{"ticker": {"uuid": "54e2406d-c479-4609-a823-477a934c93fb", "symbol": "MGEE", "name": "MGE Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGEE rose 0.98%, moving from 74.77 to 75.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.46 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.38, "high": 76.8, "low": 74.875, "close": 75.5, "volume": 1104676}, "trend_line": 78.721157, "activity_lines": {"activity_5": 75.520667, "activity_10": 76.741091, "activity_20": 77.47054, "activity_30": 77.9386}, "trend_signal": 0, "fair_value": 79.649116, "relative_strength": -24.46465, "rate_of_change": -0.2705729048326408, "market_dynamics": -0.321401, "expectation": {"probability": 52.13, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.868026, "high": 73.886024, "low": 68.644052, "close": 72.841, "volume": 464593}, "trend_line": 68.728123, "activity_lines": {"activity_5": 70.65196, "activity_10": 71.191062, "activity_20": 70.905707, "activity_30": 69.963811}, "trend_signal": 1, "fair_value": 66.880333, "relative_strength": -11.254136, "rate_of_change": 0.4314535002603279, "market_dynamics": -0.051823, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.728082, "high": 76.117352, "low": 71.956082, "close": 74.3474, "volume": 627823}, "trend_line": 69.00942, "activity_lines": {"activity_5": 71.8375, "activity_10": 71.682765, "activity_20": 71.31991, "activity_30": 70.326345}, "trend_signal": 1, "fair_value": 67.005817, "relative_strength": -12.369717, "rate_of_change": 0.409289513115336, "market_dynamics": 0.021472, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.328506, "high": 74.328506, "low": 71.056922, "close": 71.4288, "volume": 662372}, "trend_line": 69.169057, "activity_lines": {"activity_5": 71.953533, "activity_10": 71.637544, "activity_20": 71.41597, "activity_30": 70.482434}, "trend_signal": 1, "fair_value": 67.112706, "relative_strength": -14.350819, "rate_of_change": 0.23132638993341686, "market_dynamics": 0.118641, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.287638, "high": 75.561883, "low": 71.165247, "close": 74.4792, "volume": 2261780}, "trend_line": 69.455657, "activity_lines": {"activity_5": 73.064473, "activity_10": 72.143522, "activity_20": 71.788581, "activity_30": 70.825023}, "trend_signal": 1, "fair_value": 67.223136, "relative_strength": -11.91206, "rate_of_change": 0.414347126345827, "market_dynamics": 0.41228, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.262617, "high": 75.816031, "low": 73.688324, "close": 73.8013, "volume": 390389}, "trend_line": 69.727727, "activity_lines": {"activity_5": 73.516367, "activity_10": 72.490004, "activity_20": 72.059677, "activity_30": 71.105388}, "trend_signal": 1, "fair_value": 67.33601, "relative_strength": -11.663826, "rate_of_change": 0.3917175529705224, "market_dynamics": 0.299312, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.603629, "high": 74.281483, "low": 72.125531, "close": 73.9708, "volume": 479854}, "trend_line": 69.989003, "activity_lines": {"activity_5": 73.713453, "activity_10": 72.829431, "activity_20": 72.314741, "activity_30": 71.379134}, "trend_signal": 1, "fair_value": 67.433731, "relative_strength": -14.085871, "rate_of_change": 0.37470890166833515, "market_dynamics": 0.050539, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.980232, "high": 78.395698, "low": 72.991695, "close": 77.3036, "volume": 415231}, "trend_line": 70.342757, "activity_lines": {"activity_5": 74.946153, "activity_10": 73.757696, "activity_20": 72.854987, "activity_30": 71.851044}, "trend_signal": 1, "fair_value": 67.550949, "relative_strength": -9.192613, "rate_of_change": 0.5054422621222497, "market_dynamics": 0.318767, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.218889, "high": 77.953231, "low": 74.912302, "close": 75.2324, "volume": 530656}, "trend_line": 70.666253, "activity_lines": {"activity_5": 75.291373, "activity_10": 74.229275, "activity_20": 73.147485, "activity_30": 72.166505}, "trend_signal": 1, "fair_value": 67.657889, "relative_strength": -13.117494, "rate_of_change": 0.45988530133954164, "market_dynamics": 0.278183, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.156989, "high": 75.806599, "low": 72.537745, "close": 73.1046, "volume": 429805}, "trend_line": 70.885933, "activity_lines": {"activity_5": 74.673753, "activity_10": 74.238853, "activity_20": 73.189307, "activity_30": 72.323817}, "trend_signal": 1, "fair_value": 67.743267, "relative_strength": -12.679194, "rate_of_change": 0.3108697442893948, "market_dynamics": 0.303329, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.991683, "high": 73.307074, "low": 71.391195, "close": 71.909, "volume": 349884}, "trend_line": 71.045283, "activity_lines": {"activity_5": 73.74924, "activity_10": 73.937929, "activity_20": 73.115073, "activity_30": 72.389822}, "trend_signal": 1, "fair_value": 67.825735, "relative_strength": -12.436185, "rate_of_change": 0.22479777475737456, "market_dynamics": 0.183249, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.73952, "high": 71.789982, "low": 68.905714, "close": 70.4403, "volume": 288475}, "trend_line": 71.199423, "activity_lines": {"activity_5": 72.461313, "activity_10": 73.319473, "activity_20": 72.896445, "activity_30": 72.35079}, "trend_signal": 1, "fair_value": 67.907162, "relative_strength": -11.904312, "rate_of_change": 0.21696021676766097, "market_dynamics": -0.328092, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.233139, "high": 71.758309, "low": 69.545871, "close": 69.9507, "volume": 413274}, "trend_line": 71.33414, "activity_lines": {"activity_5": 71.245553, "activity_10": 72.655647, "activity_20": 72.641999, "activity_30": 72.270228}, "trend_signal": 0, "fair_value": 67.984035, "relative_strength": -13.568229, "rate_of_change": 0.18921080301452595, "market_dynamics": -0.734376, "expectation": {"probability": 60.3802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.505679, "high": 71.092832, "low": 67.873909, "close": 68.2423, "volume": 373921}, "trend_line": 71.32566, "activity_lines": {"activity_5": 69.95052, "activity_10": 71.761144, "activity_20": 72.244142, "activity_30": 72.070754}, "trend_signal": 0, "fair_value": 68.054899, "relative_strength": -18.262261, "rate_of_change": -0.01188771603611653, "market_dynamics": -0.99722, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.090773, "high": 69.094614, "low": 66.326379, "close": 68.4317, "volume": 318457}, "trend_line": 71.382753, "activity_lines": {"activity_5": 69.184627, "activity_10": 70.959013, "activity_20": 71.878602, "activity_30": 71.884047}, "trend_signal": 0, "fair_value": 68.135172, "relative_strength": -16.542763, "rate_of_change": 0.08004552639259803, "market_dynamics": -1.151169, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.308533, "high": 71.026479, "low": 67.749791, "close": 70.0984, "volume": 508167}, "trend_line": 71.484543, "activity_lines": {"activity_5": 69.285827, "activity_10": 70.569873, "activity_20": 71.691101, "activity_30": 71.801185}, "trend_signal": 0, "fair_value": 68.236826, "relative_strength": -13.682427, "rate_of_change": 0.14259747028810765, "market_dynamics": -1.168935, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.089002, "high": 70.695095, "low": 69.407147, "close": 69.5492, "volume": 413111}, "trend_line": 71.562753, "activity_lines": {"activity_5": 69.324667, "activity_10": 70.148204, "activity_20": 71.459009, "activity_30": 71.676325}, "trend_signal": 0, "fair_value": 68.325172, "relative_strength": -10.970961, "rate_of_change": 0.1094082674627976, "market_dynamics": -1.169647, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.113583, "high": 69.681796, "low": 64.572618, "close": 64.8804, "volume": 443889}, "trend_line": 71.502083, "activity_lines": {"activity_5": 67.866647, "activity_10": 68.958055, "activity_20": 70.79884, "activity_30": 71.245205}, "trend_signal": 0, "fair_value": 68.377331, "relative_strength": -16.680436, "rate_of_change": -0.08477873957700004, "market_dynamics": -1.208293, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.416355, "high": 68.128676, "low": 61.651054, "close": 67.8351, "volume": 570721}, "trend_line": 71.591703, "activity_lines": {"activity_5": 67.731547, "activity_10": 68.531, "activity_20": 70.458248, "activity_30": 71.008625}, "trend_signal": 0, "fair_value": 68.434829, "relative_strength": -14.18351, "rate_of_change": 