "high": 91.094299, "low": 86.158203, "close": 90.579313, "volume": 800540}, "trend_line": 89.695091, "activity_lines": {"activity_5": 88.989916, "activity_10": 88.141625, "activity_20": 89.520083, "activity_30": 90.031425}, "trend_signal": 0, "fair_value": 74.018532, "relative_strength": 8.54087, "rate_of_change": 0.2626511032183682, "market_dynamics": -0.881357, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.287811, "high": 92.104839, "low": 88.266732, "close": 88.723418, "volume": 820800}, "trend_line": 89.867239, "activity_lines": {"activity_5": 89.04473, "activity_10": 88.349758, "activity_20": 89.274991, "activity_30": 89.968736}, "trend_signal": 0, "fair_value": 74.129228, "relative_strength": 5.83018, "rate_of_change": 0.19192577662917235, "market_dynamics": -0.702577, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.646507, "high": 90.933973, "low": 86.87724, "close": 90.278094, "volume": 524179}, "trend_line": 90.093923, "activity_lines": {"activity_5": 89.468367, "activity_10": 88.778716, "activity_20": 89.161442, "activity_30": 89.995243}, "trend_signal": 0, "fair_value": 74.232851, "relative_strength": 9.982945, "rate_of_change": 0.2522432006618184, "market_dynamics": -0.513439, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.17121, "high": 91.546127, "low": 85.827834, "close": 86.488571, "volume": 765794}, "trend_line": 90.204077, "activity_lines": {"activity_5": 88.553051, "activity_10": 88.526309, "activity_20": 88.722524, "activity_30": 89.76264}, "trend_signal": 0, "fair_value": 74.300921, "relative_strength": 16.457231, "rate_of_change": 0.12226573816748364, "market_dynamics": -0.369022, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.758994, "high": 88.587384, "low": 81.620492, "close": 86.799507, "volume": 894272}, "trend_line": 90.189808, "activity_lines": {"activity_5": 87.920817, "activity_10": 88.264571, "activity_20": 88.382116, "activity_30": 89.54299}, "trend_signal": 0, "fair_value": 74.37536, "relative_strength": 8.394692, "rate_of_change": -0.015818575473034058, "market_dynamics": -0.317546, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.450527, "high": 89.199538, "low": 87.08615, "close": 88.014097, "volume": 360015}, "trend_line": 90.188104, "activity_lines": {"activity_5": 87.734255, "activity_10": 88.225109, "activity_20": 88.221497, "activity_30": 89.402622}, "trend_signal": 0, "fair_value": 74.463187, "relative_strength": 12.234584, "rate_of_change": -0.0018893487388327765, "market_dynamics": -0.27022, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.683729, "high": 89.423022, "low": 86.114477, "close": 87.304776, "volume": 435127}, "trend_line": 90.176877, "activity_lines": {"activity_5": 87.482268, "activity_10": 88.042367, "activity_20": 88.05436, "activity_30": 89.2166}, "trend_signal": 0, "fair_value": 74.568465, "relative_strength": 4.486689, "rate_of_change": -0.01244842667941106, "market_dynamics": -0.326322, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.060213, "high": 89.024637, "low": 83.039134, "close": 88.315316, "volume": 514489}, "trend_line": 90.201902, "activity_lines": {"activity_5": 87.661704, "activity_10": 88.028407, "activity_20": 88.029783, "activity_30": 89.0965}, "trend_signal": 0, "fair_value": 74.671293, "relative_strength": 2.125061, "rate_of_change": 0.02775101648286113, "market_dynamics": -0.194382, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.625428, "high": 91.288634, "low": 85.147663, "close": 88.499934, "volume": 533175}, "trend_line": 90.246881, "activity_lines": {"activity_5": 88.033531, "activity_10": 88.063034, "activity_20": 88.052323, "activity_30": 88.986695}, "trend_signal": 0, "fair_value": 74.766669, "relative_strength": 2.459411, "rate_of_change": 