{"ticker": {"uuid": "54e3148f-e1d9-4f15-80f9-bd39a02da07b", "symbol": "EBTC", "name": "Enterprise Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBTC was broadly unchanged, moving from 39.64 to 39.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 29.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.64"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.026397, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.637095, "activity_30": 39.52275}, "trend_signal": 1, "fair_value": 31.751813, "relative_strength": -25.627098, "rate_of_change": 0.43356408936217034, "market_dynamics": -0.54348, "expectation": {"probability": 29.158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 30.655283, "high": 31.892055, "low": 28.996989, "close": 31.2204, "volume": 61526}, "trend_line": 29.63015, "activity_lines": {"activity_5": 29.970653, "activity_10": 28.995324, "activity_20": 29.129938, "activity_30": 29.268223}, "trend_signal": 0, "fair_value": 27.945472, "relative_strength": 7.094498, "rate_of_change": -0.3505135285684385, "market_dynamics": 0.631989, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 31.331582, "high": 31.952284, "low": 29.757499, "close": 31.767, "volume": 69845}, "trend_line": 29.54657, "activity_lines": {"activity_5": 30.797927, "activity_10": 29.57744, "activity_20": 29.363676, "activity_30": 29.406084}, "trend_signal": 0, "fair_value": 27.981426, "relative_strength": 9.73919, "rate_of_change": -0.2820775460131026, "market_dynamics": 0.970559, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 31.498303, "high": 32.359875, "low": 31.498303, "close": 31.8874, "volume": 28128}, "trend_line": 29.580647, "activity_lines": {"activity_5": 31.38832, "activity_10": 30.137525, "activity_20": 29.600037, "activity_30": 29.557105}, "trend_signal": 0, "fair_value": 28.009991, "relative_strength": 9.005651, "rate_of_change": 0.11533318419024582, "market_dynamics": 1.02759, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 31.822571, "high": 32.878692, "low": 31.415224, "close": 32.7212, "volume": 64328}, "trend_line": 29.649487, "activity_lines": {"activity_5": 31.965467, "activity_10": 30.769798, "activity_20": 29.904126, "activity_30": 29.759722}, "trend_signal": 1, "fair_value": 28.042467, "relative_strength": 9.297541, "rate_of_change": 0.2327197238113202, "market_dynamics": 1.240885, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 32.369181, "high": 33.110318, "low": 31.642866, "close": 32.6749, "volume": 82572}, "trend_line": 29.73403, "activity_lines": {"activity_5": 32.311727, "activity_10": 31.304102, "activity_20": 30.187282, "activity_30": 29.95491}, "trend_signal": 1, "fair_value": 28.070952, "relative_strength": 12.626489, "rate_of_change": 0.2851415270692543, "market_dynamics": 1.387183, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 32.952771, "high": 34.018155, "low": 31.998558, "close": 33.7217, "volume": 143126}, "trend_line": 29.886397, "activity_lines": {"activity_5": 32.867567, "activity_10": 31.935169, "activity_20": 30.554615, "activity_30": 30.212179}, "trend_signal": 1, "fair_value": 28.095726, "relative_strength": 19.114262, "rate_of_change": 0.5124330607051858, "market_dynamics": 1.504422, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 33.573456, "high": 33.795796, "low": 32.332053, "close": 32.6563, "volume": 87760}, "trend_line": 29.93221, "activity_lines": {"activity_5": 32.90152, "activity_10": 32.250895, "activity_20": 30.79841, "activity_30": 30.390882}, "trend_signal": 1, "fair_value": 28.119404, "relative_strength": 17.676812, "rate_of_change": 0.1532904752620483, "market_dynamics": 1.670156, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 32.656279, "high": 33.629019, "low": 32.248655, "close": 32.7026, "volume": 49007}, "trend_line": 30.025607, "activity_lines": {"activity_5": 32.89162, "activity_10": 32.48332, "activity_20": 31.03114, "activity_30": 30.569617}, "trend_signal": 1, "fair_value": 28.148287, "relative_strength": 17.886043, "rate_of_change": 0.31202841353845745, "market_dynamics": 1.515893, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 33.017584, "high": 33.5827, "low": 32.072637, "close": 33.5827, "volume": 36218}, "trend_line": 30.193767, "activity_lines": {"activity_5": 33.12074, "activity_10": 32.781529, "activity_20": 31.344573, "activity_30": 30.799107}, "trend_signal": 1, "fair_value": 28.181819, "relative_strength": 19.537399, "rate_of_change": 0.560055288807318, "market_dynamics": 1.342395, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 33.638306, "high": 33.675363, "low": 32.461753, "close": 33.5364, "volume": 63149}, "trend_line": 30.3738, "activity_lines": {"activity_5": 33.276993, "activity_10": 32.996896, "activity_20": 31.645675, "activity_30": 31.014761}, "trend_signal": 1, "fair_value": 28.218363, "relative_strength": 13.921428, "rate_of_change": 0.5962588238824196, "market_dynamics": 1.212816, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 33.351096, "high": 33.378889, "low": 32.174544, "close": 32.962, "volume": 91259}, "trend_line": 30.482243, "activity_lines": {"activity_5": 33.184347, "activity_10": 33.054158, "activity_20": 31.880207, "activity_30": 31.181741}, "trend_signal": 1, "fair_value": 28.252328, "relative_strength": 11.116415, "rate_of_change": 0.3570280965832434, "market_dynamics": 1.149791, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 33.369695, "high": 33.619736, "low": 31.164812, "close": 31.8411, "volume": 89246}, "trend_line": 30.546617, "activity_lines": {"activity_5": 32.768713, "activity_10": 32.875955, "activity_20": 31.989522, "activity_30": 31.269409}, "trend_signal": 1, "fair_value": 28.285393, "relative_strength": 2.431742, "rate_of_change": 0.2111852464400366, "market_dynamics": 1.04085, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 31.980035, "high": 33.971839, "low": 31.655787, "close": 33.4901, "volume": 147385}, "trend_line": 30.68181, "activity_lines": {"activity_5": 32.957093, "activity_10": 32.996222, "activity_20": 32.244029, "activity_30": 31.459312}, "trend_signal": 1, "fair_value": 28.330269, "relative_strength": 4.095879, "rate_of_change": 0.44257928791262696, "market_dynamics": 1.05791, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 33.405839, "high": 33.704095, "low": 32.706582, "close": 33.1914, "volume": 71271}, "trend_line": 30.813147, "activity_lines": {"activity_5": 32.993407, "activity_10": 33.03304, "activity_20": 32.441658, "activity_30": 31.621221}, "trend_signal": 1, "fair_value": 28.373231, "relative_strength": 5.290293, "rate_of_change": 0.42806144748305935, "market_dynamics": 0.822498, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 33.056168, "high": 33.293915, "low": 32.072548, "close": 33.0888, "volume": 115377}, "trend_line": 30.935573, "activity_lines": {"activity_5": 33.021607, "activity_10": 33.042655, "activity_20": 32.603822, "activity_30": 31.768037}, "trend_signal": 1, "fair_value": 28.417198, "relative_strength": 4.391946, "rate_of_change": 0.3973174177892339, "market_dynamics": 0.601418, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 32.632037, "high": 33.247384, "low": 32.632037, "close": 32.8558, "volume": 106670}, "trend_line": 31.06121, "activity_lines": {"activity_5": 33.00198, "activity_10": 33.00238, "activity_20": 32.71732, "activity_30": 31.891923}, "trend_signal": 1, "fair_value": 28.475477, "relative_strength": 6.889284, "rate_of_change": 0.4061246901746334, "market_dynamics": 0.456901, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 32.865085, "high": 33.508401, "low": 32.818467, "close": 33.0702, "volume": 62655}, "trend_line": 31.183323, "activity_lines": {"activity_5": 33.0609, "activity_10": 33.016831, "activity_20": 32.823504, "activity_30": 32.021535}, "trend_signal": 1, "fair_value": 28.541341, "relative_strength": 4.704005, "rate_of_change": 0.3931366485722944, "market_dynamics": 0.094796, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 32.865124, "high": 33.443177, "low": 29.956211, "close": 30.469, "volume": 99073}, "trend_line": 31.130687, "activity_lines": {"activity_5": 32.170813, "activity_10": 32.550811, "activity_20": 32.655963, "activity_30": 31.975449}, "trend_signal": 