0.1253390058580482, "market_dynamics": -1.123617, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.588858, "high": 68.554819, "low": 67.134288, "close": 67.7025, "volume": 340383}, "trend_line": 71.426953, "activity_lines": {"activity_5": 67.579393, "activity_10": 68.214333, "activity_20": 70.120577, "activity_30": 70.757709}, "trend_signal": 0, "fair_value": 68.483853, "relative_strength": -14.154878, "rate_of_change": -0.2301244321566117, "market_dynamics": -1.152884, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.759299, "high": 69.075657, "low": 66.357709, "close": 66.424, "volume": 410472}, "trend_line": 71.275753, "activity_lines": {"activity_5": 67.049687, "activity_10": 67.763431, "activity_20": 69.66248, "activity_30": 70.434938}, "trend_signal": 0, "fair_value": 68.518421, "relative_strength": -12.993721, "rate_of_change": -0.21168479635411985, "market_dynamics": -1.155832, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.537624, "high": 67.79716, "low": 65.827359, "close": 66.8312, "volume": 372906}, "trend_line": 71.079773, "activity_lines": {"activity_5": 66.900673, "activity_10": 67.486293, "activity_20": 69.256058, "activity_30": 70.148192}, "trend_signal": 0, "fair_value": 68.576824, "relative_strength": -9.838303, "rate_of_change": -0.2749602659406371, "market_dynamics": -1.143865, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.878536, "high": 72.323899, "low": 66.641781, "close": 70.4488, "volume": 347324}, "trend_line": 70.961317, "activity_lines": {"activity_5": 68.138727, "activity_10": 67.93252, "activity_20": 69.222787, "activity_30": 70.107485}, "trend_signal": 0, "fair_value": 68.649939, "relative_strength": -10.370362, "rate_of_change": -0.16665219231919748, "market_dynamics": -1.033449, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.946937, "high": 70.022698, "low": 67.214972, "close": 67.7972, "volume": 315572}, "trend_line": 70.84653, "activity_lines": {"activity_5": 68.121687, "activity_10": 67.887582, "activity_20": 68.955547, "activity_30": 69.903348}, "trend_signal": 0, "fair_value": 68.677376, "relative_strength": -15.841256, "rate_of_change": -0.16175996282593325, "market_dynamics": -0.906358, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.797159, "high": 71.637325, "low": 67.247982, "close": 70.231, "volume": 362717}, "trend_line": 70.771367, "activity_lines": {"activity_5": 68.91844, "activity_10": 68.293245, "activity_20": 68.937391, "activity_30": 69.863636}, "trend_signal": 0, "fair_value": 68.730315, "relative_strength": -14.151803, "rate_of_change": -0.10609270489324377, "market_dynamics": -0.565959, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.00373, "high": 70.742406, "low": 68.839653, "close": 70.4583, "volume": 197495}, "trend_line": 70.729367, "activity_lines": {"activity_5": 69.622393, "activity_10": 68.707522, "activity_20": 68.961113, "activity_30": 69.843438}, "trend_signal": 0, "fair_value": 68.778111, "relative_strength": -14.229074, "rate_of_change": -0.05934603467529685, "market_dynamics": -0.213489, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.866702, "high": 72.314516, "low": 69.392503, "close": 70.6762, "volume": 370510}, "trend_line": 70.650943, "activity_lines": {"activity_5": 70.130027, "activity_10": 69.154873, "activity_20": 69.021506, "activity_30": 69.840008}, "trend_signal": 0, "fair_value": 68.825413, "relative_strength": -13.700772, "rate_of_change": -0.11087897902436802, "market_dynamics": 0.034864, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.561914, "high": 71.476324, "low": 68.275891, "close": 69.1522, "volume": 588242}, "trend_line": 70.52609, "activity_lines": {"activity_5": 69.873327, "activity_10": 69.304642, "activity_20": 68.952444, "activity_30": 69.743315}, "trend_signal": 0, "fair_value": 68.862489, "relative_strength": -15.593647, "rate_of_change": -0.17671809419444218, "market_dynamics": 0.427299, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.923651, "high": 72.126944, "low": 67.990191, "close": 69.9476, "volume": 1130305}, "trend_line": 70.487663, "activity_lines": {"activity_5": 69.9682, "activity_10": 69.52136, "activity_20": 68.997951, "activity_30": 69.705993}, "trend_signal": 0, "fair_value": 68.90329, "relative_strength": -16.859406, "rate_of_change": -0.054486219213341694, "market_dynamics": 0.625676, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.161897, "high": 70.161897, "low": 66.542359, "close": 68.0759, "volume": 1124450}, "trend_line": 70.49076, "activity_lines": {"activity_5": 69.295813, "activity_10": 69.35936, "activity_20": 68.890367, "activity_30": 69.550396}, "trend_signal": 0, "fair_value": 68.942392, "relative_strength": -19.215645, "rate_of_change": 0.004393676663669211, "market_dynamics": 0.719496, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.399745, "high": 69.971387, "low": 68.047316, "close": 68.876, "volume": 2060745}, "trend_line": 70.482237, "activity_lines": {"activity_5": 69.0338, "activity_10": 69.336044, "activity_20": 68.882929, "activity_30": 69.446218}, "trend_signal": 0, "fair_value": 68.983246, "relative_strength": -17.927944, "rate_of_change": -0.012090946387862364, "market_dynamics": 0.762592, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.399727, "high": 70.342847, "low": 67.828221, "close": 68.1997, "volume": 603993}, "trend_line": 70.327527, "activity_lines": {"activity_5": 68.65184, "activity_10": 69.145182, "activity_20": 68.825524, "activity_30": 69.298957}, "trend_signal": 0, "fair_value": 69.028176, "relative_strength": -15.505531, "rate_of_change": -0.21950211370276793, "market_dynamics": 0.646319, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.028253, "high": 68.885511, "low": 66.399461, "close": 67.7806, "volume": 735205}, "trend_line": 70.108633, "activity_lines": {"activity_5": 68.29528, "activity_10": 68.853238, "activity_20": 68.738875, "activity_30": 69.134639}, "trend_signal": 0, "fair_value": 69.077685, "relative_strength": -18.069913, "rate_of_change": -0.31124939172111926, "market_dynamics": 0.428043, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.294814, "high": 67.937759, "low": 65.685073, "close": 65.8851, "volume": 698795}, "trend_line": 69.923843, "activity_lines": {"activity_5": 67.398327, "activity_10": 68.265171, "activity_20": 68.482035, "activity_30": 68.862153}, "trend_signal": 0, "fair_value": 69.12271, "relative_strength": -21.978866, "rate_of_change": -0.2635766696520705, "market_dynamics": 0.202604, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.989833, "high": 66.294636, "low": 62.475075, "close": 62.5227, "volume": 759592}, "trend_line": 69.525293, "activity_lines": {"activity_5": 65.651407, "activity_10": 67.100524, "activity_20": 67.916192, "activity_30": 68.38466}, "trend_signal": 0, "fair_value": 69.159168, "relative_strength": -25.87633, "rate_of_change": -0.569977253681552, "market_dynamics": -0.167441, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.522764, "high": 63.475274, "low": 60.665369, "close": 61.2464, "volume": 964045}, "trend_line": 69.106797, "activity_lines": {"activity_5": 63.849267, "activity_10": 65.843973, "activity_20": 67.256934, "activity_30": 67.850538}, "trend_signal": 0, "fair_value": 69.17789, "relative_strength": -27.693199, "rate_of_change": -0.6019334575116492, "market_dynamics": -0.513588, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.551057, "high": 62.322725, "low": 59.141342, "close": 62.3132, "volume": 936712}, "trend_line": 68.71821, "activity_lines": {"activity_5": 62.911367, "activity_10": 64.948875, "activity_20": 66.741429, "activity_30": 67.412242}, "trend_signal": 0, "fair_value": 69.201792, "relative_strength": -27.208687, "rate_of_change": -0.5622992482201151, "market_dynamics": -0.829432, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.313201, "high": 63.084734, "low": 61.008263, "close": 62.1989, "volume": 770373}, "trend_line": 68.21472, "activity_lines": {"activity_5": 62.3278, "activity_10": 64.185049, "activity_20": 66.249495, "activity_30": 66.991641}, "trend_signal": 0, "fair_value": 69.223874, "relative_strength": -25.66706, "rate_of_change": -0.7326878857874781, "market_dynamics": -1.037258, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.646477, "high": 63.303846, "low": 60.684442, "close": 61.4274, "volume": 619086}, "trend_line": 67.754553, "activity_lines": {"activity_5": 61.85918, "activity_10": 63.407375, "activity_20": 65.696854, "activity_30": 66.553749}, "trend_signal": 