0.04986480218565444, "market_dynamics": -0.14222, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.306422, "high": 90.030318, "low": 85.220539, "close": 89.976876, "volume": 624098}, "trend_line": 90.254762, "activity_lines": {"activity_5": 88.763581, "activity_10": 88.378563, "activity_20": 88.229031, "activity_30": 88.969276}, "trend_signal": 0, "fair_value": 74.870987, "relative_strength": -2.528047, "rate_of_change": 0.008732711770944842, "market_dynamics": 0.008027, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.588207, "high": 91.337217, "low": 85.6918, "close": 87.44081, "volume": 479500}, "trend_line": 90.259302, "activity_lines": {"activity_5": 88.436451, "activity_10": 88.186348, "activity_20": 88.173583, "activity_30": 88.78773}, "trend_signal": 0, "fair_value": 74.960448, "relative_strength": -3.077139, "rate_of_change": 0.00503020549763985, "market_dynamics": 0.0182, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.984947, "high": 88.869169, "low": 86.031885, "close": 88.198715, "volume": 315458}, "trend_line": 90.357463, "activity_lines": {"activity_5": 88.400175, "activity_10": 88.188998, "activity_20": 88.203803, "activity_30": 88.654789}, "trend_signal": 0, "fair_value": 75.060853, "relative_strength": -4.081105, "rate_of_change": 0.10875444173054916, "market_dynamics": -0.096899, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.062003, "high": 88.862744, "low": 85.474242, "close": 86.06015, "volume": 386516}, "trend_line": 89.968097, "activity_lines": {"activity_5": 87.591448, "activity_10": 87.812358, "activity_20": 88.016651, "activity_30": 88.377543}, "trend_signal": 0, "fair_value": 75.148898, "relative_strength": -8.338337, "rate_of_change": -0.43091736650463003, "market_dynamics": -0.32314, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.528877, "high": 88.159654, "low": 85.264291, "close": 85.864847, "volume": 452536}, "trend_line": 89.465032, "activity_lines": {"activity_5": 86.867965, "activity_10": 87.476899, "activity_20": 87.832984, "activity_30": 88.112817}, "trend_signal": 0, "fair_value": 75.263718, "relative_strength": -8.129466, "rate_of_change": -0.5591593206645312, "market_dynamics": -0.656547, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.314044, "high": 88.345192, "low": 85.259409, "close": 86.294513, "volume": 625278}, "trend_line": 88.999396, "activity_lines": {"activity_5": 86.463376, "activity_10": 87.230901, "activity_20": 87.675958, "activity_30": 87.908268}, "trend_signal": 0, "fair_value": 75.36511, "relative_strength": -7.769025, "rate_of_change": -0.5204670356570031, "market_dynamics": -0.791562, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.577702, "high": 89.341236, "low": 85.601189, "close": 86.07968, "volume": 2008474}, "trend_line": 88.507665, "activity_lines": {"activity_5": 86.232667, "activity_10": 86.955024, "activity_20": 87.501255, "activity_30": 87.719899}, "trend_signal": 0, "fair_value": 75.449586, "relative_strength": -11.730867, "rate_of_change": -0.5525104911947959, "market_dynamics": -0.839192, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.07968, "high": 88.53073, "low": 85.259409, "close": 87.935056, "volume": 600181}, "trend_line": 88.204447, "activity_lines": {"activity_5": 86.711159, "activity_10": 87.051659, "activity_20": 87.508716, "activity_30": 87.682956}, "trend_signal": 0, "fair_value": 75.563428, "relative_strength": -11.268813, "rate_of_change": -0.34258953730165753, "market_dynamics": -0.719348, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.349148, "high": 88.022943, "low": 84.048532, "close": 84.224304, "volume": 907579}, "trend_line": 87.861338, "activity_lines": {"activity_5": 85.97031, "activity_10": 86.462152, "activity_20": 87.155855, "activity_30": 87.426173}, "trend_signal": 0, "fair_value": 