{"ticker": {"uuid": "54e2777e-c29f-460f-841a-9fa0300271a4", "symbol": "LOOP", "name": "Loop Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOOP fell 37.88%, moving from 1.32 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -47.53 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 44.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-37.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.53"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.74, "close": 0.82, "volume": 209578}, "trend_line": 1.20631, "activity_lines": {"activity_5": 0.85428, "activity_10": 0.987558, "activity_20": 1.14566, "activity_30": 1.191477}, "trend_signal": 0, "fair_value": 1.92026, "relative_strength": -47.526392, "rate_of_change": -0.6315605649859998, "market_dynamics": -1.227698, "expectation": {"probability": 44.8532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.09, "high": 3.2026, "low": 2.75, "close": 2.8, "volume": 158341}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.098909, "activity_20": 3.060381, "activity_30": 2.943613}, "trend_signal": 1, "fair_value": 7.449776, "relative_strength": -32.834083, "rate_of_change": 0.539956803455728, "market_dynamics": 0.43244, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 3.18, "low": 2.6, "close": 3.02, "volume": 208883}, "trend_line": 2.814, "activity_lines": {"activity_5": 3.024, "activity_10": 3.083091, "activity_20": 3.066238, "activity_30": 2.958258}, "trend_signal": 1, "fair_value": 7.403173, "relative_strength": -27.686204, "rate_of_change": 0.7518796992481169, "market_dynamics": 0.098939, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.02, "high": 3.27, "low": 2.9, "close": 3.06, "volume": 149548}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.076, "activity_20": 3.073952, "activity_30": 2.974129}, "trend_signal": 1, "fair_value": 7.356827, "relative_strength": -22.762329, "rate_of_change": 0.41460554371002467, "market_dynamics": -0.115753, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.97, "close": 3.25, "volume": 131620}, "trend_line": 2.848333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.103091, "activity_20": 3.095667, "activity_30": 3.001505}, "trend_signal": 1, "fair_value": 7.310096, "relative_strength": -14.637831, "rate_of_change": 0.8021468913357317, "market_dynamics": -0.111427, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.2273, "low": 2.95, "close": 2.96, "volume": 60697}, "trend_line": 2.863, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.073455, "activity_20": 3.083333, "activity_30": 3.00871}, "trend_signal": 1, "fair_value": 7.262724, "relative_strength": -18.519158, "rate_of_change": 0.5149327694479616, "market_dynamics": -0.100463, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.91, "high": 2.9452, "low": 2.59, "close": 2.86, "volume": 117082}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.029636, "activity_20": 3.063762, "activity_30": 3.008516}, "trend_signal": 1, "fair_value": 7.211699, "relative_strength": -20.617231, "rate_of_change": 0.40750960530911956, "market_dynamics": -0.295963, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.89, "high": 2.961, "low": 2.68, "close": 2.7, "volume": 172701}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.961636, "activity_20": 3.02881, "activity_30": 2.997247}, "trend_signal": 1, "fair_value": 7.158942, "relative_strength": -26.283209, "rate_of_change": 0.31307974106217856, "market_dynamics": -0.434903, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 3.19, "low": 2.65, "close": 2.96, "volume": 112558}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.949636, "activity_20": 3.020143, "activity_30": 3.002172}, "trend_signal": 0, "fair_value": 7.096314, "relative_strength": -16.75135, "rate_of_change": 0.9709859009379386, "market_dynamics": -0.653101, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.95, "high": 3.51, "low": 2.95, "close": 3.51, "volume": 170774}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.042182, "activity_20": 3.063476, "activity_30": 3.040774}, "trend_signal": 1, "fair_value": 7.035481, "relative_strength": 1.046032, "rate_of_change": 1.4996907269959094, "market_dynamics": -0.395031, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.25, "close": 3.6, "volume": 309744}, "trend_line": 2.993, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.148182, "activity_20": 3.114238, "activity_30": 3.082366}, "trend_signal": 1, "fair_value": 6.979391, "relative_strength": 8.745946, "rate_of_change": 1.2745433424930421, "market_dynamics": 0.102256, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.39, "close": 3.57, "volume": 155416}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.238727, "activity_20": 3.159381, "activity_30": 3.119591}, "trend_signal": 1, "fair_value": 6.917147, "relative_strength": 9.172108, "rate_of_change": 0.9689274974941502, "market_dynamics": 0.523445, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.4, "close": 3.47, "volume": 136183}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.297091, "activity_20": 3.191952, "activity_30": 3.148495}, "trend_signal": 1, "fair_value": 6.860865, "relative_strength": 5.043853, "rate_of_change": 0.9486101919258768, "market_dynamics": 0.842335, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.41, "close": 3.44, "volume": 78001}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.5, "activity_10": 3.341818, "activity_20": 3.219905, "activity_30": 3.173613}, "trend_signal": 1, "fair_value": 6.832628, "relative_strength": 5.178493, "rate_of_change": 1.3548840302792895, "market_dynamics": 0.835072, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.28, "high": 3.6655, "low": 3.26, "close": 3.53, "volume": 381485}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.396, "activity_20": 3.254524, "activity_30": 3.201871}, "trend_signal": 1, "fair_value": 6.808782, "relative_strength": 11.642707, "rate_of_change": 1.757212160413963, "market_dynamics": 0.914834, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.593, "low": 3.2, "close": 3.21, "volume": 72221}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.386909, "activity_20": 3.256286, "activity_30": 3.205978}, "trend_signal": 1, "fair_value": 6.790641, "relative_strength": 4.684628, "rate_of_change": -0.24364871741166466, "market_dynamics": 0.816211, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.52, "low": 2.76, "close": 3.3, "volume": 172821}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.389636, "activity_20": 3.266476, "activity_30": 3.216387}, "trend_signal": 1, "fair_value": 6.770962, "relative_strength": 1.482381, "rate_of_change": 0.4991290888775381, "market_dynamics": 0.774361, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.96, "close": 3.16, "volume": 317286}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.358909, "activity_20": 3.262524, "activity_30": 3.216753}, "trend_signal": 1, "fair_value": 6.747885, "relative_strength": -5.06663, "rate_of_change": 0.14795520954826194, "market_dynamics": 0.749535, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.5497, "low": 3.01, "close": 3.35, "volume": 168251}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.354364, "activity_20": 3.276762, "activity_30": 3.229075}, "trend_signal": 1, "fair_value": 6.71891, "relative_strength": -1.13516, "rate_of_change": 0.49594808483697683, "market_dynamics": 0.419469, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.38, "close": 3.58, "volume": 