1, "fair_value": 28.564744, "relative_strength": 0.254698, "rate_of_change": -0.1687953525671388, "market_dynamics": -0.182499, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 30.021446, "high": 31.755604, "low": 28.492403, "close": 28.8094, "volume": 130922}, "trend_line": 31.027027, "activity_lines": {"activity_5": 30.928933, "activity_10": 31.823656, "activity_20": 32.31632, "activity_30": 31.825689}, "trend_signal": 0, "fair_value": 28.621873, "relative_strength": -10.298924, "rate_of_change": -0.3329833357034537, "market_dynamics": -0.463722, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 29.061158, "high": 30.515614, "low": 28.380547, "close": 29.5553, "volume": 133261}, "trend_line": 30.977377, "activity_lines": {"activity_5": 30.22782, "activity_10": 31.318907, "activity_20": 32.050953, "activity_30": 31.730739}, "trend_signal": 0, "fair_value": 28.676796, "relative_strength": -9.691789, "rate_of_change": -0.1600217771428753, "market_dynamics": -0.638521, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 29.816318, "high": 29.816318, "low": 28.856005, "close": 29.3315, "volume": 72889}, "trend_line": 30.985613, "activity_lines": {"activity_5": 29.687673, "activity_10": 30.845851, "activity_20": 31.769174, "activity_30": 31.624553}, "trend_signal": 0, "fair_value": 28.733501, "relative_strength": -13.050775, "rate_of_change": 0.02658714454745517, "market_dynamics": -0.831242, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 29.340785, "high": 29.657781, "low": 28.604236, "close": 29.1077, "volume": 57521}, "trend_line": 30.977493, "activity_lines": {"activity_5": 29.30788, "activity_10": 30.398113, "activity_20": 31.475075, "activity_30": 31.503398}, "trend_signal": 0, "fair_value": 28.76986, "relative_strength": -12.816542, "rate_of_change": -0.026205710372751642, "market_dynamics": -0.933071, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 29.10778, "high": 29.518011, "low": 27.644, "close": 27.644, "volume": 61804}, "trend_line": 30.981637, "activity_lines": {"activity_5": 28.704353, "activity_10": 29.733945, "activity_20": 31.054239, "activity_30": 31.288334}, "trend_signal": 0, "fair_value": 28.817633, "relative_strength": -17.100517, "rate_of_change": 0.013377454398908742, "market_dynamics": -1.084756, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 27.550755, "high": 28.63218, "low": 27.019971, "close": 27.1312, "volume": 48222}, "trend_line": 30.95948, "activity_lines": {"activity_5": 28.118227, "activity_10": 29.082835, "activity_20": 30.604772, "activity_30": 31.039918}, "trend_signal": 0, "fair_value": 28.86295, "relative_strength": -17.826012, "rate_of_change": -0.07151655672681202, "market_dynamics": -1.268806, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 27.037975, "high": 27.709263, "low": 26.124278, "close": 26.8888, "volume": 80781}, "trend_line": 30.938143, "activity_lines": {"activity_5": 27.56318, "activity_10": 28.497836, "activity_20": 30.158838, "activity_30": 30.777294}, "trend_signal": 0, "fair_value": 28.906603, "relative_strength": -19.826978, "rate_of_change": -0.06891911621254314, "market_dynamics": -1.308075, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 27.131187, "high": 27.14051, "low": 24.492749, "close": 25.8632, "volume": 85997}, "trend_line": 30.899187, "activity_lines": {"activity_5": 26.844033, "activity_10": 27.839093, "activity_20": 29.642781, "activity_30": 30.449878}, "trend_signal": 0, "fair_value": 28.946758, "relative_strength": -22.680776, "rate_of_change": -0.12591576682543254, "market_dynamics": -1.318404, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 26.31173, "high": 26.31173, "low": 25.033329, "close": 25.7241, "volume": 80183}, "trend_line": 30.836263, "activity_lines": {"activity_5": 26.30974, "activity_10": 27.282196, "activity_20": 29.150898, "activity_30": 30.116002}, "trend_signal": 0, "fair_value": 28.992673, "relative_strength": -23.29773, "rate_of_change": -0.20364289843613823, "market_dynamics": -1.300169, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 26.015594, "high": 26.777163, "low": 25.285897, "close": 26.0438, "volume": 89307}, "trend_line": 30.787067, "activity_lines": {"activity_5": 26.107587, "activity_10": 26.916993, "activity_20": 28.722472, "activity_30": 29.80681}, "trend_signal": 0, "fair_value": 29.036278, "relative_strength": -24.651607, "rate_of_change": -0.15953943576106633, "market_dynamics": -1.255848, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.763, "high": 27.378836, "low": 25.272771, "close": 25.8557, "volume": 80297}, "trend_line": 30.665943, "activity_lines": {"activity_5": 25.949413, "activity_10": 26.598047, "activity_20": 28.307841, "activity_30": 29.488658}, "trend_signal": 0, "fair_value": 29.073256, "relative_strength": -27.37115, "rate_of_change": -0.3934249404141089, "market_dynamics": -1.253951, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.648942, "high": 27.2473, "low": 24.830959, "close": 27.2473, "volume": 69844}, "trend_line": 30.5547, "activity_lines": {"activity_5": 26.34014, "activity_10": 26.585824, "activity_20": 28.062539, "activity_30": 29.2681}, "trend_signal": 0, "fair_value": 29.109599, "relative_strength": -24.504486, "rate_of_change": -0.36275747333123987, "market_dynamics": -1.156964, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.077996, "high": 30.30291, "low": 25.733498, "close": 28.902, "volume": 114424}, "trend_line": 30.47742, "activity_lines": {"activity_5": 27.258533, "activity_10": 26.916418, "activity_20": 28.004775, "activity_30": 29.161474}, "trend_signal": 0, "fair_value": 29.167446, "relative_strength": -19.61196, "rate_of_change": -0.2529234454928433, "market_dynamics": -0.76866, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.137048, "high": 29.3721, "low": 28.206242, "close": 28.9208, "volume": 119301}, "trend_line": 30.382547, "activity_lines": {"activity_5": 27.980607, "activity_10": 27.25824, "activity_20": 27.968135, "activity_30": 29.061047}, "trend_signal": 0, "fair_value": 29.223458, "relative_strength": -22.132553, "rate_of_change": -0.3112894726653364, "market_dynamics": -0.312295, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.761034, "high": 29.09951, "low": 26.748984, "close": 27.2661, "volume": 147364}, "trend_line": 30.228503, "activity_lines": {"activity_5": 27.938, "activity_10": 27.302605, "activity_20": 27.787811, "activity_30": 28.859986}, "trend_signal": 0, "fair_value": 29.274507, "relative_strength": -25.22359, "rate_of_change": -0.5070147673926053, "market_dynamics": 0.134446, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.172092, "high": 28.037085, "low": 26.796101, "close": 27.2097, "volume": 99328}, "trend_line": 30.044787, "activity_lines": {"activity_5": 27.795107, "activity_10": 27.343587, "activity_20": 27.631753, "activity_30": 28.665225}, "trend_signal": 0, "fair_value": 29.323127, "relative_strength": -26.30134, "rate_of_change": -0.607757519451097, "market_dynamics": 0.415021, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.125017, "high": 27.557513, "low": 26.137798, "close": 27.0498, "volume": 64924}, "trend_line": 29.857283, "activity_lines": {"activity_5": 27.508647, "activity_10": 27.354069, "activity_20": 27.488951, "activity_30": 28.472}, "trend_signal": 0, "fair_value": 29.373963, "relative_strength": -25.719317, "rate_of_change": -0.624081641850217, "market_dynamics": 0.342933, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.890026, "high": 27.162688, "low": 26.109652, "close": 26.3259, "volume": 115078}, "trend_line": 29.610757, "activity_lines": {"activity_5": 26.994053, "activity_10": 27.230005, "activity_20": 27.305964, "activity_30": 28.244168}, "trend_signal": 0, "fair_value": 29.423344, "relative_strength": -29.726059, "rate_of_change": -0.8256812918978574, "market_dynamics": 0.269207, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.382227, "high": 29.052416, "low": 26.382227, "close": 28.5259, "volume": 86555}, "trend_line": 29.473077, "activity_lines": {"activity_5": 27.384533, "activity_10": 27.497529, "activity_20": 27.363595, "activity_30": 28.174178}, "trend_signal": 0, "fair_value": 