0, "fair_value": 69.25108, "relative_strength": -26.973644, "rate_of_change": -0.6745860717452163, "market_dynamics": -1.174988, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.536075, "high": 61.536075, "low": 59.397608, "close": 60.5963, "volume": 772370}, "trend_line": 67.33761, "activity_lines": {"activity_5": 61.410707, "activity_10": 62.633504, "activity_20": 65.095574, "activity_30": 66.091926}, "trend_signal": 0, "fair_value": 69.262485, "relative_strength": -28.762287, "rate_of_change": -0.6153726672803869, "market_dynamics": -1.220926, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.163604, "high": 78.993826, "low": 63.83756, "close": 77.5506, "volume": 4156505}, "trend_line": 67.525663, "activity_lines": {"activity_5": 66.742093, "activity_10": 65.078225, "activity_20": 66.142828, "activity_30": 66.750829}, "trend_signal": 0, "fair_value": 69.34442, "relative_strength": -6.987154, "rate_of_change": 0.27926889594091103, "market_dynamics": -0.593861, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.908051, "high": 77.771109, "low": 71.418044, "close": 72.0078, "volume": 10351852}, "trend_line": 67.577913, "activity_lines": {"activity_5": 69.138933, "activity_10": 66.357445, "activity_20": 66.609212, "activity_30": 67.039999}, "trend_signal": 0, "fair_value": 69.39209, "relative_strength": -11.963957, "rate_of_change": 0.0773779888692108, "market_dynamics": -0.009289, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.614679, "high": 74.242213, "low": 70.320091, "close": 73.8874, "volume": 2062509}, "trend_line": 67.709137, "activity_lines": {"activity_5": 71.516, "activity_10": 67.909173, "activity_20": 67.229955, "activity_30": 67.447063}, "trend_signal": 0, "fair_value": 69.450715, "relative_strength": -11.724657, "rate_of_change": 0.19418178836035246, "market_dynamics": 0.553528, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.84899, "high": 75.757307, "low": 73.009906, "close": 75.4888, "volume": 2264499}, "trend_line": 67.950687, "activity_lines": {"activity_5": 73.647633, "activity_10": 69.641031, "activity_20": 67.986839, "activity_30": 67.948977}, "trend_signal": 0, "fair_value": 69.524151, "relative_strength": -8.786929, "rate_of_change": 0.3567465348140587, "market_dynamics": 1.138155, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.31624, "high": 76.179298, "low": 74.06001, "close": 74.8943, "volume": 1221377}, "trend_line": 68.166107, "activity_lines": {"activity_5": 74.643673, "activity_10": 71.090185, "activity_20": 68.650476, "activity_30": 68.396952}, "trend_signal": 1, "fair_value": 69.588828, "relative_strength": -8.169774, "rate_of_change": 0.3170240206695697, "market_dynamics": 1.028306, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.702476, "high": 76.323107, "low": 71.346138, "close": 71.9311, "volume": 894619}, "trend_line": 68.227197, "activity_lines": {"activity_5": 73.69878, "activity_10": 71.775638, "activity_20": 69.009698, "activity_30": 68.639854}, "trend_signal": 1, "fair_value": 69.623979, "relative_strength": -10.795229, "rate_of_change": 0.08961931770580238, "market_dynamics": 0.897337, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.921576, "high": 74.98064, "low": 70.586711, "close": 74.5587, "volume": 796737}, "trend_line": 68.39418, "activity_lines": {"activity_5": 74.004387, "activity_10": 72.744569, "activity_20": 69.612154, "activity_30": 69.048338}, "trend_signal": 1, "fair_value": 69.667112, "relative_strength": -1.749353, "rate_of_change": 0.24474550815857476, "market_dynamics": 0.842457, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.558643, "high": 76.21466, "low": 71.480402, "close": 74.4148, "volume": 791820}, "trend_line": 68.711993, "activity_lines": {"activity_5": 74.091967, "activity_10": 73.464691, "activity_20": 70.182418, "activity_30": 69.436766}, "trend_signal": 1, "fair_value": 69.713638, "relative_strength": -5.148936, "rate_of_change": 0.46467842731647774, "market_dynamics": 0.739616, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.807988, "high": 77.349215, "low": 74.481943, "close": 76.63, "volume": 811942}, "trend_line": 69.005157, "activity_lines": {"activity_5": 74.882787, "activity_10": 74.365469, "activity_20": 70.938592, "activity_30": 69.947605}, "trend_signal": 1, "fair_value": 69.774479, "relative_strength": -2.799177, "rate_of_change": 0.42665623161300265, "market_dynamics": 0.723075, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.630028, "high": 79.008235, "low": 75.843686, "close": 77.8479, "volume": 725088}, "trend_line": 69.343337, "activity_lines": {"activity_5": 76.003493, "activity_10": 75.211273, "activity_20": 71.778937, "activity_30": 70.518104}, "trend_signal": 1, "fair_value": 69.842495, "relative_strength": -2.208147, "rate_of_change": 0.4900793139272307, "market_dynamics": 0.78298, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.250601, "high": 79.113659, "low": 76.783402, "close": 78.0684, "volume": 726073}, "trend_line": 69.731483, "activity_lines": {"activity_5": 77.000793, "activity_10": 75.783502, "activity_20": 72.593748, "activity_30": 71.081012}, "trend_signal": 1, "fair_value": 69.908644, "relative_strength": -3.626359, "rate_of_change": 0.5597451994558494, "market_dynamics": 0.807991, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.231486, "high": 79.128108, "low": 74.453207, "close": 75.0094, "volume": 566254}, "trend_line": 70.00409, "activity_lines": {"activity_5": 76.569273, "activity_10": 75.790135, "activity_20": 73.073452, "activity_30": 71.421522}, "trend_signal": 1, "fair_value": 69.955644, "relative_strength": -8.333394, "rate_of_change": 0.3909381935846794, "market_dynamics": 0.758246, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.544497, "high": 77.443714, "low": 73.703124, "close": 77.2509, "volume": 514998}, "trend_line": 70.230827, "activity_lines": {"activity_5": 76.854873, "activity_10": 76.149738, "activity_20": 73.734205, "activity_30": 71.889058}, "trend_signal": 1, "fair_value": 70.014468, "relative_strength": -3.820606, "rate_of_change": 0.32389107550715956, "market_dynamics": 0.714316, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.250943, "high": 77.501601, "low": 73.327178, "close": 74.1852, "volume": 676406}, "trend_line": 70.44376, "activity_lines": {"activity_5": 75.9295, "activity_10": 75.890787, "activity_20": 74.05789, "activity_30": 72.144179}, "trend_signal": 1, "fair_value": 70.046296, "relative_strength": -9.626906, "rate_of_change": 0.3031902215817457, "market_dynamics": 0.572284, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.751321, "high": 74.802157, "low": 72.729407, "close": 73.4621, "volume": 565365}, "trend_line": 70.551463, "activity_lines": {"activity_5": 74.92608, "activity_10": 75.524065, "activity_20": 74.273185, "activity_30": 72.338911}, "trend_signal": 1, "fair_value": 70.090028, "relative_strength": -13.066382, "rate_of_change": 0.15289217952023115, "market_dynamics": 0.252393, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.336757, "high": 74.368311, "low": 72.449813, "close": 72.8258, "volume": 932118}, "trend_line": 70.63038, "activity_lines": {"activity_5": 74.002947, "activity_10": 75.067693, "activity_20": 74.375787, "activity_30": 72.485642}, "trend_signal": 1, "fair_value": 70.117363, "relative_strength": -13.559653, "rate_of_change": 0.11185735439675308, "market_dynamics": 0.036843, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.507694, "high": 74.763618, "low": 71.538804, "close": 72.0353, "volume": 2015431}, "trend_line": 70.675683, "activity_lines": {"activity_5": 73.16582, "activity_10": 74.451325, "activity_20": 74.347963, "activity_30": 72.576282}, "trend_signal": 1, "fair_value": 70.148133, "relative_strength": -13.948658, "rate_of_change": 0.06414095464303617, "market_dynamics": -0.179806, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.948564, "high": 72.58485, "low": 69.671526, "close": 72.1703, "volume": 437554}, "trend_line": 70.776287, "activity_lines": {"activity_5": 72.571967, "activity_10": 73.905384, "activity_20": 74.2867, "activity_30": 72.672709}, "trend_signal": 1, "fair_value": 70.169994, "relative_strength": -16.220313, "rate_of_change": 0.1423459890723517, "market_dynamics": -0.446272, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.613791, "high": 77.559472, "low": 72.130791, "close": 77.116, "volume": 600829}, "trend_line": 71.015233, "activity_lines": {"activity_5": 