75.648442, "relative_strength": -14.669102, "rate_of_change": -0.3889928588294401, "market_dynamics": -0.715605, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.351251, "high": 85.073871, "low": 83.003662, "close": 83.872759, "volume": 779485}, "trend_line": 87.612551, "activity_lines": {"activity_5": 85.23467, "activity_10": 85.883111, "activity_20": 86.792929, "activity_30": 87.168845}, "trend_signal": 0, "fair_value": 75.743397, "relative_strength": -15.90599, "rate_of_change": -0.28315867441036147, "market_dynamics": -0.743387, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.999706, "high": 87.397974, "low": 83.736048, "close": 84.497728, "volume": 611384}, "trend_line": 87.364291, "activity_lines": {"activity_5": 84.840159, "activity_10": 85.50183, "activity_20": 86.514796, "activity_30": 86.967889}, "trend_signal": 0, "fair_value": 75.807882, "relative_strength": -15.7641, "rate_of_change": -0.2833612275483246, "market_dynamics": -0.883818, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.165714, "high": 84.673501, "low": 80.275185, "close": 81.988088, "volume": 946650}, "trend_line": 87.088136, "activity_lines": {"activity_5": 83.728886, "activity_10": 84.763872, "activity_20": 86.011526, "activity_30": 86.621037}, "trend_signal": 0, "fair_value": 75.851706, "relative_strength": -16.042848, "rate_of_change": -0.31609596648588223, "market_dynamics": -1.035655, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.958793, "high": 83.823934, "low": 80.952984, "close": 81.255703, "volume": 643165}, "trend_line": 86.952592, "activity_lines": {"activity_5": 82.646258, "activity_10": 83.991894, "activity_20": 85.479416, "activity_30": 86.244751}, "trend_signal": 0, "fair_value": 75.87559, "relative_strength": -19.434631, "rate_of_change": -0.15564002885537714, "market_dynamics": -1.131357, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.431475, "high": 83.970411, "low": 80.357408, "close": 82.1248, "volume": 631047}, "trend_line": 86.666812, "activity_lines": {"activity_5": 82.298619, "activity_10": 83.50417, "activity_20": 85.065637, "activity_30": 85.933281}, "trend_signal": 0, "fair_value": 75.898361, "relative_strength": -18.6583, "rate_of_change": -0.32866185288645866, "market_dynamics": -1.189321, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.1248, "high": 85.913673, "low": 81.118991, "close": 85.67931, "volume": 579682}, "trend_line": 86.760588, "activity_lines": {"activity_5": 83.275784, "activity_10": 83.734272, "activity_20": 85.029209, "activity_30": 85.869571}, "trend_signal": 0, "fair_value": 75.97898, "relative_strength": -14.10238, "rate_of_change": 0.10820289547515075, "market_dynamics": -1.053435, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.259409, "high": 85.942968, "low": 83.378313, "close": 83.613983, "volume": 703575}, "trend_line": 86.65176, "activity_lines": {"activity_5": 83.44407, "activity_10": 83.592234, "activity_20": 84.799936, "activity_30": 85.666564}, "trend_signal": 0, "fair_value": 76.059561, "relative_strength": -15.666376, "rate_of_change": -0.12543483453570253, "market_dynamics": -0.963338, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.014987, "high": 84.654862, "low": 81.882884, "close": 83.221199, "volume": 471502}, "trend_line": 86.518237, "activity_lines": {"activity_5": 83.540344, "activity_10": 83.427517, "activity_20": 84.548424, "activity_30": 85.445238}, "trend_signal": 0, "fair_value": 76.131905, "relative_strength": -16.499612, "rate_of_change": -0.15409150373863928, "market_dynamics": -0.884315, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.221199, "high": 84.684223, "low": 81.409481, "close": 82.740038, "volume": 580193}, "trend_line": 86.393493, "activity_lines": {"activity_5": 83.394024, "activity_10": 