78158}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.384545, "activity_20": 3.312238, "activity_30": 3.255226}, "trend_signal": 1, "fair_value": 6.689167, "relative_strength": 4.816731, "rate_of_change": 0.3254829561651709, "market_dynamics": 0.471757, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.3934, "close": 3.5, "volume": 80099}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.398909, "activity_20": 3.339, "activity_30": 3.275548}, "trend_signal": 1, "fair_value": 6.651987, "relative_strength": 2.471225, "rate_of_change": 0.5023547880690742, "market_dynamics": 0.46144, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.3805, "close": 3.52, "volume": 109248}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.418727, "activity_20": 3.365524, "activity_30": 3.296129}, "trend_signal": 1, "fair_value": 6.609551, "relative_strength": 2.467257, "rate_of_change": 0.614401749453299, "market_dynamics": 0.522429, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5747, "high": 4.7, "low": 3.4, "close": 4.46, "volume": 270034}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.826, "activity_10": 3.610364, "activity_20": 3.478143, "activity_30": 3.376086}, "trend_signal": 1, "fair_value": 6.589872, "relative_strength": 24.850407, "rate_of_change": 1.407565575702171, "market_dynamics": 0.911649, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.49, "high": 4.55, "low": 3.66, "close": 3.91, "volume": 123254}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.902, "activity_10": 3.684, "activity_20": 3.531524, "activity_30": 3.417634}, "trend_signal": 1, "fair_value": 6.561859, "relative_strength": 8.252194, "rate_of_change": 0.8879363135333715, "market_dynamics": 0.99372, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.121, "low": 3.71, "close": 3.78, "volume": 60235}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.725455, "activity_20": 3.568476, "activity_30": 3.448925}, "trend_signal": 1, "fair_value": 6.532885, "relative_strength": 4.263274, "rate_of_change": 0.758725341426401, "market_dynamics": 0.988335, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.48, "close": 3.5, "volume": 67882}, "trend_line": 3.330667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.711455, "activity_20": 3.576238, "activity_30": 3.460538}, "trend_signal": 1, "fair_value": 6.494615, "relative_strength": -0.063977, "rate_of_change": 0.3212951807228977, "market_dynamics": 0.790944, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 4.1549, "low": 3.48, "close": 3.65, "volume": 93784}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.719455, "activity_20": 3.595714, "activity_30": 3.48114}, "trend_signal": 1, "fair_value": 6.459679, "relative_strength": 1.024872, "rate_of_change": 0.5204062729777496, "market_dynamics": 0.377825, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.51, "close": 3.52, "volume": 123941}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.697455, "activity_20": 3.599048, "activity_30": 3.492237}, "trend_signal": 1, "fair_value": 6.422564, "relative_strength": -5.133243, "rate_of_change": 0.33850059737156624, "market_dynamics": 0.084946, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.51, "high": 3.72, "low": 3.46, "close": 3.5, "volume": 50540}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.554, "activity_10": 3.665273, "activity_20": 3.596571, "activity_30": 3.501312}, "trend_signal": 1, "fair_value": 6.377821, "relative_strength": -6.201861, "rate_of_change": 0.28776545820257515, "market_dynamics": -0.188601, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.42, "close": 3.46, "volume": 297111}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.623091, "activity_20": 3.587714, "activity_30": 3.507183}, "trend_signal": 1, "fair_value": 6.327372, "relative_strength": -8.412534, "rate_of_change": 0.10884535470464952, "market_dynamics": -0.162658, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.31, "high": 3.5223, "low": 3.1101, "close": 3.13, "volume": 139251}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.523091, "activity_20": 3.547667, "activity_30": 3.491527}, "trend_signal": 1, "fair_value": 6.272692, "relative_strength": -18.678856, "rate_of_change": 0.07904723472551714, "market_dynamics": -0.440821, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.155, "low": 2.9, "close": 2.91, "volume": 83875}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.198, "activity_10": 3.389818, "activity_20": 3.488905, "activity_30": 3.461505}, "trend_signal": 0, "fair_value": 6.219615, "relative_strength": -23.156696, "rate_of_change": 0.10864113259343854, "market_dynamics": -0.708771, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.89, "high": 3.32, "low": 2.7, "close": 3.25, "volume": 54620}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.329455, "activity_20": 3.465667, "activity_30": 3.453183}, "trend_signal": 0, "fair_value": 6.185256, "relative_strength": -15.198217, "rate_of_change": 0.2269014501331782, "market_dynamics": -0.825339, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.01, "close": 3.06, "volume": 80112}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.256545, "activity_20": 3.425381, "activity_30": 3.432108}, "trend_signal": 0, "fair_value": 6.150769, "relative_strength": -21.357999, "rate_of_change": 0.0, "market_dynamics": -1.120296, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.84, "close": 2.84, "volume": 92731}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.159091, "activity_20": 3.365952, "activity_30": 3.396839}, "trend_signal": 0, "fair_value": 6.114359, "relative_strength": -25.483362, "rate_of_change": -0.40355310988650117, "market_dynamics": -1.182377, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.6, "close": 2.69, "volume": 87084}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.051455, "activity_20": 3.295524, "activity_30": 3.352774}, "trend_signal": 0, "fair_value": 6.078333, "relative_strength": -28.422257, "rate_of_change": -0.26682478505782214, "market_dynamics": -1.188409, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.68, "close": 2.72, "volume": 176266}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.964, "activity_20": 3.230429, "activity_30": 3.311226}, "trend_signal": 0, "fair_value": 6.044295, "relative_strength": -29.7272, "rate_of_change": -0.13873365041617053, "market_dynamics": -1.18281, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.7, "close": 2.8, "volume": 443400}, "trend_line": 3.362667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.908, "activity_20": 3.175714, "activity_30": 3.27514}, "trend_signal": 0, "fair_value": 6.005449, "relative_strength": -26.543714, "rate_of_change": 0.09924589196724976, "market_dynamics": -1.087263, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 3.0491, "low": 2.7172, "close": 2.91, "volume": 61246}, "trend_line": 3.361, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.885091, "activity_20": 3.13319, "activity_30": 3.245935}, "trend_signal": 0, "fair_value": 5.970577, "relative_strength": -22.637008, "rate_of_change": -0.049573746077142426, "market_dynamics": -1.077109, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.78, "volume": 47137}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.849273, "activity_20": 3.080381, "activity_30": 3.208452}, "trend_signal": 0, "fair_value": 5.935705, "relative_strength": -25.182963, "rate_of_change": -0.7239809580482113, "market_dynamics": -1.069944, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.58, "close": 