73.965387, "activity_10": 74.299469, "activity_20": 74.648974, "activity_30": 73.081723}, "trend_signal": 1, "fair_value": 70.213092, "relative_strength": -9.830744, "rate_of_change": 0.3376074249275023, "market_dynamics": -0.356399, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.855644, "high": 83.102816, "low": 76.530271, "close": 80.9433, "volume": 741085}, "trend_line": 71.444147, "activity_lines": {"activity_5": 76.439187, "activity_10": 75.380591, "activity_20": 75.301045, "activity_30": 73.722243}, "trend_signal": 1, "fair_value": 70.286679, "relative_strength": -1.05001, "rate_of_change": 0.6039746430177959, "market_dynamics": -0.144391, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.856558, "high": 84.333959, "low": 79.78162, "close": 83.3535, "volume": 689683}, "trend_line": 71.92673, "activity_lines": {"activity_5": 79.21764, "activity_10": 76.843651, "activity_20": 76.085769, "activity_30": 74.490589}, "trend_signal": 1, "fair_value": 70.36924, "relative_strength": 4.801759, "rate_of_change": 0.6754689086007358, "market_dynamics": 0.075916, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.459494, "high": 86.766252, "low": 82.524346, "close": 85.2141, "volume": 685366}, "trend_line": 72.493877, "activity_lines": {"activity_5": 81.914447, "activity_10": 78.548909, "activity_20": 77.020059, "activity_30": 75.347838}, "trend_signal": 1, "fair_value": 70.449849, "relative_strength": 10.634805, "rate_of_change": 0.7885065816282644, "market_dynamics": 0.48397, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.854768, "high": 84.722431, "low": 79.921364, "close": 81.8013, "volume": 508480}, "trend_line": 72.961233, "activity_lines": {"activity_5": 82.595067, "activity_10": 79.448118, "activity_20": 77.566434, "activity_30": 75.948317}, "trend_signal": 1, "fair_value": 70.505285, "relative_strength": 6.0035, "rate_of_change": 0.6446834123659785, "market_dynamics": 0.614556, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.254409, "high": 84.375362, "low": 80.336007, "close": 84.0765, "volume": 533514}, "trend_line": 73.567613, "activity_lines": {"activity_5": 83.39202, "activity_10": 80.678265, "activity_20": 78.291809, "activity_30": 76.665431}, "trend_signal": 1, "fair_value": 70.567383, "relative_strength": 3.549773, "rate_of_change": 0.8310988932985843, "market_dynamics": 0.665321, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.575261, "high": 85.141876, "low": 82.524425, "close": 84.1055, "volume": 493270}, "trend_line": 74.28704, "activity_lines": {"activity_5": 83.734607, "activity_10": 81.733844, "activity_20": 78.979052, "activity_30": 77.345295}, "trend_signal": 1, "fair_value": 70.640019, "relative_strength": 2.724094, "rate_of_change": 0.9779126583867962, "market_dynamics": 0.680955, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.871439, "high": 85.985873, "low": 82.846076, "close": 84.0235, "volume": 372734}, "trend_line": 75.046277, "activity_lines": {"activity_5": 83.839047, "activity_10": 82.580996, "activity_20": 79.614623, "activity_30": 77.973454}, "trend_signal": 1, "fair_value": 70.707444, "relative_strength": 3.492497, "rate_of_change": 1.0220315683597014, "market_dynamics": 0.670967, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.534185, "high": 85.03625, "low": 82.933359, "close": 83.728, "volume": 300869}, "trend_line": 75.760103, "activity_lines": {"activity_5": 83.80032, "activity_10": 83.170827, "activity_20": 80.164469, "activity_30": 78.533565}, "trend_signal": 1, "fair_value": 70.782155, "relative_strength": 9.447024, "rate_of_change": 0.9511810958989977, "market_dynamics": 0.722814, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.757062, "high": 87.962843, "low": 82.686235, "close": 87.7981, "volume": 454978}, "trend_line": 76.61341, "activity_lines": {"activity_5": 85.217367, "activity_10": 84.288082, "activity_20": 81.058279, "activity_30": 79.31021}, "trend_signal": 1, "fair_value": 70.899401, "relative_strength": 8.401863, "rate_of_change": 1.1263276661595891, "market_dynamics": 0.856512, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.166354, "high": 90.269244, "low": 86.761196, "close": 88.6412, "volume": 919074}, "trend_line": 77.520537, "activity_lines": {"activity_5": 86.51566, "activity_10": 85.274485, "activity_20": 81.968655, "activity_30": 80.086196}, "trend_signal": 1, "fair_value": 71.02978, "relative_strength": 7.974027, "rate_of_change": 1.1840316205739996, "market_dynamics": 1.052569, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.193565, "high": 89.813772, "low": 86.918761, "close": 88.2148, "volume": 455951}, "trend_line": 78.441153, "activity_lines": {"activity_5": 87.367507, "activity_10": 85.973813, "activity_20": 82.781225, "activity_30": 80.776149}, "trend_signal": 1, "fair_value": 71.166316, "relative_strength": 6.367353, "rate_of_change": 1.1875769126831452, "market_dynamics": 1.125808, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.86586, "high": 89.367923, "low": 87.197296, "close": 88.1372, "volume": 334680}, "trend_line": 78.79404, "activity_lines": {"activity_5": 87.919533, "activity_10": 86.526822, "activity_20": 83.537038, "activity_30": 81.4017}, "trend_signal": 1, "fair_value": 71.298345, "relative_strength": 6.226381, "rate_of_change": 0.4498748252718767, "market_dynamics": 1.215368, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.701119, "high": 88.214727, "low": 85.484654, "close": 87.7205, "volume": 462858}, "trend_line": 79.317797, "activity_lines": {"activity_5": 88.058413, "activity_10": 86.917091, "activity_20": 84.205219, "activity_30": 81.977601}, "trend_signal": 1, "fair_value": 71.423054, "relative_strength": 4.533856, "rate_of_change": 0.6647165191682053, "market_dynamics": 1.196091, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.94338, "high": 91.645239, "low": 87.371336, "close": 90.3273, "volume": 374088}, "trend_line": 79.865793, "activity_lines": {"activity_5": 88.80006, "activity_10": 87.735753, "activity_20": 85.061138, "activity_30": 82.687891}, "trend_signal": 1, "fair_value": 71.560638, "relative_strength": 7.470709, "rate_of_change": 0.6908865610576624, "market_dynamics": 1.127537, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.24983, "high": 90.24983, "low": 87.463744, "close": 87.8756, "volume": 386560}, "trend_line": 80.278687, "activity_lines": {"activity_5": 88.55586, "activity_10": 87.953633, "activity_20": 85.621292, "activity_30": 83.204653}, "trend_signal": 1, "fair_value": 71.682972, "relative_strength": 4.580772, "rate_of_change": 0.5169847872167357, "market_dynamics": 0.929031, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.650887, "high": 89.324393, "low": 85.646757, "close": 85.8115, "volume": 412595}, "trend_line": 80.642593, "activity_lines": {"activity_5": 87.674667, "activity_10": 87.727147, "activity_20": 85.919674, "activity_30": 83.561609}, "trend_signal": 1, "fair_value": 71.77284, "relative_strength": 3.975992, "rate_of_change": 0.4533033780186266, "market_dynamics": 0.554941, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.326885, "high": 98.530506, "low": 84.696988, "close": 98.3803, "volume": 854541}, "trend_line": 81.524233, "activity_lines": {"activity_5": 91.143293, "activity_10": 89.75488, "activity_20": 87.356277, "activity_30": 84.705977}, "trend_signal": 1, "fair_value": 71.951239, "relative_strength": 12.872162, "rate_of_change": 1.0932684171006135, "market_dynamics": 0.631331, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.729162, "high": 105.842158, "low": 98.089574, "close": 101.617, "volume": 792479}, "trend_line": 82.426177, "activity_lines": {"activity_5": 95.007947, "activity_10": 92.110071, "activity_20": 88.97945, "activity_30": 86.002285}, "trend_signal": 1, "fair_value": 72.165668, "relative_strength": 20.417535, "rate_of_change": 1.1063507951065303, "market_dynamics": 0.752231, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.103424, "high": 103.177241, "low": 99.72734, "close": 100.9193, "volume": 623571}, "trend_line": 83.30966, "activity_lines": {"activity_5": 97.7136, "activity_10": 94.013153, "activity_20": 90.395309, "activity_30": 87.195389}, "trend_signal": 1, "fair_value": 72.376612, "relative_strength": 17.180007, "rate_of_change": 1.0718476000652055, "market_dynamics": 1.03887, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.880402, "high": 103.904774, "low": 100.021484, "close": 