29.485934, "relative_strength": -22.823238, "rate_of_change": -0.4649661607773134, "market_dynamics": 0.289217, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.732747, "high": 29.889202, "low": 28.309653, "close": 29.8798, "volume": 102344}, "trend_line": 29.378983, "activity_lines": {"activity_5": 28.25264, "activity_10": 27.960275, "activity_20": 27.571808, "activity_30": 28.200418}, "trend_signal": 0, "fair_value": 29.557314, "relative_strength": -20.583124, "rate_of_change": -0.31925407720408133, "market_dynamics": 0.472235, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.673013, "high": 30.086705, "low": 29.315733, "close": 29.6166, "volume": 71214}, "trend_line": 29.24678, "activity_lines": {"activity_5": 28.858767, "activity_10": 28.30542, "activity_20": 27.75776, "activity_30": 28.215748}, "trend_signal": 0, "fair_value": 29.622704, "relative_strength": -18.66378, "rate_of_change": -0.4499917509057427, "market_dynamics": 0.626738, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.459398, "high": 30.311921, "low": 28.284811, "close": 28.7016, "volume": 56801}, "trend_line": 29.08562, "activity_lines": {"activity_5": 28.999433, "activity_10": 28.415822, "activity_20": 27.852726, "activity_30": 28.180575}, "trend_signal": 0, "fair_value": 29.681313, "relative_strength": -19.623132, "rate_of_change": -0.5510350199235691, "market_dynamics": 0.663415, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.701556, "high": 28.701556, "low": 26.826009, "close": 28.4458, "volume": 88400}, "trend_line": 28.93508, "activity_lines": {"activity_5": 28.944713, "activity_10": 28.453273, "activity_20": 27.927395, "activity_30": 28.139296}, "trend_signal": 0, "fair_value": 29.739015, "relative_strength": -18.210618, "rate_of_change": -0.5175753516686233, "market_dynamics": 0.672804, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.303696, "high": 28.360531, "low": 26.551386, "close": 26.8923, "volume": 28504}, "trend_line": 28.77012, "activity_lines": {"activity_5": 28.230833, "activity_10": 28.216564, "activity_20": 27.85833, "activity_30": 28.007504}, "trend_signal": 0, "fair_value": 29.785858, "relative_strength": -23.506997, "rate_of_change": -0.570103832441454, "market_dynamics": 0.401398, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.233373, "high": 28.239351, "low": 26.68397, "close": 27.6028, "volume": 57128}, "trend_line": 28.573877, "activity_lines": {"activity_5": 27.862693, "activity_10": 28.145918, "activity_20": 27.86748, "activity_30": 27.932193}, "trend_signal": 0, "fair_value": 29.837818, "relative_strength": -23.911743, "rate_of_change": -0.6821069915592951, "market_dynamics": 0.281405, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.470088, "high": 28.01949, "low": 26.304978, "close": 26.7786, "volume": 50104}, "trend_line": 28.360117, "activity_lines": {"activity_5": 27.37162, "activity_10": 27.919296, "activity_20": 27.798331, "activity_30": 27.816369}, "trend_signal": 0, "fair_value": 29.890578, "relative_strength": -24.824108, "rate_of_change": -0.7480958919225439, "market_dynamics": 0.073404, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.816543, "high": 27.716428, "low": 26.598677, "close": 27.0723, "volume": 58710}, "trend_line": 28.159567, "activity_lines": {"activity_5": 27.167647, "activity_10": 27.753913, "activity_20": 27.758833, "activity_30": 27.733284}, "trend_signal": 0, "fair_value": 29.938517, "relative_strength": -23.285162, "rate_of_change": -0.7071550515817682, "market_dynamics": -0.181493, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.04388, "high": 27.513714, "low": 25.746247, "close": 26.3145, "volume": 58151}, "trend_line": 27.941523, "activity_lines": {"activity_5": 26.819693, "activity_10": 27.450338, "activity_20": 27.64629, "activity_30": 27.614247}, "trend_signal": 0, "fair_value": 29.992977, "relative_strength": -22.417906, "rate_of_change": -0.7743158834793128, "market_dynamics": -0.304467, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.541838, "high": 26.863901, "low": 25.838034, "close": 25.9356, "volume": 47155}, "trend_line": 27.703703, "activity_lines": {"activity_5": 26.487527, "activity_10": 27.07808, "activity_20": 27.495512, "activity_30": 27.484833}, "trend_signal": 0, "fair_value": 30.040614, "relative_strength": -23.123322, "rate_of_change": -0.8511347072956591, "market_dynamics": -0.518324, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.068185, "high": 26.882815, "low": 25.196719, "close": 26.4755, "volume": 54315}, "trend_line": 27.570587, "activity_lines": {"activity_5": 26.399107, "activity_10": 26.851082, "activity_20": 27.395146, "activity_30": 27.405594}, "trend_signal": 0, "fair_value": 30.079941, "relative_strength": -22.454594, "rate_of_change": -0.4804989426864745, "market_dynamics": -0.549047, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.15348, "high": 26.76919, "low": 25.111509, "close": 25.4241, "volume": 43564}, "trend_line": 27.457743, "activity_lines": {"activity_5": 26.035373, "activity_10": 26.494816, "activity_20": 27.19259, "activity_30": 27.267111}, "trend_signal": 0, "fair_value": 30.116358, "relative_strength": -25.082625, "rate_of_change": -0.4092912494028475, "market_dynamics": -0.676382, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.802981, "high": 26.011375, "low": 24.325277, "close": 24.7989, "volume": 80761}, "trend_line": 27.299197, "activity_lines": {"activity_5": 25.55354, "activity_10": 26.101105, "activity_20": 26.932548, "activity_30": 27.095573}, "trend_signal": 0, "fair_value": 30.141614, "relative_strength": -24.243128, "rate_of_change": -0.5774181803653752, "market_dynamics": -0.658386, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.59052, "high": 25.139923, "low": 23.681164, "close": 24.0127, "volume": 40086}, "trend_line": 27.121903, "activity_lines": {"activity_5": 24.9612, "activity_10": 25.635407, "activity_20": 26.609288, "activity_30": 26.883541}, "trend_signal": 0, "fair_value": 30.168195, "relative_strength": -24.101569, "rate_of_change": -0.6494476742301242, "market_dynamics": -0.782912, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.315849, "high": 25.878807, "low": 23.82328, "close": 25.8125, "volume": 72305}, "trend_line": 27.012063, "activity_lines": {"activity_5": 25.122247, "activity_10": 25.577547, "activity_20": 26.48072, "activity_30": 26.799063}, "trend_signal": 0, "fair_value": 30.204117, "relative_strength": -22.633628, "rate_of_change": -0.4049863315269521, "market_dynamics": -0.778189, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.648403, "high": 25.801299, "low": 24.463454, "close": 24.9317, "volume": 45401}, "trend_line": 26.921653, "activity_lines": {"activity_5": 24.9979, "activity_10": 25.379175, "activity_20": 26.283067, "activity_30": 26.664846}, "trend_signal": 0, "fair_value": 30.222565, "relative_strength": -26.71062, "rate_of_change": -0.3347023142956615, "market_dynamics": -0.799745, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.941201, "high": 27.588122, "low": 24.70383, "close": 26.7664, "volume": 68352}, "trend_line": 26.909493, "activity_lines": {"activity_5": 25.58804, "activity_10": 25.562949, "activity_20": 26.271264, "activity_30": 26.65483}, "trend_signal": 0, "fair_value": 30.247046, "relative_strength": -22.161278, "rate_of_change": -0.04516810316215706, "market_dynamics": -0.641563, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.699602, "high": 26.699602, "low": 25.13241, "close": 25.5911, "volume": 31547}, "trend_line": 26.866237, "activity_lines": {"activity_5": 25.696927, "activity_10": 25.533255, "activity_20": 26.149639, "activity_30": 26.569772}, "trend_signal": 0, "fair_value": 30.260191, "relative_strength": -25.499147, "rate_of_change": -0.1607462466869945, "market_dynamics": -0.471218, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.37607, "high": 27.559625, "low": 25.208839, "close": 27.2825, "volume": 53054}, "trend_line": 26.913547, "activity_lines": {"activity_5": 26.3168, "activity_10": 25.838018, "activity_20": 26.196046, "activity_30": 26.596628}, "trend_signal": 0, "fair_value": 30.284746, "relative_strength": -19.918003, "rate_of_change": 0.176094627617554, "market_dynamics": -0.197625, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.206068, "high": 