2.58, "volume": 76705}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.789455, "activity_20": 3.012333, "activity_30": 3.159634}, "trend_signal": 0, "fair_value": 5.898974, "relative_strength": -26.1184, "rate_of_change": -1.0189809171847177, "market_dynamics": -1.149729, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.63, "close": 2.84, "volume": 32785}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.786909, "activity_20": 2.973429, "activity_30": 3.129785}, "trend_signal": 0, "fair_value": 5.861923, "relative_strength": -21.106708, "rate_of_change": -0.7367984722649931, "market_dynamics": -1.178598, "expectation": {"probability": 39.0718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.6, "close": 2.855, "volume": 127906}, "trend_line": 3.257833, "activity_lines": {"activity_5": 2.789667, "activity_10": 2.788364, "activity_20": 2.93919, "activity_30": 3.102473}, "trend_signal": 0, "fair_value": 5.825545, "relative_strength": -20.985714, "rate_of_change": -0.6253178063363222, "market_dynamics": -1.017619, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.84, "high": 2.9525, "low": 2.6404, "close": 2.83, "volume": 31800}, "trend_line": 3.2375, "activity_lines": {"activity_5": 2.802, "activity_10": 2.792455, "activity_20": 2.910214, "activity_30": 3.074871}, "trend_signal": 0, "fair_value": 5.794006, "relative_strength": -22.362475, "rate_of_change": -0.6241265282781645, "market_dynamics": -0.844228, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.78, "high": 2.8788, "low": 2.68, "close": 2.68, "volume": 42966}, "trend_line": 3.209167, "activity_lines": {"activity_5": 2.769667, "activity_10": 2.773455, "activity_20": 2.872095, "activity_30": 3.038903}, "trend_signal": 0, "fair_value": 5.755096, "relative_strength": -27.491161, "rate_of_change": -0.8751505791505774, "market_dynamics": -0.627833, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.6401, "close": 2.8, "volume": 66830}, "trend_line": 3.1955, "activity_lines": {"activity_5": 2.784, "activity_10": 2.779182, "activity_20": 2.850643, "activity_30": 3.012505}, "trend_signal": 0, "fair_value": 5.713878, "relative_strength": -24.796579, "rate_of_change": -0.4258737547781052, "market_dynamics": -0.388285, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.51, "high": 2.7952, "low": 2.38, "close": 2.65, "volume": 78624}, "trend_line": 3.173833, "activity_lines": {"activity_5": 2.733667, "activity_10": 2.755636, "activity_20": 2.818238, "activity_30": 2.977312}, "trend_signal": 0, "fair_value": 5.656314, "relative_strength": -27.213561, "rate_of_change": -0.6780472539508647, "market_dynamics": -0.331273, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.42, "close": 2.51, "volume": 63587}, "trend_line": 3.152167, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.707909, "activity_20": 2.777262, "activity_30": 2.934484}, "trend_signal": 0, "fair_value": 5.600609, "relative_strength": -32.301497, "rate_of_change": -0.6826446129963417, "market_dynamics": -0.298993, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.38, "close": 2.42, "volume": 101709}, "trend_line": 3.121167, "activity_lines": {"activity_5": 2.558, "activity_10": 2.649091, "activity_20": 2.732524, "activity_30": 2.887247}, "trend_signal": 0, "fair_value": 5.532853, "relative_strength": -36.403068, "rate_of_change": -0.9834504326706085, "market_dynamics": -0.282687, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.0901, "close": 2.25, "volume": 101043}, "trend_line": 3.076833, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.568273, "activity_20": 2.676738, "activity_30": 2.831043}, "trend_signal": 0, "fair_value": 5.463494, "relative_strength": -40.396091, "rate_of_change": -1.4204302429187434, "market_dynamics": -0.441061, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.026, "close": 2.09, "volume": 80212}, "trend_line": 3.029833, "activity_lines": {"activity_5": 2.292, "activity_10": 2.468, "activity_20": 2.611476, "activity_30": 2.767376}, "trend_signal": 0, "fair_value": 5.397212, "relative_strength": -43.999953, "rate_of_change": -1.5275447188716498, "market_dynamics": -0.58864, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.16, "high": 2.1802, "low": 2.0, "close": 2.055, "volume": 42182}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.182333, "activity_10": 2.370273, "activity_20": 2.547833, "activity_30": 2.704484}, "trend_signal": 0, "fair_value": 5.333782, "relative_strength": -46.156197, "rate_of_change": -1.6117389968358031, "market_dynamics": -0.79834, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.03, "close": 2.18, "volume": 105829}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.154, "activity_10": 2.309545, "activity_20": 2.500167, "activity_30": 2.652806}, "trend_signal": 0, "fair_value": 5.281667, "relative_strength": -42.192216, "rate_of_change": -2.54948004025495, "market_dynamics": -0.913371, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.78, "close": 1.84, "volume": 170399}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.199273, "activity_20": 2.425214, "activity_30": 2.584097}, "trend_signal": 0, "fair_value": 5.224808, "relative_strength": -48.727736, "rate_of_change": -2.375215146299482, "market_dynamics": -0.993027, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.365, "close": 1.78, "volume": 291630}, "trend_line": 2.769333, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.096091, "activity_20": 2.350357, "activity_30": 2.515968}, "trend_signal": 0, "fair_value": 5.169038, "relative_strength": -48.549886, "rate_of_change": -2.3507404795486533, "market_dynamics": -0.985084, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.7, "close": 1.7, "volume": 343670}, "trend_line": 2.709333, "activity_lines": {"activity_5": 1.837, "activity_10": 1.994727, "activity_20": 2.272929, "activity_30": 2.446978}, "trend_signal": 0, "fair_value": 5.114038, "relative_strength": -48.712106, "rate_of_change": -2.1665866835082688, "market_dynamics": -0.902896, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.53, "high": 1.907, "low": 1.53, "close": 1.64, "volume": 102507}, "trend_line": 2.642333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.902455, "activity_20": 2.1945, "activity_30": 2.377989}, "trend_signal": 0, "fair_value": 5.065449, "relative_strength": -50.015665, "rate_of_change": -2.472933375114841, "market_dynamics": -1.00368, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.39, "close": 1.39, "volume": 133957}, "trend_line": 2.571333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.783091, "activity_20": 2.097405, "activity_30": 2.297194}, "trend_signal": 0, "fair_value": 5.015513, "relative_strength": -59.250434, "rate_of_change": -2.6870193877910067, "market_dynamics": -1.079299, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.17, "close": 1.4471, "volume": 221887}, "trend_line": 2.502903, "activity_lines": {"activity_5": 1.526367, "activity_10": 1.694473, "activity_20": 2.012462, "activity_30": 2.224662}, "trend_signal": 0, "fair_value": 4.966392, "relative_strength": -57.457913, "rate_of_change": -2.661265577037288, "market_dynamics": -1.108377, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.465, "close": 1.627, "volume": 108498}, "trend_line": 2.441803, "activity_lines": {"activity_5": 1.538227, "activity_10": 1.656253, "activity_20": 1.951619, "activity_30": 2.168152}, "trend_signal": 