83.227289, "activity_20": 84.273911, "activity_30": 85.201483}, "trend_signal": 0, "fair_value": 76.214664, "relative_strength": -18.086375, "rate_of_change": -0.14418231846309193, "market_dynamics": -0.757708, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.720399, "high": 83.967489, "low": 81.208179, "close": 82.465089, "volume": 1108216}, "trend_line": 86.170948, "activity_lines": {"activity_5": 83.057098, "activity_10": 83.071525, "activity_20": 83.994949, "activity_30": 84.948037}, "trend_signal": 0, "fair_value": 76.308687, "relative_strength": -19.674746, "rate_of_change": -0.2575946315771847, "market_dynamics": -0.705036, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.69094, "high": 83.231019, "low": 81.149261, "close": 81.758077, "volume": 655237}, "trend_line": 85.923547, "activity_lines": {"activity_5": 82.461816, "activity_10": 82.819199, "activity_20": 83.67651, "activity_30": 84.663336}, "trend_signal": 0, "fair_value": 76.445923, "relative_strength": -19.60882, "rate_of_change": -0.2871048836552157, "market_dynamics": -0.742965, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.767897, "high": 82.730218, "low": 79.67632, "close": 81.18854, "volume": 664635}, "trend_line": 85.71611, "activity_lines": {"activity_5": 81.938103, "activity_10": 82.501769, "activity_20": 83.335934, "activity_30": 84.357852}, "trend_signal": 0, "fair_value": 76.596308, "relative_strength": -20.711677, "rate_of_change": -0.2414204339120204, "market_dynamics": -0.709179, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.021606, "high": 83.513234, "low": 80.869402, "close": 83.064085, "volume": 622373}, "trend_line": 85.465602, "activity_lines": {"activity_5": 82.201269, "activity_10": 82.585515, "activity_20": 83.215831, "activity_30": 84.186753}, "trend_signal": 0, "fair_value": 76.751111, "relative_strength": -16.6512, "rate_of_change": -0.2922531132129029, "market_dynamics": -0.604848, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.995348, "high": 83.800556, "low": 81.601061, "close": 82.789136, "volume": 492608}, "trend_line": 85.267793, "activity_lines": {"activity_5": 82.383259, "activity_10": 82.599707, "activity_20": 83.090384, "activity_30": 84.014078}, "trend_signal": 0, "fair_value": 76.900262, "relative_strength": -18.491313, "rate_of_change": -0.2314486710103634, "market_dynamics": -0.499325, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.113183, "high": 86.353655, "low": 82.813685, "close": 85.283317, "volume": 555272}, "trend_line": 85.1013, "activity_lines": {"activity_5": 83.393369, "activity_10": 83.039505, "activity_20": 83.228237, "activity_30": 84.01508}, "trend_signal": 0, "fair_value": 77.043709, "relative_strength": -17.459587, "rate_of_change": -0.19525895316652872, "market_dynamics": -0.113815, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.283317, "high": 85.533717, "low": 80.520806, "close": 81.375112, "volume": 637328}, "trend_line": 84.930852, "activity_lines": {"activity_5": 82.912863, "activity_10": 82.711293, "activity_20": 82.99758, "activity_30": 83.774681}, "trend_signal": 0, "fair_value": 77.165935, "relative_strength": -22.32605, "rate_of_change": -0.20028836222242583, "market_dynamics": 0.101388, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.746657, "high": 83.123003, "low": 79.6665, "close": 81.866093, "volume": 614231}, "trend_line": 84.766404, "activity_lines": {"activity_5": 82.621548, "activity_10": 82.550609, "activity_20": 82.835063, "activity_30": 83.576954}, "trend_signal": 0, "fair_value": 77.283233, "relative_strength": -18.847334, "rate_of_change": -0.19362575098152465, "market_dynamics": 0.246471, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.062485, "high": 83.221199, "low": 80.795755, "close": 82.160681, "volume": 