101.4911, "volume": 557547}, "trend_line": 84.138363, "activity_lines": {"activity_5": 99.90372, "activity_10": 95.781631, "activity_20": 91.728726, "activity_30": 88.368385}, "trend_signal": 1, "fair_value": 72.585038, "relative_strength": 16.711777, "rate_of_change": 0.9947261818137351, "market_dynamics": 1.511836, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.637083, "high": 102.980176, "low": 96.71241, "close": 97.6662, "volume": 1311113}, "trend_line": 84.798973, "activity_lines": {"activity_5": 99.911173, "activity_10": 96.621038, "activity_20": 92.581794, "activity_30": 89.241149}, "trend_signal": 1, "fair_value": 72.763104, "relative_strength": 8.644548, "rate_of_change": 0.7851471985496147, "market_dynamics": 1.469091, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.685629, "high": 99.622407, "low": 94.191642, "close": 95.1357, "volume": 849934}, "trend_line": 85.367883, "activity_lines": {"activity_5": 98.284813, "activity_10": 96.828511, "activity_20": 93.11423, "activity_30": 89.908035}, "trend_signal": 1, "fair_value": 72.912156, "relative_strength": 4.955801, "rate_of_change": 0.6708925590407828, "market_dynamics": 1.20266, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.697745, "high": 95.043154, "low": 89.481097, "close": 91.9337, "volume": 1076361}, "trend_line": 85.932027, "activity_lines": {"activity_5": 95.807427, "activity_10": 96.326556, "activity_20": 93.285608, "activity_30": 90.331636}, "trend_signal": 1, "fair_value": 73.040916, "relative_strength": 3.630771, "rate_of_change": 0.6608386903538405, "market_dynamics": 0.850296, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.437388, "high": 93.335237, "low": 90.011568, "close": 92.5469, "volume": 408738}, "trend_line": 86.441893, "activity_lines": {"activity_5": 94.179993, "activity_10": 95.859489, "activity_20": 93.483387, "activity_30": 90.758402}, "trend_signal": 1, "fair_value": 73.153687, "relative_strength": 3.286569, "rate_of_change": 0.5933364052962328, "market_dynamics": 0.33114, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.021274, "high": 92.707418, "low": 89.996903, "close": 90.8631, "volume": 491753}, "trend_line": 86.997823, "activity_lines": {"activity_5": 92.549453, "activity_10": 95.04592, "activity_20": 93.469635, "activity_30": 91.043641}, "trend_signal": 1, "fair_value": 73.264776, "relative_strength": 2.159295, "rate_of_change": 0.6431256659314526, "market_dynamics": -0.208643, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.775577, "high": 90.775577, "low": 85.773042, "close": 85.8801, "volume": 601718}, "trend_line": 87.411757, "activity_lines": {"activity_5": 89.966447, "activity_10": 93.272033, "activity_20": 92.948995, "activity_30": 90.97153}, "trend_signal": 1, "fair_value": 73.360047, "relative_strength": -1.306323, "rate_of_change": 0.4757981127872563, "market_dynamics": -0.66811, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.54919, "high": 93.675877, "low": 85.461111, "close": 91.2914, "volume": 520921}, "trend_line": 88.027277, "activity_lines": {"activity_5": 89.972947, "activity_10": 92.480771, "activity_20": 92.935266, "activity_30": 91.221829}, "trend_signal": 1, "fair_value": 73.496606, "relative_strength": 1.785614, "rate_of_change": 0.7041615694785813, "market_dynamics": -0.909187, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.177032, "high": 92.770718, "low": 83.184151, "close": 83.408, "volume": 1224126}, "trend_line": 88.406367, "activity_lines": {"activity_5": 87.607933, "activity_10": 90.385053, "activity_20": 92.136128, "activity_30": 90.923811}, "trend_signal": 0, "fair_value": 73.584968, "relative_strength": -8.48239, "rate_of_change": 0.43065060390315724, "market_dynamics": -0.944315, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.592909, "high": 89.048005, "low": 82.303345, "close": 87.447, "volume": 1696535}, "trend_line": 88.91559, "activity_lines": {"activity_5": 87.157633, "activity_10": 89.354771, "activity_20": 91.72318, "activity_30": 90.861917}, "trend_signal": 0, "fair_value": 73.707574, "relative_strength": -2.960594, "rate_of_change": 0.5760026311227012, "market_dynamics": -0.852601, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.970052, "high": 88.760923, "low": 82.970052, "close": 87.7974, "volume": 735882}, "trend_line": 89.271637, "activity_lines": {"activity_5": 87.164127, "activity_10": 88.633149, "activity_20": 91.345276, "activity_30": 90.789775}, "trend_signal": 0, "fair_value": 73.843993, "relative_strength": -2.95389, "rate_of_change": 0.40043259005535903, "market_dynamics": -0.786264, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.157512, "high": 88.770663, "low": 85.958927, "close": 87.048, "volume": 458428}, "trend_line": 89.475127, "activity_lines": {"activity_5": 87.1252, "activity_10": 88.024249, "activity_20": 90.900018, "activity_30": 90.646315}, "trend_signal": 0, "fair_value": 73.978704, "relative_strength": -6.675798, "rate_of_change": 0.22794473904405066, "market_dynamics": -0.864316, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.794902, "high": 90.230493, "low": 86.794902, "close": 89.7244, "volume": 467205}, "trend_line": 89.68749, "activity_lines": {"activity_5": 87.900547, "activity_10": 88.095025, "activity_20": 90.715212, "activity_30": 90.662397}, "trend_signal": 0, "fair_value": 74.12654, "relative_strength": -1.915927, "rate_of_change": 0.23734305512636633, "market_dynamics": -0.925732, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.5066, "high": 92.912546, "low": 86.85856, "close": 89.7633, "volume": 661954}, "trend_line": 89.83913, "activity_lines": {"activity_5": 88.793327, "activity_10": 88.271262, "activity_20": 90.526552, "activity_30": 90.667288}, "trend_signal": 0, "fair_value": 74.256411, "relative_strength": 1.139258, "rate_of_change": 0.1690759770398307, "market_dynamics": -1.025542, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.44056, "high": 91.533538, "low": 86.081038, "close": 87.9833, "volume": 698596}, "trend_line": 90.045197, "activity_lines": {"activity_5": 88.669087, "activity_10": 88.163324, "activity_20": 90.158641, "activity_30": 90.547557}, "trend_signal": 0, "fair_value": 74.37634, "relative_strength": 2.421821, "rate_of_change": 0.2293733254095453, "market_dynamics": -1.043545, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.826847, "high": 91.690054, "low": 86.721676, "close": 91.1717, "volume": 800540}, "trend_line": 90.281703, "activity_lines": {"activity_5": 89.571893, "activity_10": 88.718069, "activity_20": 90.10555, "activity_30": 90.620235}, "trend_signal": 0, "fair_value": 74.502612, "relative_strength": 8.540871, "rate_of_change": 0.2626525432555736, "market_dynamics": -0.85006, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.878324, "high": 92.707236, "low": 88.844027, "close": 89.3037, "volume": 820800}, "trend_line": 90.454977, "activity_lines": {"activity_5": 89.62708, "activity_10": 88.927567, "activity_20": 89.858857, "activity_30": 90.557138}, "trend_signal": 0, "fair_value": 74.614031, "relative_strength": 5.830207, "rate_of_change": 0.19192593210166448, "market_dynamics": -0.683173, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.232782, "high": 91.528668, "low": 87.445405, "close": 90.8685, "volume": 524179}, "trend_line": 90.683143, "activity_lines": {"activity_5": 90.053487, "activity_10": 89.359327, "activity_20": 89.744564, "activity_30": 90.583817}, "trend_signal": 0, "fair_value": 74.718332, "relative_strength": 9.982938, "rate_of_change": 0.2522426156827187, "market_dynamics": -0.501548, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.760923, "high": 92.144832, "low": 86.389142, "close": 87.0542, "volume": 765794}, "trend_line": 90.794017, "activity_lines": {"activity_5": 89.132187, "activity_10": 89.105267, "activity_20": 89.302774, "activity_30": 90.349691}, "trend_signal": 0, "fair_value": 74.786847, "relative_strength": 16.457234, "rate_of_change": 0.12226528143162779, "market_dynamics": -0.369026, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.313342, "high": 89.166771, "low": 82.154313, "close": 87.3672, "volume": 894272}, "trend_line": 90.779653, "activity_lines": {"activity_5": 88.495827, "activity_10": 88.841822, "activity_20": 88.960141, "activity_30": 90.128606}, "trend_signal": 0, "fair_value": 74.861774, "relative_strength": 8.394724, "rate_of_change": -0.015820425700517785, "market_dynamics": -0.317549, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.022444, "high": 