28.472244, "low": 26.971945, "close": 28.047, "volume": 75284}, "trend_line": 26.990977, "activity_lines": {"activity_5": 26.97352, "activity_10": 26.264182, "activity_20": 26.310707, "activity_30": 26.669754}, "trend_signal": 0, "fair_value": 30.309096, "relative_strength": -17.320894, "rate_of_change": 0.28769897925382953, "market_dynamics": 0.353258, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.19983, "high": 30.2926, "low": 27.005327, "close": 30.2926, "volume": 192622}, "trend_line": 27.132603, "activity_lines": {"activity_5": 28.229807, "activity_10": 27.060247, "activity_20": 26.641515, "activity_30": 26.882762}, "trend_signal": 0, "fair_value": 30.358563, "relative_strength": -12.649767, "rate_of_change": 0.5247160930854733, "market_dynamics": 0.762039, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.872112, "high": 32.003104, "low": 29.422979, "close": 31.9171, "volume": 104539}, "trend_line": 27.33465, "activity_lines": {"activity_5": 29.6702, "activity_10": 28.082275, "activity_20": 27.125071, "activity_30": 27.191439}, "trend_signal": 0, "fair_value": 30.419804, "relative_strength": -7.90674, "rate_of_change": 0.7446650068922628, "market_dynamics": 1.325526, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.706956, "high": 32.586112, "low": 30.684459, "close": 30.8278, "volume": 61661}, "trend_line": 27.454, "activity_lines": {"activity_5": 30.404113, "activity_10": 28.788193, "activity_20": 27.49393, "activity_30": 27.416803}, "trend_signal": 0, "fair_value": 30.472475, "relative_strength": -10.361665, "rate_of_change": 0.43662530890280554, "market_dynamics": 1.471613, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.741784, "high": 31.229142, "low": 29.337046, "close": 29.7384, "volume": 100403}, "trend_line": 27.48188, "activity_lines": {"activity_5": 30.42578, "activity_10": 29.186422, "activity_20": 27.748912, "activity_30": 27.564184}, "trend_signal": 1, "fair_value": 30.511128, "relative_strength": -9.694742, "rate_of_change": 0.10155168645734568, "market_dynamics": 1.452655, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.757436, "high": 29.89122, "low": 27.607332, "close": 27.636, "volume": 54853}, "trend_line": 27.439053, "activity_lines": {"activity_5": 29.58292, "activity_10": 29.098293, "activity_20": 27.79751, "activity_30": 27.574127}, "trend_signal": 1, "fair_value": 30.528021, "relative_strength": -17.69883, "rate_of_change": -0.155837228020787, "market_dynamics": 1.110945, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.578711, "high": 28.324082, "low": 26.202642, "close": 27.7985, "volume": 43693}, "trend_line": 27.4568, "activity_lines": {"activity_5": 28.821627, "activity_10": 29.006555, "activity_20": 27.858043, "activity_30": 27.597317}, "trend_signal": 1, "fair_value": 30.545786, "relative_strength": -18.516336, "rate_of_change": 0.06467788811807738, "market_dynamics": 0.756997, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.137716, "high": 29.336998, "low": 27.244228, "close": 28.7063, "volume": 76922}, "trend_line": 27.506687, "activity_lines": {"activity_5": 28.529207, "activity_10": 29.027747, "activity_20": 28.004101, "activity_30": 27.67793}, "trend_signal": 1, "fair_value": 30.586048, "relative_strength": -15.565977, "rate_of_change": 0.1816926954342758, "market_dynamics": 0.608481, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.012116, "high": 29.012116, "low": 26.565772, "close": 26.69, "volume": 43828}, "trend_line": 27.494693, "activity_lines": {"activity_5": 27.77874, "activity_10": 28.647069, "activity_20": 27.948951, "activity_30": 27.625241}, "trend_signal": 1, "fair_value": 30.602238, "relative_strength": -21.546807, "rate_of_change": -0.04360394256130461, "market_dynamics": 0.309359, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.797341, "high": 27.356422, "low": 25.293605, "close": 26.5178, "volume": 84614}, "trend_line": 27.50109, "activity_lines": {"activity_5": 27.246727, "activity_10": 28.215102, "activity_20": 27.879222, "activity_30": 27.562215}, "trend_signal": 0, "fair_value": 30.616582, "relative_strength": -22.531805, "rate_of_change": 0.023266308156267696, "market_dynamics": 0.197809, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.86551, "high": 27.713081, "low": 25.418919, "close": 26.566, "volume": 147023}, "trend_line": 27.43576, "activity_lines": {"activity_5": 26.945487, "activity_10": 27.805802, "activity_20": 27.813115, "activity_30": 27.501887}, "trend_signal": 0, "fair_value": 30.622781, "relative_strength": -20.265062, "rate_of_change": -0.23755422057817704, "market_dynamics": 0.160715, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.257607, "high": 26.839921, "low": 25.31295, "close": 25.766, "volume": 55247}, "trend_line": 27.298633, "activity_lines": {"activity_5": 26.448913, "activity_10": 27.277975, "activity_20": 27.667815, "activity_30": 27.394161}, "trend_signal": 0, "fair_value": 30.62231, "relative_strength": -22.721623, "rate_of_change": -0.49981119531589274, "market_dynamics": -0.180785, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.939475, "high": 26.787641, "low": 24.339344, "close": 26.46, "volume": 315274}, "trend_line": 27.193413, "activity_lines": {"activity_5": 26.319173, "activity_10": 26.958631, "activity_20": 27.59199, "activity_30": 27.340055}, "trend_signal": 0, "fair_value": 30.608068, "relative_strength": -21.18552, "rate_of_change": -0.38544054568592945, "market_dynamics": -0.173318, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.296136, "high": 26.98053, "low": 25.023743, "close": 25.0623, "volume": 222056}, "trend_line": 27.072103, "activity_lines": {"activity_5": 25.873287, "activity_10": 26.48438, "activity_20": 27.378117, "activity_30": 27.202564}, "trend_signal": 0, "fair_value": 30.578126, "relative_strength": -23.263806, "rate_of_change": -0.44610067886661064, "market_dynamics": -0.279086, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.965856, "high": 25.62133, "low": 23.500679, "close": 24.3393, "volume": 216375}, "trend_line": 26.93522, "activity_lines": {"activity_5": 25.294913, "activity_10": 25.983502, "activity_20": 27.094132, "activity_30": 27.026254}, "trend_signal": 0, "fair_value": 30.547206, "relative_strength": -23.835629, "rate_of_change": -0.5056238150394058, "market_dynamics": -0.468997, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.358631, "high": 24.773123, "low": 23.683877, "close": 23.9345, "volume": 93195}, "trend_line": 26.836627, "activity_lines": {"activity_5": 24.72684, "activity_10": 25.507189, "activity_20": 26.77004, "activity_30": 26.832659}, "trend_signal": 0, "fair_value": 30.512548, "relative_strength": -26.481525, "rate_of_change": -0.36603747806775305, "market_dynamics": -0.555456, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.934514, "high": 25.496089, "low": 23.934514, "close": 25.0334, "volume": 98044}, "trend_line": 26.75098, "activity_lines": {"activity_5": 24.7005, "activity_10": 25.297976, "activity_20": 26.559549, "activity_30": 26.716322}, "trend_signal": 0, "fair_value": 30.485677, "relative_strength": -21.962623, "rate_of_change": -0.3191421932421, "market_dynamics": -0.790905, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.014135, "high": 26.238333, "low": 23.616428, "close": 23.7321, "volume": 140424}, "trend_line": 26.64943, "activity_lines": {"activity_5": 24.289233, "activity_10": 24.902438, "activity_20": 26.224639, "activity_30": 26.521556}, "trend_signal": 0, "fair_value": 30.444981, "relative_strength": -24.657542, "rate_of_change": -0.3796122609339904, "market_dynamics": -0.922209, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.732038, "high": 24.667053, "low": 22.286138, "close": 22.5464, "volume": 128613}, "trend_line": 26.498567, "activity_lines": {"activity_5": 23.664593, "activity_10": 24.381758, "activity_20": 25.791255, "activity_30": 26.256844}, "trend_signal": 0, "fair_value": 30.395828, "relative_strength": -27.361033, "rate_of_change": -0.5661021642864315, "market_dynamics": -1.042143, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.748844, "high": 23.346387, "low": 22.180123, "close": 