0, "fair_value": 4.910154, "relative_strength": -51.294475, "rate_of_change": -2.441165318831761, "market_dynamics": -1.171206, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.32, "close": 1.38, "volume": 40057}, "trend_line": 2.38347, "activity_lines": {"activity_5": 1.477953, "activity_10": 1.584451, "activity_20": 1.872742, "activity_30": 2.099649}, "trend_signal": 0, "fair_value": 4.850347, "relative_strength": -55.549198, "rate_of_change": -2.3889314576155485, "market_dynamics": -1.182947, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.5406, "low": 1.31, "close": 1.46, "volume": 48381}, "trend_line": 2.335137, "activity_lines": {"activity_5": 1.46568, "activity_10": 1.540104, "activity_20": 1.807199, "activity_30": 2.04007}, "trend_signal": 0, "fair_value": 4.792013, "relative_strength": -54.797408, "rate_of_change": -2.0278417601228447, "market_dynamics": -1.16868, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.43, "close": 1.61, "volume": 142354}, "trend_line": 2.28047, "activity_lines": {"activity_5": 1.515407, "activity_10": 1.533847, "activity_20": 1.762512, "activity_30": 1.993287}, "trend_signal": 0, "fair_value": 4.725667, "relative_strength": -49.926643, "rate_of_change": -2.3410617878094433, "market_dynamics": -1.013649, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.9336, "low": 1.58, "close": 1.91, "volume": 189795}, "trend_line": 2.242137, "activity_lines": {"activity_5": 1.650467, "activity_10": 1.5925, "activity_20": 1.752326, "activity_30": 1.969386}, "trend_signal": 0, "fair_value": 4.663488, "relative_strength": -40.151116, "rate_of_change": -1.680925423268018, "market_dynamics": -0.521381, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.67, "close": 1.68, "volume": 133603}, "trend_line": 2.20347, "activity_lines": {"activity_5": 1.678, "activity_10": 1.608062, "activity_20": 1.724616, "activity_30": 1.933119}, "trend_signal": 0, "fair_value": 4.600731, "relative_strength": -46.456545, "rate_of_change": -1.7245600960155525, "market_dynamics": -0.075597, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.68, "close": 1.85, "volume": 86720}, "trend_line": 2.17547, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.656351, "activity_20": 1.717859, "activity_30": 1.910315}, "trend_signal": 0, "fair_value": 4.534706, "relative_strength": -40.745822, "rate_of_change": -1.270722996001762, "market_dynamics": 0.366217, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.31, "close": 1.6, "volume": 191430}, "trend_line": 2.138137, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.656458, "activity_20": 1.691815, "activity_30": 1.873188}, "trend_signal": 0, "fair_value": 4.461949, "relative_strength": -47.791361, "rate_of_change": -1.7160889371032395, "market_dynamics": 0.594468, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.28, "close": 1.31, "volume": 131274}, "trend_line": 2.08847, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.604565, "activity_20": 1.643153, "activity_30": 1.819759}, "trend_signal": 0, "fair_value": 4.369642, "relative_strength": -56.419524, "rate_of_change": -2.3229100848074706, "market_dynamics": 0.430687, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.33, "high": 1.5466, "low": 1.3, "close": 1.31, "volume": 129571}, "trend_line": 2.035137, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.554127, "activity_20": 1.600205, "activity_30": 1.769535}, "trend_signal": 0, "fair_value": 4.277078, "relative_strength": -54.804898, "rate_of_change": -2.5536876277849263, "market_dynamics": 0.342051, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.28, "high": 1.3506, "low": 1.24, "close": 1.31, "volume": 101293}, "trend_line": 1.986137, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.506182, "activity_20": 1.562542, "activity_30": 1.722752}, "trend_signal": 0, "fair_value": 4.183039, "relative_strength": -56.325091, "rate_of_change": -2.4077003169811246, "market_dynamics": 0.198208, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.4157, "low": 1.2, "close": 1.2501, "volume": 155369}, "trend_line": 1.941807, "activity_lines": {"activity_5": 1.309367, "activity_10": 1.453109, "activity_20": 1.523651, "activity_30": 1.675266}, "trend_signal": 0, "fair_value": 4.099835, "relative_strength": -55.944186, "rate_of_change": -2.231970906337276, "market_dynamics": 0.11871, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.21, "close": 1.41, "volume": 169600}, "trend_line": 1.89414, "activity_lines": {"activity_5": 1.32736, "activity_10": 1.431471, "activity_20": 1.503989, "activity_30": 1.640956}, "trend_signal": 0, "fair_value": 4.017719, "relative_strength": -50.129576, "rate_of_change": -2.4547753715997587, "market_dynamics": 0.245145, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.34, "close": 1.48, "volume": 691164}, "trend_line": 1.848307, "activity_lines": {"activity_5": 1.381353, "activity_10": 1.423469, "activity_20": 1.494064, "activity_30": 1.614237}, "trend_signal": 0, "fair_value": 3.947206, "relative_strength": -46.939712, "rate_of_change": -2.4197261026112122, "market_dynamics": 0.473025, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.2611, "close": 1.299, "volume": 125646}, "trend_line": 1.797273, "activity_lines": {"activity_5": 1.36368, "activity_10": 1.384922, "activity_20": 1.470234, "activity_30": 1.578798}, "trend_signal": 0, "fair_value": 3.875085, "relative_strength": -53.84392, "rate_of_change": -2.7611213937944306, "market_dynamics": 0.47286, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.9399, "low": 1.2, "close": 1.83, "volume": 82814769}, "trend_line": 1.76894, "activity_lines": {"activity_5": 1.52374, "activity_10": 1.454029, "activity_20": 1.499552, "activity_30": 1.58091}, "trend_signal": 0, "fair_value": 3.806879, "relative_strength": -33.651853, "rate_of_change": -1.576443868015596, "market_dynamics": 0.811439, "expectation": {"probability": 38.7799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.205, "close": 1.34, "volume": 6951329}, "trend_line": 1.720273, "activity_lines": {"activity_5": 1.4858, "activity_10": 1.431318, "activity_20": 1.481966, "activity_30": 1.553236}, "trend_signal": 0, "fair_value": 3.735726, "relative_strength": -48.977171, "rate_of_change": -2.7511956312820116, "market_dynamics": 0.795456, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.15, "close": 1.26, "volume": 1186922}, "trend_line": 1.67394, "activity_lines": {"activity_5": 1.4152, "activity_10": 1.403335, "activity_20": 1.458474, "activity_30": 1.523541}, "trend_signal": 0, "fair_value": 3.665149, "relative_strength": -51.184937, "rate_of_change": -2.6933515784994566, "market_dynamics": 0.626044, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.15, "close": 1.255, "volume": 651388}, "trend_line": 1.632107, "activity_lines": {"activity_5": 1.352933, "activity_10": 1.380624, "activity_20": 1.436316, "activity_30": 1.496513}, "trend_signal": 0, "fair_value": 3.599283, "relative_strength": -49.742679, "rate_of_change": -2.499074040885576, "market_dynamics": 0.685459, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.13, "close": 1.2, "volume": 366999}, "trend_line": 1.59144, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.348913, "activity_20": 1.409563, "activity_30": 1.468635}, "trend_signal": 0, "fair_value": 3.546206, "relative_strength": -49.536126, "rate_of_change": -2.4916871259053486, "market_dynamics": 0.357163, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.27, "low": 