531283}, "trend_line": 84.571291, "activity_lines": {"activity_5": 82.383259, "activity_10": 82.475266, "activity_20": 82.721689, "activity_30": 83.408843}, "trend_signal": 0, "fair_value": 77.390159, "relative_strength": -17.773822, "rate_of_change": -0.23017727636528276, "market_dynamics": 0.277739, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.298156, "high": 82.578014, "low": 79.214798, "close": 80.992147, "volume": 512575}, "trend_line": 84.36087, "activity_lines": {"activity_5": 81.815685, "activity_10": 82.206744, "activity_20": 82.515688, "activity_30": 83.177931}, "trend_signal": 0, "fair_value": 77.484938, "relative_strength": -15.74975, "rate_of_change": -0.24880901959980325, "market_dynamics": 0.024324, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.619002, "high": 82.278516, "low": 79.480026, "close": 81.326014, "volume": 678620}, "trend_line": 84.127893, "activity_lines": {"activity_5": 81.4792, "activity_10": 82.030705, "activity_20": 82.374546, "activity_30": 82.982133}, "trend_signal": 0, "fair_value": 77.586687, "relative_strength": -18.741042, "rate_of_change": -0.2761671376788851, "market_dynamics": -0.072287, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.474598, "high": 81.309274, "low": 77.106262, "close": 77.698931, "volume": 609390}, "trend_line": 83.767859, "activity_lines": {"activity_5": 80.197507, "activity_10": 81.215907, "activity_20": 81.901768, "activity_30": 82.567362}, "trend_signal": 0, "fair_value": 77.666726, "relative_strength": -22.575868, "rate_of_change": -0.42796031989057287, "market_dynamics": -0.388661, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.698931, "high": 80.049852, "low": 76.513592, "close": 79.210237, "volume": 594644}, "trend_line": 83.408971, "activity_lines": {"activity_5": 79.664662, "activity_10": 80.749694, "activity_20": 81.602324, "activity_30": 82.273322}, "trend_signal": 0, "fair_value": 77.753312, "relative_strength": -19.059086, "rate_of_change": -0.4284316255474638, "market_dynamics": -0.647257, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.249749, "high": 81.699448, "low": 77.461863, "close": 77.817465, "volume": 1131968}, "trend_line": 83.088193, "activity_lines": {"activity_5": 78.844616, "activity_10": 80.06622, "activity_20": 81.195413, "activity_30": 81.912579}, "trend_signal": 0, "fair_value": 77.827413, "relative_strength": -20.435709, "rate_of_change": -0.3845845310811832, "market_dynamics": -0.724696, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.560641, "high": 77.965632, "low": 76.997606, "close": 77.392718, "volume": 345111}, "trend_line": 82.727993, "activity_lines": {"activity_5": 78.172536, "activity_10": 79.400912, "activity_20": 80.76791, "activity_30": 81.545129}, "trend_signal": 0, "fair_value": 77.906202, "relative_strength": -21.33461, "rate_of_change": -0.433515264918574, "market_dynamics": -0.936686, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.43223, "high": 78.271844, "low": 76.553104, "close": 77.481619, "volume": 390602}, "trend_line": 82.442042, "activity_lines": {"activity_5": 77.770051, "activity_10": 78.849884, "activity_20": 80.367269, "activity_30": 81.206653}, "trend_signal": 0, "fair_value": 77.979276, "relative_strength": -19.383254, "rate_of_change": -0.3456520454932313, "market_dynamics": -0.98024, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.076628, "high": 78.276783, "low": 75.535688, "close": 77.471741, "volume": 609460}, "trend_line": 82.162272, "activity_lines": {"activity_5": 77.620567, "activity_10": 78.438909, "activity_20": 79.987798, "activity_30": 80.885989}, "trend_signal": 0, "fair_value": 78.048375, "relative_strength": -20.691799, "rate_of_change": -0.33935355458565564, "market_dynamics": -0.991533, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.185284, "high": 