23.1055, "volume": 111837}, "trend_line": 26.3916, "activity_lines": {"activity_5": 23.394047, "activity_10": 24.038071, "activity_20": 25.425617, "activity_30": 26.037937}, "trend_signal": 0, "fair_value": 30.349173, "relative_strength": -20.661406, "rate_of_change": -0.40367088529731027, "market_dynamics": -1.023152, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.327245, "high": 24.194787, "low": 22.883835, "close": 24.002, "volume": 94955}, "trend_line": 26.327147, "activity_lines": {"activity_5": 23.504587, "activity_10": 23.919425, "activity_20": 25.16525, "activity_30": 25.883769}, "trend_signal": 0, "fair_value": 30.304096, "relative_strength": -20.091922, "rate_of_change": -0.24421785719698813, "market_dynamics": -0.996324, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.599587, "high": 24.599587, "low": 23.307916, "close": 24.4068, "volume": 119387}, "trend_line": 26.25819, "activity_lines": {"activity_5": 23.74556, "activity_10": 23.920998, "activity_20": 24.962698, "activity_30": 25.759875}, "trend_signal": 0, "fair_value": 30.254359, "relative_strength": -19.03083, "rate_of_change": -0.2619235574595342, "market_dynamics": -0.909793, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.754868, "high": 25.192652, "low": 24.365641, "close": 24.6381, "volume": 71966}, "trend_line": 26.23199, "activity_lines": {"activity_5": 24.105407, "activity_10": 23.989338, "activity_20": 24.810201, "activity_30": 25.655354}, "trend_signal": 0, "fair_value": 30.214213, "relative_strength": -18.941073, "rate_of_change": -0.09977839295092059, "market_dynamics": -0.74572, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.61872, "high": 25.776676, "low": 24.151743, "close": 25.5626, "volume": 115871}, "trend_line": 26.257447, "activity_lines": {"activity_5": 24.71302, "activity_10": 24.258895, "activity_20": 24.780415, "activity_30": 25.612167}, "trend_signal": 0, "fair_value": 30.181774, "relative_strength": -17.211484, "rate_of_change": 0.09704563016377864, "market_dynamics": -0.440834, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.61124, "high": 25.620971, "low": 24.375439, "close": 24.5214, "volume": 43251}, "trend_line": 26.274403, "activity_lines": {"activity_5": 24.772487, "activity_10": 24.330045, "activity_20": 24.676539, "activity_30": 25.500164}, "trend_signal": 0, "fair_value": 30.141111, "relative_strength": -21.187774, "rate_of_change": 0.06457596582028868, "market_dynamics": -0.268771, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.900851, "high": 24.900851, "low": 23.742898, "close": 24.4727, "volume": 58348}, "trend_line": 26.229743, "activity_lines": {"activity_5": 24.721327, "activity_10": 24.389031, "activity_20": 24.592867, "activity_30": 25.383925}, "trend_signal": 0, "fair_value": 30.093819, "relative_strength": -19.556131, "rate_of_change": -0.16997531780265518, "market_dynamics": -0.102933, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.608929, "high": 24.823977, "low": 23.314747, "close": 23.3634, "volume": 47803}, "trend_line": 26.177467, "activity_lines": {"activity_5": 24.26902, "activity_10": 24.23654, "activity_20": 24.418611, "activity_30": 25.199}, "trend_signal": 0, "fair_value": 30.04757, "relative_strength": -24.555177, "rate_of_change": -0.1993004658871385, "market_dynamics": -0.076383, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.382879, "high": 24.064028, "low": 22.477924, "close": 22.5655, "volume": 72606}, "trend_line": 26.037437, "activity_lines": {"activity_5": 23.620307, "activity_10": 23.96934, "activity_20": 24.189485, "activity_30": 24.96597}, "trend_signal": 0, "fair_value": 29.99701, "relative_strength": -28.945317, "rate_of_change": -0.534925705378597, "market_dynamics": -0.209423, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.390346, "high": 23.178533, "low": 22.205463, "close": 22.439, "volume": 76454}, "trend_line": 25.932367, "activity_lines": {"activity_5": 23.0676, "activity_10": 23.700351, "activity_20": 23.977552, "activity_30": 24.733812}, "trend_signal": 0, "fair_value": 29.949428, "relative_strength": -28.893526, "rate_of_change": -0.40353434172496055, "market_dynamics": -0.248236, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.429281, "high": 24.540844, "low": 21.991399, "close": 24.21, "volume": 225084}, "trend_line": 25.82995, "activity_lines": {"activity_5": 23.313467, "activity_10": 23.755315, "activity_20": 23.95453, "activity_30": 24.622692}, "trend_signal": 0, "fair_value": 29.912337, "relative_strength": -22.699746, "rate_of_change": -0.3949388808202471, "market_dynamics": -0.054815, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.997891, "high": 24.020272, "low": 22.409839, "close": 22.4293, "volume": 86067}, "trend_line": 25.642693, "activity_lines": {"activity_5": 22.986527, "activity_10": 23.466433, "activity_20": 23.772906, "activity_30": 24.403295}, "trend_signal": 0, "fair_value": 29.866071, "relative_strength": -30.247923, "rate_of_change": -0.724960752924411, "market_dynamics": -0.043321, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.57526, "high": 25.611243, "low": 22.401275, "close": 25.0274, "volume": 97048}, "trend_line": 25.467187, "activity_lines": {"activity_5": 23.661847, "activity_10": 23.678527, "activity_20": 23.858419, "activity_30": 24.363599}, "trend_signal": 0, "fair_value": 29.836287, "relative_strength": -21.506745, "rate_of_change": -0.6844288936423415, "market_dynamics": 0.230428, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.348537, "high": 28.099607, "low": 25.348537, "close": 26.6038, "volume": 116948}, "trend_line": 25.290077, "activity_lines": {"activity_5": 24.7517, "activity_10": 24.165956, "activity_20": 24.097582, "activity_30": 24.436929}, "trend_signal": 0, "fair_value": 29.819938, "relative_strength": -12.590644, "rate_of_change": -0.6954439059170492, "market_dynamics": 0.649235, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.409138, "high": 29.172659, "low": 26.000449, "close": 28.7737, "volume": 116788}, "trend_line": 25.221607, "activity_lines": {"activity_5": 26.295633, "activity_10": 25.012173, "activity_20": 24.542718, "activity_30": 24.661679}, "trend_signal": 0, "fair_value": 29.816638, "relative_strength": -2.478222, "rate_of_change": -0.27073859838386954, "market_dynamics": 0.844078, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.5402, "high": 29.22135, "low": 26.253481, "close": 27.0514, "volume": 96630}, "trend_line": 25.13204, "activity_lines": {"activity_5": 26.843153, "activity_10": 25.48686, "activity_20": 24.806151, "activity_30": 24.77973}, "trend_signal": 0, "fair_value": 29.791388, "relative_strength": -4.839581, "rate_of_change": -0.35512011585938535, "market_dynamics": 1.239112, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.98095, "high": 26.54533, "low": 24.803536, "close": 26.4091, "volume": 113031}, "trend_line": 25.091143, "activity_lines": {"activity_5": 26.987147, "activity_10": 25.798765, "activity_20": 24.995499, "activity_30": 24.862121}, "trend_signal": 0, "fair_value": 29.759833, "relative_strength": -6.868203, "rate_of_change": -0.16272853298021597, "market_dynamics": 1.333807, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.791568, "high": 28.293624, "low": 26.045449, "close": 27.7144, "volume": 77659}, "trend_line": 25.08834, "activity_lines": {"activity_5": 27.30092, "activity_10": 26.312791, "activity_20": 25.297377, "activity_30": 25.031363}, "trend_signal": 0, "fair_value": 29.745705, "relative_strength": -6.714031, "rate_of_change": -0.011171272667809956, "market_dynamics": 1.294703, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.028554, "high": 30.325816, "low": 27.645677, "close": 29.8644, "volume": 117779}, "trend_line": 25.126943, "activity_lines": {"activity_5": 28.152227, "activity_10": 27.138616, "activity_20": 25.79125, "activity_30": 25.339496}, "trend_signal": 1, "fair_value": 29.739358, "relative_strength": -0.144384, "rate_of_change": 0.15386829100690577, "market_dynamics": 1.31393, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.942949, "high": 30.590895, "low": 29.432545, "close": 30.424, "volume": 136097}, "trend_line": 25.25141, "activity_lines": {"activity_5": 