89.782893, "low": 87.655684, "close": 88.5897, "volume": 360015}, "trend_line": 90.777937, "activity_lines": {"activity_5": 88.30804, "activity_10": 88.8021, "activity_20": 88.79847, "activity_30": 89.987319}, "trend_signal": 0, "fair_value": 74.950175, "relative_strength": 12.23458, "rate_of_change": -0.0018902914290736795, "market_dynamics": -0.279868, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.25713, "high": 90.007798, "low": 86.677617, "close": 87.8757, "volume": 435127}, "trend_line": 90.766633, "activity_lines": {"activity_5": 88.054387, "activity_10": 88.618155, "activity_20": 88.630234, "activity_30": 89.800078}, "trend_signal": 0, "fair_value": 75.056141, "relative_strength": 4.486639, "rate_of_change": -0.012452364939727085, "market_dynamics": -0.339019, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.616509, "high": 89.60686, "low": 83.582212, "close": 88.8929, "volume": 514489}, "trend_line": 90.791823, "activity_lines": {"activity_5": 88.235, "activity_10": 88.604105, "activity_20": 88.605496, "activity_30": 89.679192}, "trend_signal": 0, "fair_value": 75.159642, "relative_strength": 2.125061, "rate_of_change": 0.027752489177377486, "market_dynamics": -0.202832, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.198476, "high": 91.885638, "low": 85.704507, "close": 89.0787, "volume": 533175}, "trend_line": 90.837097, "activity_lines": {"activity_5": 88.609253, "activity_10": 88.638956, "activity_20": 88.628181, "activity_30": 89.568668}, "trend_signal": 0, "fair_value": 75.255641, "relative_strength": 2.459385, "rate_of_change": 0.049865724141265735, "market_dynamics": -0.150671, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.890461, "high": 90.619091, "low": 85.777858, "close": 90.5653, "volume": 624098}, "trend_line": 90.84503, "activity_lines": {"activity_5": 89.344073, "activity_10": 88.956545, "activity_20": 88.806042, "activity_30": 89.551133}, "trend_signal": 0, "fair_value": 75.360641, "relative_strength": -2.528069, "rate_of_change": 0.008733216122036787, "market_dynamics": 0.009219, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.174141, "high": 91.934591, "low": 86.25225, "close": 88.0127, "volume": 479500}, "trend_line": 90.8496, "activity_lines": {"activity_5": 89.01482, "activity_10": 88.76308, "activity_20": 88.750234, "activity_30": 89.368402}, "trend_signal": 0, "fair_value": 75.450688, "relative_strength": -3.077117, "rate_of_change": 0.005030544874057583, "market_dynamics": 0.022131, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.001567, "high": 89.896006, "low": 87.025939, "close": 88.7755, "volume": 315458}, "trend_line": 90.9484, "activity_lines": {"activity_5": 88.9783, "activity_10": 88.765742, "activity_20": 88.780648, "activity_30": 89.234589}, "trend_signal": 0, "fair_value": 75.551749, "relative_strength": -4.081143, "rate_of_change": 0.10875116676354252, "market_dynamics": -0.106859, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.637946, "high": 89.443924, "low": 86.03326, "close": 86.623, "volume": 386516}, "trend_line": 90.55649, "activity_lines": {"activity_5": 88.164293, "activity_10": 88.386644, "activity_20": 88.592273, "activity_30": 88.955531}, "trend_signal": 0, "fair_value": 75.64037, "relative_strength": -8.338313, "rate_of_change": -0.4309146724956238, "market_dynamics": -0.329659, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.094772, "high": 88.736215, "low": 85.821916, "close": 86.4264, "volume": 452536}, "trend_line": 90.050137, "activity_lines": {"activity_5": 87.43608, "activity_10": 88.048991, "activity_20": 88.407406, "activity_30": 88.689073}, "trend_signal": 0, "fair_value": 75.755941, "relative_strength": -8.129473, "rate_of_change": -0.5591570521339664, "market_dynamics": -0.649983, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.878558, "high": 88.922991, "low": 85.817026, "close": 86.8589, "volume": 625278}, "trend_line": 89.581457, "activity_lines": {"activity_5": 87.028853, "activity_10": 87.801389, "activity_20": 88.249355, "activity_30": 88.483187}, "trend_signal": 0, "fair_value": 75.857996, "relative_strength": -7.769004, "rate_of_change": -0.5204656157269435, "market_dynamics": -0.784685, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.143879, "high": 89.925485, "low": 86.160979, "close": 86.6426, "volume": 2008474}, "trend_line": 89.086507, "activity_lines": {"activity_5": 86.79662, "activity_10": 87.523702, "activity_20": 88.073505, "activity_30": 88.293583}, "trend_signal": 0, "fair_value": 75.943024, "relative_strength": -11.730912, "rate_of_change": -0.552513898049239, "market_dynamics": -0.818722, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.642689, "high": 89.109769, "low": 85.817052, "close": 88.5102, "volume": 600181}, "trend_line": 88.781307, "activity_lines": {"activity_5": 87.27826, "activity_10": 87.62098, "activity_20": 88.081021, "activity_30": 88.256402}, "trend_signal": 0, "fair_value": 76.057611, "relative_strength": -11.26876, "rate_of_change": -0.34258835628160755, "market_dynamics": -0.70231, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.920379, "high": 88.59858, "low": 84.598178, "close": 84.7751, "volume": 907579}, "trend_line": 88.435953, "activity_lines": {"activity_5": 86.532553, "activity_10": 87.027613, "activity_20": 87.72585, "activity_30": 87.997937}, "trend_signal": 0, "fair_value": 76.14318, "relative_strength": -14.66914, "rate_of_change": -0.38899404803761267, "market_dynamics": -0.711074, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.902921, "high": 85.630267, "low": 83.546519, "close": 84.4213, "volume": 779485}, "trend_line": 88.18554, "activity_lines": {"activity_5": 85.792107, "activity_10": 86.444787, "activity_20": 87.360552, "activity_30": 87.738928}, "trend_signal": 0, "fair_value": 76.238757, "relative_strength": -15.905973, "rate_of_change": -0.2831574619883326, "market_dynamics": -0.738282, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.549021, "high": 87.969512, "low": 84.283638, "close": 85.0503, "volume": 611384}, "trend_line": 87.935653, "activity_lines": {"activity_5": 85.395, "activity_10": 86.061005, "activity_20": 87.080597, "activity_30": 87.536654}, "trend_signal": 0, "fair_value": 76.303663, "relative_strength": -15.764148, "rate_of_change": -0.2833650505513728, "market_dynamics": -0.882088, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.716167, "high": 85.227276, "low": 80.800195, "close": 82.5243, "volume": 946650}, "trend_line": 87.657693, "activity_lines": {"activity_5": 84.276467, "activity_10": 85.318224, "activity_20": 86.574037, "activity_30": 87.187534}, "trend_signal": 0, "fair_value": 76.347774, "relative_strength": -16.042835, "rate_of_change": -0.3160947698881673, "market_dynamics": -1.033355, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.494788, "high": 84.372127, "low": 81.482401, "close": 81.7871, "volume": 643165}, "trend_line": 87.52126, "activity_lines": {"activity_5": 83.186753, "activity_10": 84.541195, "activity_20": 86.038445, "activity_30": 86.808786}, "trend_signal": 0, "fair_value": 76.371814, "relative_strength": -19.434643, "rate_of_change": -0.1556429279972001, "market_dynamics": -1.121544, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.964041, "high": 84.519581, "low": 80.882949, "close": 82.6619, "volume": 631047}, "trend_line": 87.23361, "activity_lines": {"activity_5": 82.836847, "activity_10": 84.050282, "activity_20": 85.621961, "activity_30": 86.495279}, "trend_signal": 0, "fair_value": 76.394734, "relative_strength": -18.658302, "rate_of_change": -0.32866300142388183, "market_dynamics": -1.179508, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.661942, "high": 86.475596, "low": 81.649554, "close": 86.2397, "volume": 579682}, "trend_line": 87.328, "activity_lines": {"activity_5": 83.82042, "activity_10": 84.281898, "activity_20": 85.5853, "activity_30": 86.431156}, "trend_signal": 0, "fair_value": 76.475881, "relative_strength": -14.102336, "rate_of_change": 0.10820370726375327, "market_dynamics": -1.061079, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.295707, "high": 86.987575, "low": 83.923588, "close": 84.1608, "volume": 703575}, "trend_line": 87.21846, "activity_lines": {"activity_5": 83.9898, "activity_10": 84.138927, "activity_20": 85.354526, "activity_30": 86.226821}, "trend_signal": 0, "fair_value": 