0.9624, "close": 1.03, "volume": 715450}, "trend_line": 1.550773, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.288293, "activity_20": 1.367796, "activity_30": 1.432413}, "trend_signal": 0, "fair_value": 3.497296, "relative_strength": -56.751981, "rate_of_change": -2.5553586688785006, "market_dynamics": 0.113192, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.02, "close": 1.2, "volume": 624836}, "trend_line": 1.521107, "activity_lines": {"activity_5": 1.166, "activity_10": 1.263673, "activity_20": 1.345062, "activity_30": 1.409782}, "trend_signal": 0, "fair_value": 3.456976, "relative_strength": -49.068215, "rate_of_change": -1.9129814615033904, "market_dynamics": 0.049709, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.15, "close": 1.18, "volume": 378471}, "trend_line": 1.49194, "activity_lines": {"activity_5": 1.163, "activity_10": 1.236327, "activity_20": 1.32128, "activity_30": 1.387775}, "trend_signal": 0, "fair_value": 3.415629, "relative_strength": -47.894732, "rate_of_change": -1.9174850947369215, "market_dynamics": 0.032259, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.08, "close": 1.13, "volume": 246523}, "trend_line": 1.45694, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.204073, "activity_20": 1.29407, "activity_30": 1.364425}, "trend_signal": 0, "fair_value": 3.376399, "relative_strength": -49.022474, "rate_of_change": -2.345938844725669, "market_dynamics": -0.022444, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.14, "high": 1.1596, "low": 1.05, "close": 1.06, "volume": 183394}, "trend_line": 1.43094, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.165455, "activity_20": 1.26248, "activity_30": 1.338815}, "trend_signal": 0, "fair_value": 3.340117, "relative_strength": -52.492984, "rate_of_change": -1.7845621645366179, "market_dynamics": 0.030063, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.06, "high": 1.4389, "low": 1.06, "close": 1.36, "volume": 511412}, "trend_line": 1.41694, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.185727, "activity_20": 1.263508, "activity_30": 1.334239}, "trend_signal": 0, "fair_value": 3.306142, "relative_strength": -36.199202, "rate_of_change": -0.9783778495254876, "market_dynamics": 0.189153, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.25, "close": 1.33, "volume": 438253}, "trend_line": 1.404607, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.209091, "activity_20": 1.263202, "activity_30": 1.32863}, "trend_signal": 0, "fair_value": 3.27204, "relative_strength": -34.064942, "rate_of_change": -0.8703967705054658, "market_dynamics": 0.320523, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.305, "low": 1.15, "close": 1.2, "volume": 138973}, "trend_line": 1.38994, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.209, "activity_20": 1.252992, "activity_30": 1.315429}, "trend_signal": 0, "fair_value": 3.224924, "relative_strength": -37.292656, "rate_of_change": -1.0442066713322649, "market_dynamics": 0.419418, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 163660}, "trend_line": 1.382607, "activity_lines": {"activity_5": 1.228, "activity_10": 1.204545, "activity_20": 1.24183, "activity_30": 1.30124}, "trend_signal": 0, "fair_value": 3.177488, "relative_strength": -36.115441, "rate_of_change": -0.5275767299307909, "market_dynamics": 0.591263, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1401, "close": 1.21, "volume": 90054}, "trend_line": 1.374703, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.208909, "activity_20": 1.235144, "activity_30": 1.290104}, "trend_signal": 0, "fair_value": 3.125822, "relative_strength": -32.874645, "rate_of_change": -0.5716736570840385, "market_dynamics": 0.491176, "expectation": {"probability": 36.218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.2475, "low": 1.1702, "close": 1.2, "volume": 79285}, "trend_line": 1.36047, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.211273, "activity_20": 1.227981, "activity_30": 1.278832}, "trend_signal": 0, "fair_value": 3.076142, "relative_strength": -30.491695, "rate_of_change": -1.0353509085235093, "market_dynamics": 0.537285, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.0, "close": 1.0, "volume": 193911}, "trend_line": 1.347803, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.174182, "activity_20": 1.202295, "activity_30": 1.255576}, "trend_signal": 0, "fair_value": 3.027681, "relative_strength": -34.265572, "rate_of_change": -0.9310752901570768, "market_dynamics": 0.510988, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.16, "low": 0.9, "close": 1.02, "volume": 382916}, "trend_line": 1.333137, "activity_lines": {"activity_5": 1.086, "activity_10": 1.144364, "activity_20": 1.179705, "activity_30": 1.234428}, "trend_signal": 0, "fair_value": 2.983899, "relative_strength": -36.223086, "rate_of_change": -1.0881412194512157, "market_dynamics": 0.476685, "expectation": {"probability": 36.7922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.07, "high": 1.16, "low": 0.99, "close": 1.11, "volume": 118289}, "trend_line": 1.31647, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.133818, "activity_20": 1.167543, "activity_30": 1.220032}, "trend_signal": 0, "fair_value": 2.945629, "relative_strength": -27.496307, "rate_of_change": -1.2502090932889858, "market_dynamics": 0.597216, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.12, "high": 1.1599, "low": 1.02, "close": 1.13, "volume": 94635}, "trend_line": 1.29047, "activity_lines": {"activity_5": 1.09, "activity_10": 1.127273, "activity_20": 1.159048, "activity_30": 1.208002}, "trend_signal": 0, "fair_value": 2.911206, "relative_strength": -28.955501, "rate_of_change": -1.9749785410985456, "market_dynamics": 0.656347, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.133, "volume": 59048}, "trend_line": 1.272237, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.12, "activity_20": 1.151643, "activity_30": 1.197842}, "trend_signal": 0, "fair_value": 2.878277, "relative_strength": -29.412421, "rate_of_change": -1.4128960766232415, "market_dynamics": 0.790315, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.93, "close": 1.0, "volume": 198341}, "trend_line": 1.243903, "activity_lines": {"activity_5": 1.077467, "activity_10": 1.092673, "activity_20": 1.13489, "activity_30": 1.180278}, "trend_signal": 0, "fair_value": 2.848597, "relative_strength": -35.941167, "rate_of_change": -2.2271007681744894, "market_dynamics": 0.747696, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.85, "close": 1.02, "volume": 224531}, "trend_line": 1.22457, "activity_lines": {"activity_5": 1.057933, "activity_10": 1.074982, "activity_20": 1.121662, "activity_30": 1.165833}, "trend_signal": 0, "fair_value": 2.821162, "relative_strength": -37.351087, "rate_of_change": -1.554220867704318, "market_dynamics": 0.607395, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9442, "close": 1.02, "volume": 126464}, "trend_line": 1.214903, "activity_lines": {"activity_5": 1.0384, "activity_10": 1.060564, "activity_20": 1.109576, "activity_30": 1.152635}, "trend_signal": 0, "fair_value": 2.790328, "relative_strength": -34.159113, "rate_of_change": -0.7894199596592985, "market_dynamics": 0.383587, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.0, "close": 1.3, "volume": 375053}, "trend_line": 1.21457, "activity_lines": {"activity_5": 1.1182, "activity_10": 1.099782, "activity_20": 1.125276, "activity_30": 1.158125}, "trend_signal": 