{"ticker": {"uuid": "54e7d6dd-224b-4ead-b351-5d78657a2d39", "symbol": "MPOW", "name": "PT Megapower Makmur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPOW rose 23.91%, moving from 92.00 to 114.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.15 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 36.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "23.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.15"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 114.0, "volume": 49870300}, "trend_line": 112.833333, "activity_lines": {"activity_5": 120.733333, "activity_10": 116.327273, "activity_20": 109.685714, "activity_30": 110.765591}, "trend_signal": 0, "fair_value": 87.455128, "relative_strength": 24.146744, "rate_of_change": 0.0, "market_dynamics": 0.968333, "expectation": {"probability": 36.051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 78.0, "high": 100.0, "low": 74.0, "close": 86.0, "volume": 237692400}, "trend_line": 75.533333, "activity_lines": {"activity_5": 73.0, "activity_10": 66.563636, "activity_20": 66.528571, "activity_30": 70.184946}, "trend_signal": 0, "fair_value": 88.512821, "relative_strength": 1.226741, "rate_of_change": -0.17621233402550285, "market_dynamics": 0.337202, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 87.0, "high": 94.0, "low": 80.0, "close": 80.0, "volume": 58171200}, "trend_line": 75.1, "activity_lines": {"activity_5": 77.2, "activity_10": 69.654545, "activity_20": 67.514286, "activity_30": 70.473118}, "trend_signal": 0, "fair_value": 88.647436, "relative_strength": -4.904976, "rate_of_change": -0.573697707739184, "market_dynamics": 0.844664, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.0, "close": 78.0, "volume": 25097100}, "trend_line": 74.7, "activity_lines": {"activity_5": 79.066667, "activity_10": 71.909091, "activity_20": 68.295238, "activity_30": 70.660215}, "trend_signal": 0, "fair_value": 88.782051, "relative_strength": -7.83951, "rate_of_change": -0.5326231691078449, "market_dynamics": 1.179453, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.0, "high": 79.0, "low": 69.0, "close": 73.0, "volume": 16440900}, "trend_line": 74.166667, "activity_lines": {"activity_5": 77.866667, "activity_10": 72.945455, "activity_20": 68.604762, "activity_30": 70.550538}, "trend_signal": 0, "fair_value": 88.878205, "relative_strength": -13.456285, "rate_of_change": -0.7139665327978567, "market_dynamics": 1.053384, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 90.0, "low": 68.0, "close": 75.0, "volume": 69292000}, "trend_line": 73.8, "activity_lines": {"activity_5": 76.466667, "activity_10": 74.145455, "activity_20": 69.152381, "activity_30": 70.604301}, "trend_signal": 0, "fair_value": 88.974359, "relative_strength": -9.83926, "rate_of_change": -0.49438246968817773, "market_dynamics": 0.91426, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 4504900}, "trend_line": 73.3, "activity_lines": {"activity_5": 74.333333, "activity_10": 74.545455, "activity_20": 69.461905, "activity_30": 70.488172}, "trend_signal": 0, "fair_value": 89.064103, "relative_strength": -12.756417, "rate_of_change": -0.6775067750677507, "market_dynamics": 0.791949, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 77.0, "low": 72.0, "close": 75.0, "volume": 10996200}, "trend_line": 73.0, "activity_lines": {"activity_5": 74.133333, "activity_10": 75.181818, "activity_20": 70.109524, "activity_30": 70.597849}, "trend_signal": 0, "fair_value": 89.192308, "relative_strength": -8.984933, "rate_of_change": -0.4092769440654805, "market_dynamics": 0.720327, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.0, "high": 77.0, "low": 71.0, "close": 75.0, "volume": 14640900}, "trend_line": 72.6, "activity_lines": {"activity_5": 74.266667, "activity_10": 75.454545, "activity_20": 70.795238, "activity_30": 70.726882}, "trend_signal": 0, "fair_value": 89.314103, "relative_strength": -10.393254, "rate_of_change": -0.5479452054794599, "market_dynamics": 0.67814, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.0, "high": 83.0, "low": 73.0, "close": 79.0, "volume": 22782900}, "trend_line": 72.2, "activity_lines": {"activity_5": 75.933333, "activity_10": 76.127273, "activity_20": 71.885714, "activity_30": 71.139785}, "trend_signal": 0, "fair_value": 89.480769, "relative_strength": -5.02979, "rate_of_change": -0.550964187327812, "market_dynamics": 0.631074, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.0, "high": 83.0, "low": 74.0, "close": 77.0, "volume": 20308700}, "trend_line": 71.933333, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.090909, "activity_20": 72.77619, "activity_30": 71.449462}, "trend_signal": 0, "fair_value": 