79.773273, "low": 76.967972, "close": 78.60769, "volume": 477165}, "trend_line": 81.906045, "activity_lines": {"activity_5": 77.864878, "activity_10": 78.305441, "activity_20": 79.755596, "activity_30": 80.656661}, "trend_signal": 0, "fair_value": 78.133114, "relative_strength": -18.345423, "rate_of_change": -0.31185481336250725, "market_dynamics": -1.058715, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.311356, "high": 80.000463, "low": 77.145773, "close": 77.639664, "volume": 399688}, "trend_line": 81.624711, "activity_lines": {"activity_5": 77.826684, "activity_10": 78.055212, "activity_20": 79.455041, "activity_30": 80.381411}, "trend_signal": 0, "fair_value": 78.211055, "relative_strength": -19.213547, "rate_of_change": -0.34348380513306564, "market_dynamics": -1.01072, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.728564, "high": 79.032437, "low": 77.135895, "close": 78.904025, "volume": 616193}, "trend_line": 81.323676, "activity_lines": {"activity_5": 78.221797, "activity_10": 78.117067, "activity_20": 79.301479, "activity_30": 80.205882}, "trend_signal": 0, "fair_value": 78.280621, "relative_strength": -17.37084, "rate_of_change": -0.3688037560096217, "market_dynamics": -0.853284, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.963292, "high": 80.622766, "low": 77.639664, "close": 78.60769, "volume": 764107}, "trend_line": 81.136456, "activity_lines": {"activity_5": 78.417378, "activity_10": 78.163009, "activity_20": 79.137962, "activity_30": 80.030657}, "trend_signal": 0, "fair_value": 78.35961, "relative_strength": -15.622143, "rate_of_change": -0.23021585989301635, "market_dynamics": -0.605121, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.60769, "high": 82.134072, "low": 77.195162, "close": 81.867371, "volume": 470465}, "trend_line": 81.06961, "activity_lines": {"activity_5": 79.624447, "activity_10": 78.851044, "activity_20": 79.303259, "activity_30": 80.077813}, "trend_signal": 0, "fair_value": 78.457419, "relative_strength": -10.708122, "rate_of_change": -0.08238713310327257, "market_dynamics": -0.167583, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.479796, "high": 82.479796, "low": 78.508912, "close": 79.911562, "volume": 445094}, "trend_line": 80.916738, "activity_lines": {"activity_5": 79.886539, "activity_10": 79.107687, "activity_20": 79.281769, "activity_30": 80.003101}, "trend_signal": 0, "fair_value": 78.541684, "relative_strength": -13.400903, "rate_of_change": -0.18856881142021298, "market_dynamics": 0.220106, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.881929, "high": 82.53522, "low": 77.501374, "close": 81.487075, "volume": 689297}, "trend_line": 80.900037, "activity_lines": {"activity_5": 80.586876, "activity_10": 79.638037, "activity_20": 79.416408, "activity_30": 80.039897}, "trend_signal": 0, "fair_value": 78.639248, "relative_strength": -10.996071, "rate_of_change": -0.020639734636853053, "market_dynamics": 0.65441, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.059869, "high": 81.829833, "low": 78.059491, "close": 79.331174, "volume": 646168}, "trend_line": 80.835886, "activity_lines": {"activity_5": 80.312086, "activity_10": 79.709684, "activity_20": 79.353233, "activity_30": 79.93868}, "trend_signal": 0, "fair_value": 78.732888, "relative_strength": -11.739564, "rate_of_change": -0.07929662627965844, "market_dynamics": 0.812973, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.546307, "high": 79.271564, "low": 72.307112, "close": 74.284182, "volume": 1158427}, "trend_line": 80.574532, "activity_lines": {"activity_5": 78.326488, "activity_10": 78.828451, "activity_20": 78.825858, "activity_30": 79.515989}, "trend_signal": 0, "fair_value": 