76.556988, "relative_strength": -15.666402, "rate_of_change": -0.12543514107732887, "market_dynamics": -0.988446, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.557939, "high": 85.20854, "low": 82.418432, "close": 83.7655, "volume": 471502}, "trend_line": 87.084063, "activity_lines": {"activity_5": 84.086713, "activity_10": 83.97314, "activity_20": 85.101373, "activity_30": 86.004049}, "trend_signal": 0, "fair_value": 76.629806, "relative_strength": -16.499583, "rate_of_change": -0.1540923790674506, "market_dynamics": -0.934391, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.765508, "high": 85.238101, "low": 81.94194, "close": 83.2812, "volume": 580193}, "trend_line": 86.958503, "activity_lines": {"activity_5": 83.939447, "activity_10": 83.771609, "activity_20": 84.825069, "activity_30": 85.758703}, "trend_signal": 0, "fair_value": 76.713106, "relative_strength": -18.086341, "rate_of_change": -0.14418252395964484, "market_dynamics": -0.812971, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.26138, "high": 84.516626, "low": 81.73927, "close": 83.0044, "volume": 1108216}, "trend_line": 86.734503, "activity_lines": {"activity_5": 83.600307, "activity_10": 83.614824, "activity_20": 84.544281, "activity_30": 85.5036}, "trend_signal": 0, "fair_value": 76.807744, "relative_strength": -19.674763, "rate_of_change": -0.2575941308465137, "market_dynamics": -0.743415, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.231764, "high": 83.775375, "low": 81.680002, "close": 82.2928, "volume": 655237}, "trend_line": 86.485487, "activity_lines": {"activity_5": 83.001133, "activity_10": 83.360851, "activity_20": 84.223762, "activity_30": 85.217038}, "trend_signal": 0, "fair_value": 76.945878, "relative_strength": -19.608794, "rate_of_change": -0.2871014318258069, "market_dynamics": -0.764451, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.302646, "high": 83.271261, "low": 80.19739, "close": 81.7195, "volume": 664635}, "trend_line": 86.276693, "activity_lines": {"activity_5": 82.473987, "activity_10": 83.041342, "activity_20": 83.880958, "activity_30": 84.909555}, "trend_signal": 0, "fair_value": 77.097246, "relative_strength": -20.711688, "rate_of_change": -0.24142085249518416, "market_dynamics": -0.706746, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.551464, "high": 84.059386, "low": 81.398264, "close": 83.6073, "volume": 622373}, "trend_line": 86.024547, "activity_lines": {"activity_5": 82.73886, "activity_10": 83.125629, "activity_20": 83.760066, "activity_30": 84.737336}, "trend_signal": 0, "fair_value": 77.253062, "relative_strength": -16.651232, "rate_of_change": -0.2922527408416039, "market_dynamics": -0.597808, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.538161, "high": 84.348635, "low": 82.134755, "close": 83.3306, "volume": 492608}, "trend_line": 85.825443, "activity_lines": {"activity_5": 82.922047, "activity_10": 83.139916, "activity_20": 83.6338, "activity_30": 84.563533}, "trend_signal": 0, "fair_value": 77.403188, "relative_strength": -18.491289, "rate_of_change": -0.23145021618072725, "market_dynamics": -0.501929, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.656773, "high": 86.918438, "low": 83.355316, "close": 85.8411, "volume": 555272}, "trend_line": 85.657863, "activity_lines": {"activity_5": 83.938773, "activity_10": 83.582595, "activity_20": 83.772558, "activity_30": 84.564543}, "trend_signal": 0, "fair_value": 77.547573, "relative_strength": -17.459563, "rate_of_change": -0.1952567841683042, "market_dynamics": -0.102258, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.841064, "high": 86.093102, "low": 81.047407, "close": 81.9073, "volume": 637328}, "trend_line": 85.4863, "activity_lines": {"activity_5": 83.45512, "activity_10": 83.252233, "activity_20": 83.540391, "activity_30": 84.322571}, "trend_signal": 0, "fair_value": 77.670599, "relative_strength": -22.32606, "rate_of_change": -0.20028867635888387, "market_dynamics": 0.105908, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.274743, "high": 83.66663, "low": 80.187522, "close": 82.4015, "volume": 614231}, "trend_line": 85.320777, "activity_lines": {"activity_5": 83.1619, "activity_10": 83.090496, "activity_20": 83.376811, "activity_30": 84.123552}, "trend_signal": 0, "fair_value": 77.788664, "relative_strength": -18.847339, "rate_of_change": -0.19362517736759363, "market_dynamics": 0.250993, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.599162, "high": 83.765454, "low": 81.324148, "close": 82.698, "volume": 531283}, "trend_line": 85.124387, "activity_lines": {"activity_5": 82.922047, "activity_10": 83.014656, "activity_20": 83.262694, "activity_30": 83.954341}, "trend_signal": 0, "fair_value": 77.896289, "relative_strength": -17.773839, "rate_of_change": -0.23017840074289064, "market_dynamics": 0.30601, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.836349, "high": 83.118038, "low": 79.732827, "close": 81.5218, "volume": 512575}, "trend_line": 84.91259, "activity_lines": {"activity_5": 82.350747, "activity_10": 82.744371, "activity_20": 83.055342, "activity_30": 83.721916}, "trend_signal": 0, "fair_value": 77.991687, "relative_strength": -15.749789, "rate_of_change": -0.24880884017409047, "market_dynamics": 0.049251, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.146264, "high": 82.816632, "low": 79.999838, "close": 81.8579, "volume": 678620}, "trend_line": 84.67809, "activity_lines": {"activity_5": 82.012067, "activity_10": 82.567184, "activity_20": 82.913278, "activity_30": 83.524839}, "trend_signal": 0, "fair_value": 78.094102, "relative_strength": -18.741036, "rate_of_change": -0.2761663494188518, "market_dynamics": -0.04736, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.000921, "high": 81.841056, "low": 77.610555, "close": 78.2071, "volume": 609390}, "trend_line": 84.315703, "activity_lines": {"activity_5": 80.722, "activity_10": 81.74706, "activity_20": 82.43741, "activity_30": 83.107356}, "trend_signal": 0, "fair_value": 78.174665, "relative_strength": -22.575848, "rate_of_change": -0.42795840104565214, "market_dynamics": -0.346272, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.207109, "high": 80.573406, "low": 77.014018, "close": 79.7283, "volume": 594644}, "trend_line": 83.95447, "activity_lines": {"activity_5": 80.18568, "activity_10": 81.277804, "activity_20": 82.13601, "activity_30": 82.811394}, "trend_signal": 0, "fair_value": 78.261818, "relative_strength": -19.059065, "rate_of_change": -0.42842909107927213, "market_dynamics": -0.605895, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.768051, "high": 82.233772, "low": 77.968473, "close": 78.3264, "volume": 1131968}, "trend_line": 83.631593, "activity_lines": {"activity_5": 79.360273, "activity_10": 80.58986, "activity_20": 81.726438, "activity_30": 82.448293}, "trend_signal": 0, "fair_value": 78.336404, "relative_strength": -20.435701, "rate_of_change": -0.38458583563210563, "market_dynamics": -0.671121, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.067921, "high": 78.475561, "low": 77.501203, "close": 77.8989, "volume": 345111}, "trend_line": 83.26904, "activity_lines": {"activity_5": 78.683807, "activity_10": 79.920205, "activity_20": 81.296141, "activity_30": 82.078442}, "trend_signal": 0, "fair_value": 78.415708, "relative_strength": -21.334577, "rate_of_change": -0.43351201022799035, "market_dynamics": -0.879444, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.938588, "high": 78.783693, "low": 77.053713, "close": 77.9883, "volume": 390602}, "trend_line": 82.981217, "activity_lines": {"activity_5": 78.278667, "activity_10": 79.365564, "activity_20": 80.892875, "activity_30": 81.737749}, "trend_signal": 0, "fair_value": 78.48926, "relative_strength": -19.383304, "rate_of_change": -0.34565427918948394, "market_dynamics": -0.937303, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.580703, "high": 78.788707, "low": 76.029686, "close": 77.9784, "volume": 609460}, "trend_line": 82.699617, "activity_lines": {"activity_5": 78.1282, "activity_10": 78.9519, "activity_20": 80.51092, "activity_30": 81.414986}, "trend_signal": 0, "fair_value": 78.55881, "relative_strength": -20.691809, "rate_of_change": -0.33935390463120996, "market_dynamics": -0.948596, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.690091, "high": 80.295006, "low": 77.471358, "close": 79.1218, "volume": 477165}, "trend_line": 82.441713, "activity_lines": {"activity_5": 