0, "fair_value": 2.762892, "relative_strength": -15.866496, "rate_of_change": -0.02740959566320428, "market_dynamics": 0.515751, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 2.29, "low": 1.25, "close": 1.73, "volume": 5748850}, "trend_line": 1.22857, "activity_lines": {"activity_5": 1.33, "activity_10": 1.215545, "activity_20": 1.181452, "activity_30": 1.191379}, "trend_signal": 0, "fair_value": 2.737956, "relative_strength": 11.25239, "rate_of_change": 1.152671315774308, "market_dynamics": 0.942319, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.5, "close": 1.51, "volume": 814080}, "trend_line": 1.237233, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.281673, "activity_20": 1.213343, "activity_30": 1.209535}, "trend_signal": 0, "fair_value": 2.712508, "relative_strength": -0.911252, "rate_of_change": 0.7051287268938756, "market_dynamics": 1.280337, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.49, "high": 1.6955, "low": 1.4803, "close": 1.68, "volume": 371963}, "trend_line": 1.246233, "activity_lines": {"activity_5": 1.55, "activity_10": 1.369436, "activity_20": 1.259948, "activity_30": 1.238101}, "trend_signal": 0, "fair_value": 2.693726, "relative_strength": 11.401637, "rate_of_change": 0.7274296757360899, "market_dynamics": 1.604375, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.02, "close": 1.34, "volume": 1847312}, "trend_line": 1.241567, "activity_lines": {"activity_5": 1.514, "activity_10": 1.383382, "activity_20": 1.27179, "activity_30": 1.244151}, "trend_signal": 1, "fair_value": 2.675649, "relative_strength": -13.559088, "rate_of_change": -0.3744083169038083, "market_dynamics": 1.564778, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.18, "close": 1.2, "volume": 463163}, "trend_line": 1.238267, "activity_lines": {"activity_5": 1.41, "activity_10": 1.367691, "activity_20": 1.2693, "activity_30": 1.241469}, "trend_signal": 1, "fair_value": 2.652251, "relative_strength": -22.666117, "rate_of_change": -0.2657931468861592, "market_dynamics": 1.228297, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.05, "close": 1.21, "volume": 771739}, "trend_line": 1.2176, "activity_lines": {"activity_5": 1.316, "activity_10": 1.352545, "activity_20": 1.267095, "activity_30": 1.239645}, "trend_signal": 1, "fair_value": 2.6277, "relative_strength": -20.506189, "rate_of_change": -1.6690261470264482, "market_dynamics": 0.978781, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.23, "high": 1.4148, "low": 1.22, "close": 1.31, "volume": 327751}, "trend_line": 1.2166, "activity_lines": {"activity_5": 1.29, "activity_10": 1.354182, "activity_20": 1.275129, "activity_30": 1.245606}, "trend_signal": 1, "fair_value": 2.596803, "relative_strength": -14.080975, "rate_of_change": -0.08212877792379368, "market_dynamics": 0.740244, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.28, "high": 1.3997, "low": 1.18, "close": 1.36, "volume": 5938096}, "trend_line": 1.219933, "activity_lines": {"activity_5": 1.294, "activity_10": 1.359273, "activity_20": 1.288019, "activity_30": 1.254858}, "trend_signal": 1, "fair_value": 2.568021, "relative_strength": -10.680117, "rate_of_change": 0.2739602169981942, "market_dynamics": 0.694119, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.79, "low": 1.51, "close": 1.53, "volume": 4582960}, "trend_line": 1.2291, "activity_lines": {"activity_5": 1.376, "activity_10": 1.389091, "activity_20": 1.316338, "activity_30": 1.274862}, "trend_signal": 1, "fair_value": 2.535264, "relative_strength": 3.526243, "rate_of_change": 0.7514347099390006, "market_dynamics": 0.894269, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.4848, "close": 1.63, "volume": 776528}, "trend_line": 1.243433, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.427818, "activity_20": 1.352467, "activity_30": 1.300727}, "trend_signal": 1, "fair_value": 2.499367, "relative_strength": 6.960332, "rate_of_change": 1.1661378244243696, "market_dynamics": 1.004581, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.51, "close": 1.55, "volume": 354855}, "trend_line": 1.260767, "activity_lines": {"activity_5": 1.526, "activity_10": 1.446, "activity_20": 1.378976, "activity_30": 1.320505}, "trend_signal": 1, "fair_value": 2.465392, "relative_strength": 1.408724, "rate_of_change": 1.3940437482357282, "market_dynamics": 1.083985, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.39, "close": 1.47, "volume": 272004}, "trend_line": 1.269767, "activity_lines": {"activity_5": 1.524, "activity_10": 1.452909, "activity_20": 1.3962, "activity_30": 1.334004}, "trend_signal": 1, "fair_value": 2.434367, "relative_strength": -2.595765, "rate_of_change": 0.7138511715487571, "market_dynamics": 0.966334, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.5886, "low": 1.46, "close": 1.49, "volume": 289116}, "trend_line": 1.2801, "activity_lines": {"activity_5": 1.518, "activity_10": 1.464182, "activity_20": 1.41309, "activity_30": 1.348213}, "trend_signal": 1, "fair_value": 2.411226, "relative_strength": -0.401372, "rate_of_change": 0.8137713454515613, "market_dynamics": 0.760528, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.928, "low": 1.46, "close": 1.86, "volume": 693505}, "trend_line": 1.304433, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.546182, "activity_20": 1.462981, "activity_30": 1.385626}, "trend_signal": 1, "fair_value": 2.391674, "relative_strength": 22.986887, "rate_of_change": 1.900867119756264, "market_dynamics": 0.787954, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 2.11, "low": 1.65, "close": 1.93, "volume": 1030911}, "trend_line": 1.333433, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.631455, "activity_20": 1.515967, "activity_30": 1.425985}, "trend_signal": 1, "fair_value": 2.369815, "relative_strength": 25.125223, "rate_of_change": 2.223188159146552, "market_dynamics": 0.831114, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 1.9944, "low": 1.74, "close": 1.77, "volume": 786276}, "trend_line": 1.3471, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.674364, "activity_20": 1.549905, "activity_30": 1.454151}, "trend_signal": 1, "fair_value": 2.351482, "relative_strength": 12.654263, "rate_of_change": 1.0249483851082037, "market_dynamics": 0.961497, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.795, "low": 1.56, "close": 1.58, "volume": 195132}, "trend_line": 1.355433, "activity_lines": {"activity_5": 1.732, "activity_10": 1.672545, "activity_20": 1.562714, "activity_30": 1.469176}, "trend_signal": 1, "fair_value": 2.333854, "relative_strength": 1.982136, "rate_of_change": 0.6185880780936935, "market_dynamics": 0.941453, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.42, "close": 1.63, "volume": 348595}, "trend_line": 1.369767, "activity_lines": {"activity_5": 1.7, "activity_10": 1.674909, "activity_20": 1.577524, "activity_30": 1.48689}, "trend_signal": 1, "fair_value": 2.321803, "relative_strength": 4.542242, "rate_of_change": 1.057521839884365, "market_dynamics": 0.908972, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.8487, "low": 1.6001, "close": 1.64, "volume": 422885}, "trend_line": 1.385433, "activity_lines": {"activity_5": 1.662, "activity_10": 1.674182, "activity_20": 1.590381, "activity_30": 1.504325}, "trend_signal": 1, "fair_value": 2.3077, "relative_strength": 8.421245, "rate_of_change": 1.143698161804158, "market_dynamics": 0.942078, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.66, "high": 