78.746421, "relative_strength": -15.816663, "rate_of_change": -0.3233143260160434, "market_dynamics": 0.647754, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.949828, "high": 75.615475, "low": 71.701075, "close": 73.64834, "volume": 2055560}, "trend_line": 80.1735, "activity_lines": {"activity_5": 76.417177, "activity_10": 77.889746, "activity_20": 78.290304, "activity_30": 79.069138}, "trend_signal": 0, "fair_value": 78.76661, "relative_strength": -14.211337, "rate_of_change": -0.49771558089844153, "market_dynamics": 0.48196, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.019374, "high": 76.966638, "low": 74.085481, "close": 75.66515, "volume": 1445270}, "trend_line": 79.908539, "activity_lines": {"activity_5": 75.728072, "activity_10": 77.38725, "activity_20": 77.983621, "activity_30": 78.778277}, "trend_signal": 0, "fair_value": 78.788578, "relative_strength": -8.219212, "rate_of_change": -0.3304845117152171, "market_dynamics": 0.232747, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.102291, "high": 78.789715, "low": 75.66515, "close": 78.297932, "volume": 727436}, "trend_line": 79.74443, "activity_lines": {"activity_5": 76.199655, "activity_10": 77.416943, "activity_20": 77.957207, "activity_30": 78.674366}, "trend_signal": 0, "fair_value": 78.819195, "relative_strength": -7.794119, "rate_of_change": -0.2053710430120747, "market_dynamics": 0.146433, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.890596, "high": 81.357919, "low": 77.490711, "close": 80.245197, "volume": 789337}, "trend_line": 79.661268, "activity_lines": {"activity_5": 77.532935, "activity_10": 77.788715, "activity_20": 78.134642, "activity_30": 78.706674}, "trend_signal": 0, "fair_value": 78.879883, "relative_strength": -8.803293, "rate_of_change": -0.10428565355597538, "market_dynamics": 0.284692, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.414092, "high": 80.414092, "low": 75.501222, "close": 76.986508, "volume": 981044}, "trend_line": 79.478649, "activity_lines": {"activity_5": 77.719051, "activity_10": 77.543613, "activity_20": 78.005282, "activity_30": 78.534109}, "trend_signal": 0, "fair_value": 78.911752, "relative_strength": -16.705773, "rate_of_change": -0.22924440519827338, "market_dynamics": 0.399276, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.638783, "high": 80.702208, "low": 76.638783, "close": 79.65903, "volume": 982068}, "trend_line": 79.408681, "activity_lines": {"activity_5": 78.615852, "activity_10": 77.813901, "activity_20": 78.151112, "activity_30": 78.545746}, "trend_signal": 0, "fair_value": 78.965641, "relative_strength": -14.920157, "rate_of_change": -0.08803370575662768, "market_dynamics": 0.54842, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.857731, "high": 81.45727, "low": 77.875693, "close": 80.076301, "volume": 932520}, "trend_line": 79.371606, "activity_lines": {"activity_5": 79.251032, "activity_10": 78.200207, "activity_20": 78.327348, "activity_30": 78.588819}, "trend_signal": 0, "fair_value": 79.013859, "relative_strength": -15.052823, "rate_of_change": -0.04668885005154729, "market_dynamics": 0.699466, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.6789, "high": 81.094641, "low": 72.525682, "close": 73.171459, "volume": 3165535}, "trend_line": 79.041852, "activity_lines": {"activity_5": 77.29052, "activity_10": 77.328093, "activity_20": 77.841856, "activity_30": 78.188809}, "trend_signal": 0, "fair_value": 79.018649, "relative_strength": -25.614757, "rate_of_change": -0.41545587473686013, "market_dynamics": 0.483306, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.390029, "high": 75.377034, "low": 72.754188, "close": 73.906651, "volume": 1623009}, "trend_line": 78.745769, "activity_lines": {"activity_5": 75.916837, "activity_10": 76.740842, "activity_20": 77.448507, "activity_30": 