89.628205, "relative_strength": -6.660201, "rate_of_change": -0.36934487534625793, "market_dynamics": 0.65891, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.0, "close": 72.0, "volume": 15499900}, "trend_line": 71.633333, "activity_lines": {"activity_5": 75.333333, "activity_10": 75.181818, "activity_20": 73.12381, "activity_30": 71.453763}, "trend_signal": 0, "fair_value": 89.762821, "relative_strength": -11.158246, "rate_of_change": -0.41705282862398624, "market_dynamics": 0.597142, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.0, "high": 76.0, "low": 66.0, "close": 67.0, "volume": 14000300}, "trend_line": 71.3, "activity_lines": {"activity_5": 72.466667, "activity_10": 73.618182, "activity_20": 72.904762, "activity_30": 71.154839}, "trend_signal": 0, "fair_value": 89.833333, "relative_strength": -16.692953, "rate_of_change": -0.46533224972234105, "market_dynamics": 0.427009, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 17523600}, "trend_line": 70.9, "activity_lines": {"activity_5": 70.133333, "activity_10": 72.290909, "activity_20": 72.62381, "activity_30": 70.877419}, "trend_signal": 0, "fair_value": 89.923077, "relative_strength": -15.676645, "rate_of_change": -0.5610098176717974, "market_dynamics": 0.168434, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 77.0, "low": 65.0, "close": 68.0, "volume": 39004500}, "trend_line": 70.4, "activity_lines": {"activity_5": 68.666667, "activity_10": 71.345455, "activity_20": 72.409524, "activity_30": 70.690323}, "trend_signal": 0, "fair_value": 90.0, "relative_strength": -14.066532, "rate_of_change": -0.7052186177715091, "market_dynamics": -0.147501, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.0, "high": 69.0, "low": 62.0, "close": 66.0, "volume": 26508200}, "trend_line": 69.766667, "activity_lines": {"activity_5": 67.266667, "activity_10": 70.127273, "activity_20": 71.97619, "activity_30": 70.406452}, "trend_signal": 0, "fair_value": 90.051282, "relative_strength": -16.817033, "rate_of_change": -0.8996207386363743, "market_dynamics": -0.409359, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 18977900}, "trend_line": 69.166667, "activity_lines": {"activity_5": 66.266667, "activity_10": 68.890909, "activity_20": 71.42381, "activity_30": 70.098925}, "trend_signal": 0, "fair_value": 90.089744, "relative_strength": -16.633954, "rate_of_change": -0.8600095515527413, "market_dynamics": -0.560702, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 17136700}, "trend_line": 68.6, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.963636, "activity_20": 70.919048, "activity_30": 69.894624}, "trend_signal": 0, "fair_value": 90.141026, "relative_strength": -15.262417, "rate_of_change": -0.8192775864131339, "market_dynamics": -0.635553, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.0, "high": 78.0, "low": 64.0, "close": 70.0, "volume": 37033200}, "trend_line": 68.266667, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.927273, "activity_20": 70.742857, "activity_30": 69.984946}, "trend_signal": 0, "fair_value": 90.205128, "relative_strength": -9.861848, "rate_of_change": -0.4859081632653005, "market_dynamics": -0.510897, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.0, "high": 76.0, "low": 66.0, "close": 72.0, "volume": 40008200}, "trend_line": 68.1, "activity_lines": {"activity_5": 68.933333, "activity_10": 68.345455, "activity_20": 70.695238, "activity_30": 70.225806}, "trend_signal": 1, "fair_value": 90.301282, "relative_strength": -5.677575, "rate_of_change": -0.24414111208916045, "market_dynamics": -0.308715, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.0, "high": 84.0, "low": 69.0, "close": 76.0, "volume": 60269100}, "trend_line": 68.533333, "activity_lines": {"activity_5": 71.666667, "activity_10": 69.618182, "activity_20": 70.971429, "activity_30": 70.735484}, "trend_signal": 1, "fair_value": 90.423077, "relative_strength": 0.717942, "rate_of_change": 0.6363186490455282, "market_dynamics": 0.025455, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 41612700}, "trend_line": 69.366667, "activity_lines": {"activity_5": 74.4, "activity_10": 71.272727, "activity_20": 71.452381, "activity_30": 71.346237}, "trend_signal": 1, "fair_value": 90.435897, "relative_strength": 3.043357, "rate_of_change": 1.2159542860698278, "market_dynamics": 0.32938, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.0, "high": 81.0, "low": 69.0, "close": 72.0, "volume": 50491700}, "trend_line": 69.966667, "activity_lines": {"activity_5": 74.266667, "activity_10": 71.727273, "activity_20": 71.4, "activity_30": 71.516129}, "trend_signal": 1, "fair_value": 90.435897, "relative_strength": -3.509374, "rate_of_change": 0.8649687608603053, "market_dynamics": 