1.99, "low": 1.5, "close": 1.61, "volume": 1225263}, "trend_line": 1.398767, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.666, "activity_20": 1.597429, "activity_30": 1.518813}, "trend_signal": 1, "fair_value": 2.297187, "relative_strength": 4.353972, "rate_of_change": 0.9624427886444296, "market_dynamics": 0.839999, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.51, "close": 1.8, "volume": 557408}, "trend_line": 1.418767, "activity_lines": {"activity_5": 1.68, "activity_10": 1.692727, "activity_20": 1.621095, "activity_30": 1.544699}, "trend_signal": 1, "fair_value": 2.288662, "relative_strength": 13.957774, "rate_of_change": 1.4298307008958457, "market_dynamics": 0.966173, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.55, "close": 1.64, "volume": 192355}, "trend_line": 1.4401, "activity_lines": {"activity_5": 1.676, "activity_10": 1.685818, "activity_20": 1.62919, "activity_30": 1.558972}, "trend_signal": 1, "fair_value": 2.280841, "relative_strength": 1.925188, "rate_of_change": 1.503629560033469, "market_dynamics": 0.686241, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.51, "close": 1.53, "volume": 176810}, "trend_line": 1.4571, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.655818, "activity_20": 1.62619, "activity_30": 1.564772}, "trend_signal": 1, "fair_value": 2.270905, "relative_strength": -1.85819, "rate_of_change": 1.1804735782237432, "market_dynamics": 0.167354, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.49, "high": 1.495, "low": 1.12, "close": 1.14, "volume": 6398295}, "trend_line": 1.4581, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.554182, "activity_20": 1.586762, "activity_30": 1.544314}, "trend_signal": 1, "fair_value": 2.260649, "relative_strength": -26.404509, "rate_of_change": 0.06862946949419325, "market_dynamics": -0.200886, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.225, "low": 0.9101, "close": 1.02, "volume": 851578}, "trend_line": 1.454433, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.443818, "activity_20": 1.536857, "activity_30": 1.516049}, "trend_signal": 0, "fair_value": 2.249559, "relative_strength": -31.498443, "rate_of_change": -0.2514916672381774, "market_dynamics": -0.745372, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.17, "low": 1.01, "close": 1.14, "volume": 340293}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.371818, "activity_20": 1.499238, "activity_30": 1.495763}, "trend_signal": 0, "fair_value": 2.239238, "relative_strength": -26.442809, "rate_of_change": 0.016088743860999125, "market_dynamics": -1.028708, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.01, "close": 1.09, "volume": 288403}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.302182, "activity_20": 1.45719, "activity_30": 1.472237}, "trend_signal": 0, "fair_value": 2.230136, "relative_strength": -29.972513, "rate_of_change": 0.20623276667444257, "market_dynamics": -1.121947, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.02, "close": 1.05, "volume": 324001}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.234182, "activity_20": 1.412381, "activity_30": 1.445935}, "trend_signal": 0, "fair_value": 2.222508, "relative_strength": -30.292258, "rate_of_change": 0.06860277415897388, "market_dynamics": -1.235223, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0516, "high": 1.0516, "low": 0.88, "close": 0.95, "volume": 504175}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.158545, "activity_20": 1.359524, "activity_30": 1.413118}, "trend_signal": 0, "fair_value": 2.213533, "relative_strength": -36.757606, "rate_of_change": -0.16000910420266148, "market_dynamics": -1.237485, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9465, "close": 1.01, "volume": 267547}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.106364, "activity_20": 1.315143, "activity_30": 1.384323}, "trend_signal": 0, "fair_value": 2.204687, "relative_strength": -33.161481, "rate_of_change": -0.6637218273568046, "market_dynamics": -1.236599, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.99, "high": 1.0396, "low": 0.95, "close": 1.015, "volume": 291741}, "trend_line": 1.422833, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.066, "activity_20": 1.27419, "activity_30": 1.356473}, "trend_signal": 0, "fair_value": 2.193822, "relative_strength": -31.22657, "rate_of_change": -1.6475111411264591, "market_dynamics": -1.206171, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.1963, "low": 1.0, "close": 1.14, "volume": 312025}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.062636, "activity_20": 1.24769, "activity_30": 1.338226}, "trend_signal": 0, "fair_value": 2.184655, "relative_strength": -24.085882, "rate_of_change": -0.8667918160458695, "market_dynamics": -1.097833, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.2099, "low": 1.08, "close": 1.15, "volume": 363017}, "trend_line": 1.392833, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.070182, "activity_20": 1.223714, "activity_30": 1.321419}, "trend_signal": 0, "fair_value": 2.175873, "relative_strength": -22.673043, "rate_of_change": -1.2525345622119886, "market_dynamics": -0.952188, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.11, "close": 1.17, "volume": 232589}, "trend_line": 1.387167, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.088273, "activity_20": 1.203262, "activity_30": 1.307043}, "trend_signal": 0, "fair_value": 2.167283, "relative_strength": -21.26077, "rate_of_change": -0.406796794734182, "market_dynamics": -0.768907, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.09, "close": 1.21, "volume": 324685}, "trend_line": 1.3875, "activity_lines": {"activity_5": 1.165, "activity_10": 1.113091, "activity_20": 1.189905, "activity_30": 1.295613}, "trend_signal": 0, "fair_value": 2.159463, "relative_strength": -18.243473, "rate_of_change": 0.02400576138272585, "market_dynamics": -0.606632, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.19, "close": 1.28, "volume": 325916}, "trend_line": 1.389833, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.147182, "activity_20": 1.186643, "activity_30": 1.288677}, "trend_signal": 0, "fair_value": 2.154078, "relative_strength": -11.728694, "rate_of_change": 0.16814414414415427, "market_dynamics": -0.388005, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 156282}, "trend_line": 1.387833, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.173273, "activity_20": 1.182857, "activity_30": 1.279656}, "trend_signal": 0, "fair_value": 2.147988, "relative_strength": -12.75901, "rate_of_change": -0.14390218105340724, "market_dynamics": -0.166488, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.265, "close": 1.3, "volume": 282080}, "trend_line": 1.385833, "activity_lines": {"activity_5": 1.262, "activity_10": 1.205545, "activity_20": 1.185405, "activity_30": 1.273989}, "trend_signal": 0, "fair_value": 2.140488, "relative_strength": -9.959528, "rate_of_change": -0.1441095578502602, "market_dynamics": 0.107435, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.355, "low": 1.25, "close": 1.3, "volume": 169201}, "trend_line": 1.378167, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.233273, "activity_20": 1.189524, "activity_30": 1.268452}, "trend_signal": 0, "fair_value": 2.131514, "relative_strength": -9.374286, "rate_of_change": -0.553169104791138, "market_dynamics": 0.357174, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.3399, "low": 1.19, "close": 1.32, "volume": 