28.972693, "activity_10": 27.93348, "activity_20": 26.309218, "activity_30": 25.681242}, "trend_signal": 1, "fair_value": 29.739656, "relative_strength": 2.832114, "rate_of_change": 0.4953527374977498, "market_dynamics": 1.42173, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.158945, "high": 30.296388, "low": 28.843418, "close": 29.0594, "volume": 78910}, "trend_line": 25.33613, "activity_lines": {"activity_5": 29.228273, "activity_10": 28.335053, "activity_20": 26.65971, "activity_30": 25.926918}, "trend_signal": 1, "fair_value": 29.740037, "relative_strength": 4.50319, "rate_of_change": 0.33550601728775065, "market_dynamics": 1.409934, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.206632, "high": 30.914852, "low": 28.961198, "close": 30.8854, "volume": 80620}, "trend_line": 25.48011, "activity_lines": {"activity_5": 29.958653, "activity_10": 28.980455, "activity_20": 27.155756, "activity_30": 26.284936}, "trend_signal": 1, "fair_value": 29.748083, "relative_strength": 5.121163, "rate_of_change": 0.5682793702116271, "market_dynamics": 1.454758, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.8854, "high": 32.171474, "low": 30.080377, "close": 32.0733, "volume": 244841}, "trend_line": 25.690353, "activity_lines": {"activity_5": 30.78658, "activity_10": 29.688091, "activity_20": 27.732157, "activity_30": 26.710303}, "trend_signal": 1, "fair_value": 29.756876, "relative_strength": 7.807311, "rate_of_change": 0.8251259511831069, "market_dynamics": 1.51059, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.15181, "high": 32.15181, "low": 30.757747, "close": 31.5235, "volume": 130379}, "trend_line": 25.859137, "activity_lines": {"activity_5": 31.140647, "activity_10": 30.167656, "activity_20": 28.219689, "activity_30": 27.086635}, "trend_signal": 1, "fair_value": 29.751179, "relative_strength": 5.140083, "rate_of_change": 0.6569936972061019, "market_dynamics": 1.478747, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.219198, "high": 31.73461, "low": 29.99409, "close": 30.7676, "volume": 77184}, "trend_line": 26.049313, "activity_lines": {"activity_5": 31.13214, "activity_10": 30.420336, "activity_20": 28.602443, "activity_30": 27.40331}, "trend_signal": 1, "fair_value": 29.729671, "relative_strength": 2.818484, "rate_of_change": 0.7354305752740357, "market_dynamics": 1.446794, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.933222, "high": 31.896595, "low": 29.933222, "close": 31.7297, "volume": 69165}, "trend_line": 26.29566, "activity_lines": {"activity_5": 31.421427, "activity_10": 30.811691, "activity_20": 29.05204, "activity_30": 27.769787}, "trend_signal": 1, "fair_value": 29.710637, "relative_strength": 4.924917, "rate_of_change": 0.9456948058476631, "market_dynamics": 1.445107, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.759197, "high": 33.408515, "low": 31.592301, "close": 32.2697, "volume": 104388}, "trend_line": 26.5735, "activity_lines": {"activity_5": 31.712693, "activity_10": 31.216167, "activity_20": 29.51874, "activity_30": 28.155209}, "trend_signal": 1, "fair_value": 29.700142, "relative_strength": 6.643463, "rate_of_change": 1.0566002146361706, "market_dynamics": 1.330618, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.809284, "high": 31.809284, "low": 30.6204, "close": 30.6204, "volume": 45425}, "trend_line": 26.759733, "activity_lines": {"activity_5": 31.361907, "activity_10": 31.214215, "activity_20": 29.791235, "activity_30": 28.416299}, "trend_signal": 1, "fair_value": 29.682019, "relative_strength": 1.280133, "rate_of_change": 0.7008222477280052, "market_dynamics": 1.026294, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.914893, "high": 32.495489, "low": 30.679276, "close": 31.4843, "volume": 98734}, "trend_line": 27.01814, "activity_lines": {"activity_5": 31.395947, "activity_10": 31.316498, "activity_20": 30.111449, "activity_30": 28.72111}, "trend_signal": 1, "fair_value": 29.654486, "relative_strength": 6.026555, "rate_of_change": 0.9656561222042023, "market_dynamics": 0.920055, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.768317, "high": 38.902601, "low": 31.382947, "close": 36.4224, "volume": 115618}, "trend_line": 27.480673, "activity_lines": {"activity_5": 33.078633, "activity_10": 32.287165, "activity_20": 30.859488, "activity_30": 29.327836}, "trend_signal": 1, "fair_value": 29.653037, "relative_strength": 16.11903, "rate_of_change": 1.7119350184727762, "market_dynamics": 0.969429, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.837421, "high": 38.042937, "low": 36.076562, "close": 36.2149, "volume": 90813}, "trend_line": 27.917653, "activity_lines": {"activity_5": 34.315167, "activity_10": 33.111044, "activity_20": 31.521178, "activity_30": 29.891335}, "trend_signal": 1, "fair_value": 29.651417, "relative_strength": 19.425249, "rate_of_change": 1.5901357292086766, "market_dynamics": 0.988898, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.066692, "high": 36.610163, "low": 34.979751, "close": 36.4323, "volume": 76832}, "trend_line": 28.331997, "activity_lines": {"activity_5": 35.325153, "activity_10": 33.844349, "activity_20": 32.146406, "activity_30": 30.440667}, "trend_signal": 1, "fair_value": 29.649452, "relative_strength": 17.734098, "rate_of_change": 1.4841648758941155, "market_dynamics": 1.225425, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.93627, "high": 37.548911, "low": 35.335501, "close": 36.5509, "volume": 76394}, "trend_line": 28.7368, "activity_lines": {"activity_5": 36.097167, "activity_10": 34.498365, "activity_20": 32.716248, "activity_30": 30.970918}, "trend_signal": 1, "fair_value": 29.658799, "relative_strength": 17.155675, "rate_of_change": 1.4287838587586945, "market_dynamics": 1.393035, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.758397, "high": 37.104044, "low": 33.547076, "close": 36.0173, "volume": 71832}, "trend_line": 29.116107, "activity_lines": {"activity_5": 36.295947, "activity_10": 34.973953, "activity_20": 33.180398, "activity_30": 31.440628}, "trend_signal": 1, "fair_value": 29.665827, "relative_strength": 11.901057, "rate_of_change": 1.319934717853069, "market_dynamics": 1.252018, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.31956, "high": 43.55177, "low": 40.236599, "close": 42.2425, "volume": 714045}, "trend_line": 29.672103, "activity_lines": {"activity_5": 38.267593, "activity_10": 36.499689, "activity_20": 34.192597, "activity_30": 32.287492}, "trend_signal": 1, "fair_value": 29.681568, "relative_strength": 30.060948, "rate_of_change": 1.9095822116603722, "market_dynamics": 1.347038, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.965788, "high": 42.963797, "low": 38.863067, "close": 39.5844, "volume": 299419}, "trend_line": 30.174203, "activity_lines": {"activity_5": 38.9652, "activity_10": 37.3335, "activity_20": 34.887507, "activity_30": 32.926995}, "trend_signal": 1, "fair_value": 29.668385, "relative_strength": 24.752925, "rate_of_change": 1.6921618262109652, "market_dynamics": 1.365778, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.307788, "high": 40.019241, "low": 38.665504, "close": 39.2485, "volume": 136417}, "trend_line": 30.66673, "activity_lines": {"activity_5": 39.326207, "activity_10": 37.963425, "activity_20": 35.490746, "activity_30": 33.512434}, "trend_signal": 1, "fair_value": 29.659542, "relative_strength": 22.599181, "rate_of_change": 1.6322784068232146, "market_dynamics": 1.346476, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.971763, "high": 39.544877, "low": 37.879882, "close": 38.7939, "volume": 126290}, "trend_line": 31.18108, "activity_lines": {"activity_5": 39.347933, "activity_10": 38.383809, "activity_20": 35.989549, "activity_30": 34.036767}, "trend_signal": 1, "fair_value": 29.648538, "relative_strength": 22.13186, "rate_of_change": 1.6772247970357461, "market_dynamics": 1.357699, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.655562, "high": 39.376895, "low": 36.254411, "close": 36.788, "volume": 196604}, "trend_line": 31.655163, "activity_lines": {"activity_5": 38.551493, "activity_10": 38.290875, "activity_20": 36.244555, "activity_30": 34.398504}, "trend_signal": 1, "fair_value": 29.628097, "relative_strength": 