0.425887, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.0, "high": 77.0, "low": 70.0, "close": 74.0, "volume": 58320600}, "trend_line": 70.4, "activity_lines": {"activity_5": 74.4, "activity_10": 72.454545, "activity_20": 71.57619, "activity_30": 71.776344}, "trend_signal": 1, "fair_value": 90.512821, "relative_strength": 0.81844, "rate_of_change": 0.6193420647006161, "market_dynamics": 0.524497, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.0, "high": 76.0, "low": 63.0, "close": 64.0, "volume": 37859000}, "trend_line": 70.466667, "activity_lines": {"activity_5": 70.933333, "activity_10": 71.236364, "activity_20": 70.819048, "activity_30": 71.363441}, "trend_signal": 1, "fair_value": 90.557692, "relative_strength": -12.607883, "rate_of_change": 0.0946974431818116, "market_dynamics": 0.285968, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 7069200}, "trend_line": 70.533333, "activity_lines": {"activity_5": 67.666667, "activity_10": 69.909091, "activity_20": 70.009524, "activity_30": 70.88172}, "trend_signal": 0, "fair_value": 90.557692, "relative_strength": -13.701545, "rate_of_change": 0.09460643285427121, "market_dynamics": -0.018548, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 63.0, "volume": 12389700}, "trend_line": 70.8, "activity_lines": {"activity_5": 65.266667, "activity_10": 68.636364, "activity_20": 69.257143, "activity_30": 70.395699}, "trend_signal": 0, "fair_value": 90.544872, "relative_strength": -15.246485, "rate_of_change": 0.3780723080249139, "market_dynamics": -0.250738, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 25673000}, "trend_line": 71.066667, "activity_lines": {"activity_5": 63.866667, "activity_10": 67.4, "activity_20": 68.547619, "activity_30": 69.892473}, "trend_signal": 0, "fair_value": 90.525641, "relative_strength": -15.141913, "rate_of_change": 0.37664830508474323, "market_dynamics": -0.530951, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 17406300}, "trend_line": 71.266667, "activity_lines": {"activity_5": 63.066667, "activity_10": 66.218182, "activity_20": 67.895238, "activity_30": 69.372043}, "trend_signal": 0, "fair_value": 90.480769, "relative_strength": -15.211972, "rate_of_change": 0.2814258898619839, "market_dynamics": -0.638758, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 4341000}, "trend_line": 71.266667, "activity_lines": {"activity_5": 62.0, "activity_10": 64.618182, "activity_20": 67.014286, "activity_30": 68.645161}, "trend_signal": 0, "fair_value": 90.410256, "relative_strength": -19.768619, "rate_of_change": 0.0, "market_dynamics": -0.749128, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.0, "high": 62.0, "low": 50.0, "close": 58.0, "volume": 12400100}, "trend_line": 70.566667, "activity_lines": {"activity_5": 60.533333, "activity_10": 62.872727, "activity_20": 66.033333, "activity_30": 67.789247}, "trend_signal": 0, "fair_value": 90.288462, "relative_strength": -22.106722, "rate_of_change": -0.9822263752000678, "market_dynamics": -0.90188, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 59.0, "volume": 14011500}, "trend_line": 69.666667, "activity_lines": {"activity_5": 59.733333, "activity_10": 61.636364, "activity_20": 65.238095, "activity_30": 67.043011}, "trend_signal": 0, "fair_value": 90.192308, "relative_strength": -20.501114, "rate_of_change": -1.275389696384543, "market_dynamics": -1.056829, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 66.0, "low": 58.0, "close": 59.0, "volume": 25754400}, "trend_line": 68.966667, "activity_lines": {"activity_5": 59.2, "activity_10": 60.745455, "activity_20": 64.504762, "activity_30": 66.354839}, "trend_signal": 0, "fair_value": 90.115385, "relative_strength": -20.244281, "rate_of_change": -1.0047846841876371, "market_dynamics": -1.176628, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.0, "high": 66.0, "low": 58.0, "close": 62.0, "volume": 25299500}, "trend_line": 68.433333, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.636364, "activity_20": 64.095238, "activity_30": 65.905376}, "trend_signal": 0, "fair_value": 90.057692, "relative_strength": -16.494793, "rate_of_change": -0.7733214075721484, "market_dynamics": -1.144257, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 25290800}, "trend_line": 68.033333, "activity_lines": {"activity_5": 60.4, "activity_10": 60.563636, "activity_20": 63.614286, "activity_30": 65.425806}, "trend_signal": 0, "fair_value": 90.00641, "relative_strength": -16.093212, "rate_of_change": -0.584510475326411, "market_dynamics": -1.077387, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 9474400}, "trend_line": 67.466667, "activity_lines": {"activity_5": 59.8, "activity_10": 60.0, "activity_20": 62.880952, "activity_30": 64.778495}, "trend_signal": 