267777}, "trend_line": 1.367833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.258273, "activity_20": 1.197167, "activity_30": 1.264699}, "trend_signal": 0, "fair_value": 2.123245, "relative_strength": -6.632088, "rate_of_change": -0.7498365582690519, "market_dynamics": 0.503498, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.27, "high": 1.4699, "low": 1.2307, "close": 1.38, "volume": 188316}, "trend_line": 1.362167, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.288545, "activity_20": 1.211905, "activity_30": 1.265484}, "trend_signal": 0, "fair_value": 2.117988, "relative_strength": -1.294343, "rate_of_change": -0.41423185432725856, "market_dynamics": 0.624411, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.2558, "close": 1.35, "volume": 361008}, "trend_line": 1.358167, "activity_lines": {"activity_5": 1.342, "activity_10": 1.306727, "activity_20": 1.225786, "activity_30": 1.264699}, "trend_signal": 0, "fair_value": 2.114463, "relative_strength": -1.336837, "rate_of_change": -0.2936497507280681, "market_dynamics": 0.67693, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.415, "low": 1.23, "close": 1.36, "volume": 1655032}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.352, "activity_10": 1.322909, "activity_20": 1.242, "activity_30": 1.264817}, "trend_signal": 0, "fair_value": 2.101129, "relative_strength": 2.836872, "rate_of_change": -0.3191065605334129, "market_dynamics": 0.843422, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.299, "close": 1.49, "volume": 148520}, "trend_line": 1.3415, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.358909, "activity_20": 1.271405, "activity_30": 1.273602}, "trend_signal": 0, "fair_value": 2.09254, "relative_strength": 8.202314, "rate_of_change": -0.9109690781654864, "market_dynamics": 0.912141, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.5052, "low": 1.37, "close": 1.37, "volume": 156482}, "trend_line": 1.322833, "activity_lines": {"activity_5": 1.398, "activity_10": 1.367273, "activity_20": 1.287714, "activity_30": 1.275441}, "trend_signal": 0, "fair_value": 2.081963, "relative_strength": -4.749141, "rate_of_change": -1.3915020499440918, "market_dynamics": 0.886659, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.28, "close": 1.33, "volume": 122035}, "trend_line": 1.308167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.365455, "activity_20": 1.298548, "activity_30": 1.275903}, "trend_signal": 0, "fair_value": 2.072027, "relative_strength": -12.584625, "rate_of_change": -1.1086811411568842, "market_dynamics": 0.757961, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.226, "close": 1.32, "volume": 107170}, "trend_line": 1.2995, "activity_lines": {"activity_5": 1.358, "activity_10": 1.360909, "activity_20": 1.307524, "activity_30": 1.276667}, "trend_signal": 0, "fair_value": 2.059527, "relative_strength": -14.824637, "rate_of_change": -0.6625300898126906, "market_dynamics": 0.502763, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.38, "volume": 496404}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.36, "activity_10": 1.366, "activity_20": 1.321119, "activity_30": 1.28186}, "trend_signal": 0, "fair_value": 2.049014, "relative_strength": -12.107323, "rate_of_change": -0.641246633320519, "market_dynamics": 0.420242, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.35, "close": 1.45, "volume": 246500}, "trend_line": 1.284833, "activity_lines": {"activity_5": 1.384, "activity_10": 1.382364, "activity_20": 1.33981, "activity_30": 1.292108}, "trend_signal": 1, "fair_value": 2.039527, "relative_strength": -12.450596, "rate_of_change": -0.49056396267872876, "market_dynamics": 0.460132, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.4885, "low": 1.38, "close": 1.38, "volume": 159552}, "trend_line": 1.277167, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.383273, "activity_20": 1.349452, "activity_30": 1.298247}, "trend_signal": 1, "fair_value": 2.028501, "relative_strength": -16.395407, "rate_of_change": -0.5966534172145291, "market_dynamics": 0.453564, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.25, "close": 1.37, "volume": 315300}, "trend_line": 1.262833, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.381273, "activity_20": 1.356381, "activity_30": 1.304237}, "trend_signal": 1, "fair_value": 2.017796, "relative_strength": -17.928645, "rate_of_change": -1.1223277770252322, "market_dynamics": 0.474436, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.478, "low": 1.2523, "close": 1.39, "volume": 214400}, "trend_line": 1.2545, "activity_lines": {"activity_5": 1.39, "activity_10": 1.383091, "activity_20": 1.363524, "activity_30": 1.312441}, "trend_signal": 1, "fair_value": 2.007283, "relative_strength": -18.648804, "rate_of_change": -0.6598655562532928, "market_dynamics": 0.361248, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.37, "high": 1.448, "low": 1.16, "close": 1.19, "volume": 240183}, "trend_line": 1.243167, "activity_lines": {"activity_5": 1.322, "activity_10": 1.347818, "activity_20": 1.350429, "activity_30": 1.30828}, "trend_signal": 1, "fair_value": 1.994527, "relative_strength": -26.093762, "rate_of_change": -0.9033878039059415, "market_dynamics": -0.017051, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.7327, "close": 0.951, "volume": 995578}, "trend_line": 1.236867, "activity_lines": {"activity_5": 1.187, "activity_10": 1.272182, "activity_20": 1.314381, "activity_30": 1.28943}, "trend_signal": 0, "fair_value": 1.980559, "relative_strength": -41.502793, "rate_of_change": -0.5067702086686642, "market_dynamics": -0.270575, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9701, "high": 1.0462, "low": 0.83, "close": 0.83, "volume": 220367}, "trend_line": 1.230533, "activity_lines": {"activity_5": 1.044933, "activity_10": 1.184345, "activity_20": 1.267852, "activity_30": 1.263181}, "trend_signal": 0, "fair_value": 1.965495, "relative_strength": -49.37624, "rate_of_change": -0.5121003309167307, "market_dynamics": -0.661891, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.835, "high": 0.9136, "low": 0.7057, "close": 0.83, "volume": 664183}, "trend_line": 1.2202, "activity_lines": {"activity_5": 0.939533, "activity_10": 1.106327, "activity_20": 1.223133, "activity_30": 1.23734}, "trend_signal": 0, "fair_value": 1.950238, "relative_strength": -46.396375, "rate_of_change": -0.8397174232629395, "market_dynamics": -0.96415, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.92, "high": 0.979899, "low": 0.9, "close": 0.9033, "volume": 123620}, "trend_line": 1.213977, "activity_lines": {"activity_5": 0.894567, "activity_10": 1.050727, "activity_20": 1.187538, "activity_30": 1.216895}, "trend_signal": 0, "fair_value": 1.934554, "relative_strength": -41.700948, "rate_of_change": -0.5099983609244279, "market_dynamics": -1.086215, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.74, "close": 0.82, "volume": 209578}, "trend_line": 1.20631, "activity_lines": {"activity_5": 0.85428, "activity_10": 0.987558, "activity_20": 1.14566, "activity_30": 1.191477}, "trend_signal": 0, "fair_value": 1.92026, "relative_strength": -47.526392, "rate_of_change": -0.6315605649859998, "market_dynamics": -1.227698, "expectation": {"probability": 44.8532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e2777e-c29f-460f-841a-9fa0300271a4/", "share_image": "https://sharemaestro.com/terminal/54e2777e-c29f-460f-841a-9fa0300271a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}