78.374113, "activity_10": 78.817562, "activity_20": 80.277201, "activity_30": 81.18416}, "trend_signal": 0, "fair_value": 78.644103, "relative_strength": -18.345409, "rate_of_change": -0.3118563414870598, "market_dynamics": -1.038811, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.823484, "high": 80.523638, "low": 77.650279, "close": 78.1474, "volume": 399688}, "trend_line": 82.15854, "activity_lines": {"activity_5": 78.33566, "activity_10": 78.565691, "activity_20": 79.974677, "activity_30": 80.907107}, "trend_signal": 0, "fair_value": 78.722553, "relative_strength": -19.213579, "rate_of_change": -0.3434826736314793, "market_dynamics": -1.002949, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.236951, "high": 79.549352, "low": 77.640406, "close": 79.4201, "volume": 616193}, "trend_line": 81.855537, "activity_lines": {"activity_5": 78.733373, "activity_10": 78.627958, "activity_20": 79.820115, "activity_30": 80.730434}, "trend_signal": 0, "fair_value": 78.792575, "relative_strength": -17.370792, "rate_of_change": -0.3688028049183979, "market_dynamics": -0.848666, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.479727, "high": 81.150054, "low": 78.147443, "close": 79.1218, "volume": 764107}, "trend_line": 81.667093, "activity_lines": {"activity_5": 78.93024, "activity_10": 78.674202, "activity_20": 79.65553, "activity_30": 80.554063}, "trend_signal": 0, "fair_value": 78.872081, "relative_strength": -15.622121, "rate_of_change": -0.23021533656300375, "market_dynamics": -0.613581, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.1218, "high": 82.671245, "low": 77.700034, "close": 82.4028, "volume": 470465}, "trend_line": 81.59981, "activity_lines": {"activity_5": 80.145207, "activity_10": 79.366738, "activity_20": 79.821909, "activity_30": 80.601528}, "trend_signal": 0, "fair_value": 78.97053, "relative_strength": -10.70811, "rate_of_change": -0.08238691684542893, "market_dynamics": -0.162023, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.01923, "high": 83.01923, "low": 79.022376, "close": 80.4342, "volume": 445094}, "trend_line": 81.44594, "activity_lines": {"activity_5": 80.409013, "activity_10": 79.625062, "activity_20": 79.800279, "activity_30": 80.526328}, "trend_signal": 0, "fair_value": 79.055346, "relative_strength": -13.400888, "rate_of_change": -0.1885666155350263, "market_dynamics": 0.234133, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.87, "high": 83.225, "low": 78.46, "close": 82.02, "volume": 689297}, "trend_line": 81.42913, "activity_lines": {"activity_5": 81.113927, "activity_10": 80.158878, "activity_20": 79.935798, "activity_30": 80.563364}, "trend_signal": 0, "fair_value": 79.153548, "relative_strength": -10.996076, "rate_of_change": -0.02063945728908334, "market_dynamics": 0.692825, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.59, "high": 82.365, "low": 78.57, "close": 79.85, "volume": 646168}, "trend_line": 81.36456, "activity_lines": {"activity_5": 80.837333, "activity_10": 80.230993, "activity_20": 79.872209, "activity_30": 80.461485}, "trend_signal": 0, "fair_value": 79.247801, "relative_strength": -11.739571, "rate_of_change": -0.07929594728569904, "market_dynamics": 0.851384, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.06, "high": 79.79, "low": 72.78, "close": 74.77, "volume": 1158427}, "trend_line": 81.101497, "activity_lines": {"activity_5": 78.838747, "activity_10": 79.343996, "activity_20": 79.341385, "activity_30": 80.036029}, "trend_signal": 0, "fair_value": 79.261423, "relative_strength": -15.81667, "rate_of_change": -0.3233139833853984, "market_dynamics": 0.695178, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.44, "high": 76.11, "low": 72.17, "close": 74.13, "volume": 2055560}, "trend_line": 80.69784, "activity_lines": {"activity_5": 76.916947, "activity_10": 78.399151, "activity_20": 78.802328, "activity_30": 79.586255}, "trend_signal": 0, "fair_value": 79.281744, "relative_strength": -14.211341, "rate_of_change": -0.4977183096879155, "market_dynamics": 0.552417, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.51, "high": 77.47, "low": 74.57, "close": 76.16, "volume": 1445270}, "trend_line": 80.431147, "activity_lines": {"activity_5": 76.223333, "activity_10": 77.893367, "activity_20": 78.493639, "activity_30": 79.293491}, "trend_signal": 0, "fair_value": 79.303855, "relative_strength": -8.219214, "rate_of_change": -0.33048344292734927, "market_dynamics": 0.288767, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.6, "high": 79.305, "low": 76.16, "close": 78.81, "volume": 727436}, "trend_line": 80.265963, "activity_lines": {"activity_5": 76.698, "activity_10": 77.923253, "activity_20": 78.467052, "activity_30": 79.188901}, "trend_signal": 0, "fair_value": 79.334672, "relative_strength": -7.794121, "rate_of_change": -0.20537317464836904, "market_dynamics": 0.209237, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.4, "high": 81.89, "low": 77.9975, "close": 80.77, "volume": 789337}, "trend_line": 80.182257, "activity_lines": {"activity_5": 78.04, "activity_10": 78.297455, "activity_20": 78.645646, "activity_30": 79.22142}, "trend_signal": 0, "fair_value": 79.395757, "relative_strength": -8.803294, "rate_of_change": -0.10428579795397495, "market_dynamics": 0.338626, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.94, "high": 80.94, "low": 75.995, "close": 77.49, "volume": 981044}, "trend_line": 79.998443, "activity_lines": {"activity_5": 78.227333, "activity_10": 78.050749, "activity_20": 78.51544, "activity_30": 79.047726}, "trend_signal": 0, "fair_value": 79.427835, "relative_strength": -16.705774, "rate_of_change": -0.22924523064998323, "market_dynamics": 0.430175, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.14, "high": 81.23, "low": 77.14, "close": 80.18, "volume": 982068}, "trend_line": 79.928017, "activity_lines": {"activity_5": 79.13, "activity_10": 78.322804, "activity_20": 78.662223, "activity_30": 79.059439}, "trend_signal": 0, "fair_value": 79.482076, "relative_strength": -15.012313, "rate_of_change": -0.08803421336587472, "market_dynamics": 0.568102, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.38, "high": 81.99, "low": 78.385, "close": 80.6, "volume": 932520}, "trend_line": 79.8907, "activity_lines": {"activity_5": 79.769333, "activity_10": 78.711636, "activity_20": 78.839611, "activity_30": 79.102793}, "trend_signal": 0, "fair_value": 79.530609, "relative_strength": -15.143296, "rate_of_change": -0.04668825951230793, "market_dynamics": 0.711893, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.2, "high": 81.625, "low": 73.0, "close": 73.65, "volume": 3165535}, "trend_line": 79.55879, "activity_lines": {"activity_5": 77.796, "activity_10": 77.833818, "activity_20": 78.350944, "activity_30": 78.700167}, "trend_signal": 0, "fair_value": 79.535431, "relative_strength": -25.692782, "rate_of_change": -0.4154551155516143, "market_dynamics": 0.506405, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.87, "high": 75.87, "low": 73.23, "close": 74.39, "volume": 1623009}, "trend_line": 79.26077, "activity_lines": {"activity_5": 76.413333, "activity_10": 77.242727, "activity_20": 77.955022, "activity_30": 78.366697}, "trend_signal": 0, "fair_value": 79.556518, "relative_strength": -23.97289, "rate_of_change": -0.37459091572409303, "market_dynamics": 0.323619, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.31, "high": 76.455, "low": 74.08, "close": 76.06, "volume": 1962408}, "trend_line": 78.934733, "activity_lines": {"activity_5": 76.012667, "activity_10": 77.054545, "activity_20": 77.734856, "activity_30": 78.160195}, "trend_signal": 0, "fair_value": 79.608294, "relative_strength": -22.467974, "rate_of_change": -0.4113472528717542, "market_dynamics": 0.066259, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.38, "high": 76.8, "low": 74.875, "close": 75.5, "volume": 1104676}, "trend_line": 78.721157, "activity_lines": {"activity_5": 75.520667, "activity_10": 76.741091, "activity_20": 77.47054, "activity_30": 77.9386}, "trend_signal": 0, "fair_value": 79.649116, "relative_strength": -24.46465, "rate_of_change": -0.2705729048326408, "market_dynamics": -0.321401, "expectation": {"probability": 52.13, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e2406d-c479-4609-a823-477a934c93fb/", "share_image": "https://sharemaestro.com/terminal/54e2406d-c479-4609-a823-477a934c93fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}