18.244915, "rate_of_change": 1.5204187924215589, "market_dynamics": 1.036983, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.284055, "high": 41.698996, "low": 36.284055, "close": 40.9579, "volume": 234330}, "trend_line": 32.27246, "activity_lines": {"activity_5": 39.09364, "activity_10": 38.859673, "activity_20": 36.863724, "activity_30": 34.998681}, "trend_signal": 1, "fair_value": 29.649054, "relative_strength": 27.492561, "rate_of_change": 1.9500673555211216, "market_dynamics": 0.995592, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.353194, "high": 42.133816, "low": 40.315659, "close": 41.2445, "volume": 150404}, "trend_line": 32.840277, "activity_lines": {"activity_5": 39.81696, "activity_10": 39.398116, "activity_20": 37.460028, "activity_30": 35.577522}, "trend_signal": 1, "fair_value": 29.671153, "relative_strength": 26.08859, "rate_of_change": 1.7594475289457265, "market_dynamics": 0.974307, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.056759, "high": 42.860095, "low": 41.046878, "close": 41.8275, "volume": 213326}, "trend_line": 33.486883, "activity_lines": {"activity_5": 40.62394, "activity_10": 39.951113, "activity_20": 38.05383, "activity_30": 36.157343}, "trend_signal": 1, "fair_value": 29.708004, "relative_strength": 28.965064, "rate_of_change": 1.9689419793870753, "market_dynamics": 1.029163, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.928297, "high": 43.882802, "low": 39.614086, "close": 43.2504, "volume": 199421}, "trend_line": 34.094317, "activity_lines": {"activity_5": 41.733287, "activity_10": 40.664724, "activity_20": 38.731042, "activity_30": 36.787247}, "trend_signal": 1, "fair_value": 29.753013, "relative_strength": 32.303488, "rate_of_change": 1.8139460755424677, "market_dynamics": 1.199693, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.132846, "high": 43.470753, "low": 42.069432, "close": 42.785, "volume": 122212}, "trend_line": 34.63369, "activity_lines": {"activity_5": 42.3904, "activity_10": 41.171907, "activity_20": 39.310706, "activity_30": 37.347936}, "trend_signal": 1, "fair_value": 29.795796, "relative_strength": 26.497267, "rate_of_change": 1.582002654577315, "market_dynamics": 1.04455, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.616053, "high": 43.679467, "low": 42.119131, "close": 42.1887, "volume": 104159}, "trend_line": 35.080857, "activity_lines": {"activity_5": 42.448947, "activity_10": 41.447624, "activity_20": 39.779953, "activity_30": 37.835356}, "trend_signal": 1, "fair_value": 29.826889, "relative_strength": 26.787056, "rate_of_change": 1.2911329979566148, "market_dynamics": 0.837506, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.586247, "high": 43.271999, "low": 38.21333, "close": 42.8844, "volume": 146309}, "trend_line": 35.608623, "activity_lines": {"activity_5": 42.65734, "activity_10": 41.850809, "activity_20": 40.261071, "activity_30": 38.338811}, "trend_signal": 1, "fair_value": 29.87299, "relative_strength": 32.427171, "rate_of_change": 1.5044273291271069, "market_dynamics": 0.584414, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.023575, "high": 43.381359, "low": 38.61587, "close": 39.1277, "volume": 203096}, "trend_line": 36.032577, "activity_lines": {"activity_5": 41.504173, "activity_10": 41.510958, "activity_20": 40.331291, "activity_30": 38.565848}, "trend_signal": 1, "fair_value": 29.898447, "relative_strength": 24.022305, "rate_of_change": 1.1905936379511275, "market_dynamics": 0.083505, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.253101, "high": 39.336392, "low": 37.348702, "close": 39.2867, "volume": 145034}, "trend_line": 36.41832, "activity_lines": {"activity_5": 40.583993, "activity_10": 41.202213, "activity_20": 40.383996, "activity_30": 38.775791}, "trend_signal": 1, "fair_value": 29.922127, "relative_strength": 26.70755, "rate_of_change": 1.0705395842212393, "market_dynamics": -0.305146, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.386084, "high": 40.355083, "low": 38.412116, "close": 38.6407, "volume": 189395}, "trend_line": 36.710863, "activity_lines": {"activity_5": 39.712727, "activity_10": 40.767053, "activity_20": 40.33391, "activity_30": 38.919171}, "trend_signal": 1, "fair_value": 29.944055, "relative_strength": 23.345998, "rate_of_change": 0.8032852696115635, "market_dynamics": -0.596764, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.819631, "high": 41.433446, "low": 38.511538, "close": 38.6308, "volume": 163576}, "trend_line": 36.984423, "activity_lines": {"activity_5": 39.114447, "activity_10": 40.296407, "activity_20": 40.248802, "activity_30": 39.043038}, "trend_signal": 1, "fair_value": 29.962656, "relative_strength": 25.311915, "rate_of_change": 0.7451745277685142, "market_dynamics": -0.919941, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.994688, "high": 38.894117, "low": 33.214294, "close": 34.5858, "volume": 188658}, "trend_line": 37.168637, "activity_lines": {"activity_5": 37.405027, "activity_10": 39.132618, "activity_20": 39.76794, "activity_30": 38.888288}, "trend_signal": 1, "fair_value": 29.964886, "relative_strength": 23.474538, "rate_of_change": 0.4980853696162766, "market_dynamics": -1.020287, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.6578, "high": 36.961155, "low": 32.6578, "close": 33.5622, "volume": 228584}, "trend_line": 37.257863, "activity_lines": {"activity_5": 35.907647, "activity_10": 37.903787, "activity_20": 39.19735, "activity_30": 38.655614}, "trend_signal": 0, "fair_value": 29.959854, "relative_strength": 10.743007, "rate_of_change": 0.2400572288943595, "market_dynamics": -1.04056, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.029262, "high": 35.311323, "low": 33.124863, "close": 34.8144, "volume": 102225}, "trend_line": 37.349233, "activity_lines": {"activity_5": 35.1987, "activity_10": 37.052907, "activity_20": 38.759684, "activity_30": 38.497972}, "trend_signal": 0, "fair_value": 29.963316, "relative_strength": 16.787106, "rate_of_change": 0.24523682423760518, "market_dynamics": -1.132939, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.804492, "high": 37.025738, "low": 33.840561, "close": 36.4344, "volume": 95831}, "trend_line": 37.51293, "activity_lines": {"activity_5": 35.327907, "activity_10": 36.649955, "activity_20": 38.484573, "activity_30": 38.43895}, "trend_signal": 0, "fair_value": 29.999017, "relative_strength": 14.171422, "rate_of_change": 0.4382874475628431, "market_dynamics": -1.197448, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.429359, "high": 38.988507, "low": 35.987098, "close": 38.7798, "volume": 113153}, "trend_line": 37.780003, "activity_lines": {"activity_5": 36.386, "activity_10": 36.788904, "activity_20": 38.430848, "activity_30": 38.520684}, "trend_signal": 0, "fair_value": 30.051092, "relative_strength": 16.713702, "rate_of_change": 0.7119491865871407, "market_dynamics": -1.152222, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.531408, "high": 39.1625, "low": 37.989762, "close": 38.5811, "volume": 65934}, "trend_line": 38.008383, "activity_lines": {"activity_5": 37.367927, "activity_10": 36.953705, "activity_20": 38.374687, "activity_30": 38.572367}, "trend_signal": 0, "fair_value": 30.105211, "relative_strength": 15.568585, "rate_of_change": 0.604499687308128, "market_dynamics": -1.147453, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.6, "high": 41.12, "low": 39.685, "close": 40.19, "volume": 218978}, "trend_line": 38.272393, "activity_lines": {"activity_5": 38.6198, "activity_10": 37.489276, "activity_20": 38.476533, "activity_30": 38.713117}, "trend_signal": 0, "fair_value": 30.175976, "relative_strength": 12.011449, "rate_of_change": 0.6946099232898146, "market_dynamics": -0.84132, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.17, "high": 40.605, "low": 37.46, "close": 38.19, "volume": 80317}, "trend_line": 38.524713, "activity_lines": {"activity_5": 38.763153, "activity_10": 37.641896, "activity_20": 38.383419, "activity_30": 38.707801}, "trend_signal": 0, "fair_value": 30.220258, "relative_strength": 8.362138, "rate_of_change": 0.65927416662971, "market_dynamics": -0.741779, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.837, "high": 