77.857506}, "trend_signal": 0, "fair_value": 79.039599, "relative_strength": -23.894323, "rate_of_change": -0.3745901601597215, "market_dynamics": 0.293894, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.827171, "high": 75.958233, "low": 73.598665, "close": 75.5658, "volume": 1962408}, "trend_line": 78.421852, "activity_lines": {"activity_5": 75.518774, "activity_10": 76.553883, "activity_20": 77.229772, "activity_30": 77.652346}, "trend_signal": 0, "fair_value": 79.091038, "relative_strength": -22.389179, "rate_of_change": -0.41134527494422524, "market_dynamics": 0.036532, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.883721, "high": 76.300992, "low": 74.388499, "close": 75.009438, "volume": 1104676}, "trend_line": 78.209663, "activity_lines": {"activity_5": 75.029971, "activity_10": 76.242465, "activity_20": 76.967173, "activity_30": 77.432191}, "trend_signal": 0, "fair_value": 79.131596, "relative_strength": -24.38916, "rate_of_change": -0.27057381914417816, "market_dynamics": -0.351128, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.35, "high": 76.07, "low": 72.16, "close": 75.66, "volume": 1710799}, "trend_line": 78.002793, "activity_lines": {"activity_5": 75.067994, "activity_10": 76.024584, "activity_20": 76.778257, "activity_30": 77.267696}, "trend_signal": 0, "fair_value": 79.1527, "relative_strength": -19.495033, "rate_of_change": -0.2645069574075638, "market_dynamics": -0.390653, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.98, "high": 78.835, "low": 75.84, "close": 77.66, "volume": 1198885}, "trend_line": 77.85277, "activity_lines": {"activity_5": 76.067104, "activity_10": 76.170433, "activity_20": 76.793855, "activity_30": 77.245581}, "trend_signal": 0, "fair_value": 79.177031, "relative_strength": -18.575421, "rate_of_change": -0.1923302925832287, "market_dynamics": -0.226531, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.97, "high": 78.56, "low": 75.05, "close": 75.92, "volume": 1344671}, "trend_line": 77.683699, "activity_lines": {"activity_5": 76.186978, "activity_10": 76.011517, "activity_20": 76.643641, "activity_30": 77.120886}, "trend_signal": 0, "fair_value": 79.208796, "relative_strength": -21.767662, "rate_of_change": -0.21716761009274607, "market_dynamics": -0.09387, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.65, "high": 80.39, "low": 75.65, "close": 79.78, "volume": 2106298}, "trend_line": 77.632165, "activity_lines": {"activity_5": 77.459296, "activity_10": 76.633059, "activity_20": 76.875256, "activity_30": 77.256131}, "trend_signal": 0, "fair_value": 79.245877, "relative_strength": -13.349147, "rate_of_change": -0.06633824169470064, "market_dynamics": 0.383391, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.46, "high": 84.29, "low": 78.37, "close": 84.23, "volume": 1628971}, "trend_line": 77.849867, "activity_lines": {"activity_5": 79.934, "activity_10": 78.012901, "activity_20": 77.525098, "activity_30": 77.681798}, "trend_signal": 0, "fair_value": 79.315802, "relative_strength": -8.751427, "rate_of_change": 0.2804275779246949, "market_dynamics": 0.765789, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.85, "high": 85.295, "low": 81.32, "close": 81.77, "volume": 1069213}, "trend_line": 77.935193, "activity_lines": {"activity_5": 80.974, "activity_10": 78.862362, "activity_20": 77.929404, "activity_30": 77.93471}, "trend_signal": 0, "fair_value": 79.368878, "relative_strength": -12.475189, "rate_of_change": 0.1096032700993502, "market_dynamics": 0.92842, "expectation": {"probability": 48.1808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e2406d-c479-4609-a823-477a934c93fb/", "share_image": "https://sharemaestro.com/terminal/54e2406d-c479-4609-a823-477a934c93fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}