39.11, "low": 38.18, "close": 38.55, "volume": 83241}, "trend_line": 38.760237, "activity_lines": {"activity_5": 38.801467, "activity_10": 37.879911, "activity_20": 38.327467, "activity_30": 38.709432}, "trend_signal": 0, "fair_value": 30.275703, "relative_strength": 6.721644, "rate_of_change": 0.6113582208905699, "market_dynamics": -0.66451, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.53, "high": 40.0, "low": 37.77, "close": 40.0, "volume": 102573}, "trend_line": 38.87949, "activity_lines": {"activity_5": 39.182073, "activity_10": 38.383211, "activity_20": 38.401219, "activity_30": 38.789417}, "trend_signal": 0, "fair_value": 30.349178, "relative_strength": 7.741094, "rate_of_change": 0.3076683973836396, "market_dynamics": -0.465734, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.29, "high": 41.395, "low": 39.42, "close": 39.8, "volume": 87334}, "trend_line": 38.998993, "activity_lines": {"activity_5": 39.414667, "activity_10": 38.825253, "activity_20": 38.460485, "activity_30": 38.848805}, "trend_signal": 0, "fair_value": 30.423951, "relative_strength": 6.977922, "rate_of_change": 0.30736771495717075, "market_dynamics": -0.426023, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.1, "high": 40.11, "low": 38.25, "close": 38.43, "volume": 99773}, "trend_line": 39.065583, "activity_lines": {"activity_5": 39.109333, "activity_10": 38.9234, "activity_20": 38.396154, "activity_30": 38.812096}, "trend_signal": 0, "fair_value": 30.479856, "relative_strength": 2.596335, "rate_of_change": 0.17074799854446993, "market_dynamics": -0.219822, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.24, "high": 40.265, "low": 36.0624, "close": 39.94, "volume": 149902}, "trend_line": 39.178553, "activity_lines": {"activity_5": 39.424667, "activity_10": 39.207587, "activity_20": 38.49181, "activity_30": 38.86851}, "trend_signal": 0, "fair_value": 30.544152, "relative_strength": 1.771227, "rate_of_change": 0.289180376496632, "market_dynamics": 0.072334, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-07-01", "ohlcv": {"open": 40.28, "high": 40.28, "low": 39.53, "close": 39.64, "volume": 57990}, "trend_line": 39.29931, "activity_lines": {"activity_5": 39.523333, "activity_10": 39.344036, "activity_20": 38.57466, "activity_30": 38.89828}, "trend_signal": 0, "fair_value": 30.609573, "relative_strength": 1.771227, "rate_of_change": 0.30822220514371107, "market_dynamics": 0.144318, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.21256, "activity_lines": {"activity_5": 39.549333, "activity_10": 39.422202, "activity_20": 38.672485, "activity_30": 38.92026}, "trend_signal": 0, "fair_value": 30.676167, "relative_strength": -9.882808, "rate_of_change": -0.22074178910519038, "market_dynamics": 0.195267, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.214413, "activity_lines": {"activity_5": 39.599333, "activity_10": 39.484727, "activity_20": 38.782447, "activity_30": 38.947837}, "trend_signal": 0, "fair_value": 30.741706, "relative_strength": -9.085862, "rate_of_change": 0.004725526718982377, "market_dynamics": 0.278299, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.227463, "activity_lines": {"activity_5": 39.66, "activity_10": 39.528, "activity_20": 38.907858, "activity_30": 38.975294}, "trend_signal": 0, "fair_value": 30.809355, "relative_strength": -9.085862, "rate_of_change": 0.03327858050559059, "market_dynamics": 0.197674, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.255667, "activity_lines": {"activity_5": 39.64, "activity_10": 39.581273, "activity_20": 39.03083, "activity_30": 39.00191}, "trend_signal": 0, "fair_value": 30.874953, "relative_strength": -10.100858, "rate_of_change": 0.07189860838056832, "market_dynamics": 0.194529, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.350733, "activity_lines": {"activity_5": 39.64, "activity_10": 39.608182, "activity_20": 39.15212, "activity_30": 39.026705}, "trend_signal": 0, "fair_value": 30.923619, "relative_strength": -9.053638, "rate_of_change": 0.2421714041949552, "market_dynamics": 0.086369, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.306803, "activity_lines": {"activity_5": 39.64, "activity_10": 39.615273, "activity_20": 39.26865, "activity_30": 39.045368}, "trend_signal": 0, "fair_value": 30.973111, "relative_strength": -9.053638, "rate_of_change": -0.11163705641771915, "market_dynamics": -0.029636, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.25332, "activity_lines": {"activity_5": 39.64, "activity_10": 39.628909, "activity_20": 39.380376, "activity_30": 39.066864}, "trend_signal": 0, "fair_value": 31.028208, "relative_strength": -9.053638, "rate_of_change": -0.13606550499667944, "market_dynamics": -0.196025, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.180403, "activity_lines": {"activity_5": 39.64, "activity_10": 39.645455, "activity_20": 39.468033, "activity_30": 39.091811}, "trend_signal": 0, "fair_value": 31.095872, "relative_strength": -3.411, "rate_of_change": -0.18576008347829914, "market_dynamics": -0.246795, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.060057, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.526749, "activity_30": 39.121463}, "trend_signal": 1, "fair_value": 31.161826, "relative_strength": -7.31933, "rate_of_change": -0.307158657862702, "market_dynamics": -0.293654, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 38.955223, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.562486, "activity_30": 39.158878}, "trend_signal": 1, "fair_value": 31.23952, "relative_strength": -11.41585, "rate_of_change": -0.26839182543948636, "market_dynamics": -0.460081, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 38.870267, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.582958, "activity_30": 39.203058}, "trend_signal": 1, "fair_value": 31.315444, "relative_strength": -16.536442, "rate_of_change": -0.21808628845481967, "market_dynamics": -0.538034, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 38.76212, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.599333, "activity_30": 39.252718}, "trend_signal": 1, "fair_value": 31.393079, "relative_strength": -18.323813, "rate_of_change": -0.27822551360399794, "market_dynamics": -0.544672, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 38.779197, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.610667, "activity_30": 39.309355}, "trend_signal": 1, "fair_value": 31.4739, "relative_strength": -19.428895, "rate_of_change": 0.04405589787142822, "market_dynamics": -0.696028, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 38.790973, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.624619, "activity_30": 39.364891}, "trend_signal": 1, "fair_value": 31.551004, "relative_strength": -23.430845, "rate_of_change": 0.030366796919486405, "market_dynamics": -0.615542, "expectation": {"probability": 30.3988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 38.824283, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.631667, "activity_30": 39.419667}, "trend_signal": 1, "fair_value": 31.628698, "relative_strength": -22.954789, "rate_of_change": 0.08587049363262987, "market_dynamics": -0.552793, "expectation": {"probability": 30.4727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 38.857923, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.633524, "activity_30": 39.472294}, "trend_signal": 1, "fair_value": 31.693766, "relative_strength": -23.676455, "rate_of_change": 0.08664680298152147, "market_dynamics": -0.647555, "expectation": {"probability": 29.7509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.64, "high": 39.64, "low": 39.64, "close": 39.64, "volume": 0}, "trend_line": 39.026397, "activity_lines": {"activity_5": 39.64, "activity_10": 39.64, "activity_20": 39.637095, "activity_30": 39.52275}, "trend_signal": 1, "fair_value": 31.751813, "relative_strength": -25.627098, "rate_of_change": 0.43356408936217034, "market_dynamics": -0.54348, "expectation": {"probability": 29.158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e3148f-e1d9-4f15-80f9-bd39a02da07b/", "share_image": "https://sharemaestro.com/terminal/54e3148f-e1d9-4f15-80f9-bd39a02da07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}