0, "fair_value": 89.929487, "relative_strength": -19.533934, "rate_of_change": -0.8329240609158424, "market_dynamics": -1.085771, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 2568000}, "trend_line": 67.0, "activity_lines": {"activity_5": 59.2, "activity_10": 59.527273, "activity_20": 62.185714, "activity_30": 64.167742}, "trend_signal": 0, "fair_value": 89.871795, "relative_strength": -17.897613, "rate_of_change": -0.6917000953967402, "market_dynamics": -1.082393, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 909000}, "trend_line": 66.433333, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.145455, "activity_20": 61.52381, "activity_30": 63.587097}, "trend_signal": 0, "fair_value": 89.865385, "relative_strength": -18.371402, "rate_of_change": -0.8457716417910379, "market_dynamics": -1.161584, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.0, "close": 57.0, "volume": 141800}, "trend_line": 65.833333, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.672727, "activity_20": 60.804762, "activity_30": 62.978495}, "trend_signal": 0, "fair_value": 89.910256, "relative_strength": -19.074958, "rate_of_change": -0.9031610682547095, "market_dynamics": -1.208101, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 5488100}, "trend_line": 64.9, "activity_lines": {"activity_5": 55.4, "activity_10": 57.218182, "activity_20": 59.57619, "activity_30": 62.021505}, "trend_signal": 0, "fair_value": 89.903846, "relative_strength": -27.859832, "rate_of_change": -1.4177210198365475, "market_dynamics": -1.283449, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 60.0, "low": 50.0, "close": 53.0, "volume": 27790600}, "trend_line": 64.1, "activity_lines": {"activity_5": 54.266667, "activity_10": 56.290909, "activity_20": 58.638095, "activity_30": 61.253763}, "trend_signal": 0, "fair_value": 89.903846, "relative_strength": -23.947006, "rate_of_change": -1.232665639445318, "market_dynamics": -1.203144, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 81.0, "low": 51.0, "close": 63.0, "volume": 121413900}, "trend_line": 63.8, "activity_lines": {"activity_5": 56.8, "activity_10": 57.272727, "activity_20": 58.761905, "activity_30": 61.182796}, "trend_signal": 0, "fair_value": 89.987179, "relative_strength": -9.315113, "rate_of_change": -0.46801872074882556, "market_dynamics": -0.625474, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 68.0, "low": 56.0, "close": 57.0, "volume": 32442400}, "trend_line": 63.466667, "activity_lines": {"activity_5": 57.0, "activity_10": 57.090909, "activity_20": 58.385714, "activity_30": 60.744086}, "trend_signal": 0, "fair_value": 90.025641, "relative_strength": -18.467305, "rate_of_change": -0.5224655172413732, "market_dynamics": -0.264712, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 5528000}, "trend_line": 63.2, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.309091, "activity_20": 58.271429, "activity_30": 60.455914}, "trend_signal": 0, "fair_value": 90.083333, "relative_strength": -15.006163, "rate_of_change": -0.42016859023020414, "market_dynamics": 0.232255, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 55.0, "volume": 12575600}, "trend_line": 62.766667, "activity_lines": {"activity_5": 57.4, "activity_10": 56.854545, "activity_20": 57.847619, "activity_30": 59.926882}, "trend_signal": 0, "fair_value": 89.897436, "relative_strength": -20.925968, "rate_of_change": -0.6856534810126655, "market_dynamics": 0.482254, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 11325700}, "trend_line": 62.233333, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.6, "activity_20": 56.990476, "activity_30": 59.103226}, "trend_signal": 0, "fair_value": 89.705128, "relative_strength": -27.198314, "rate_of_change": -0.8497089705272967, "market_dynamics": 0.087369, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 6252700}, "trend_line": 61.733333, "activity_lines": {"activity_5": 52.666667, "activity_10": 54.490909, "activity_20": 56.195238, "activity_30": 58.313978}, "trend_signal": 0, "fair_value": 89.467949, "relative_strength": -26.840722, "rate_of_change": -0.8034279635962933, "market_dynamics": -0.143393, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2414900}, "trend_line": 61.2, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.527273, "activity_20": 55.461905, "activity_30": 57.556989}, "trend_signal": 0, "fair_value": 89.179487, "relative_strength": -24.487872, "rate_of_change": -0.8639303502372032, "market_dynamics": -0.430646, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 193700}, "trend_line": 60.533333, "activity_lines": {"activity_5": 50.333333, "activity_10": 52.709091, "activity_20": 54.790476, "activity_30": 56.834409}, "trend_signal": 0, "fair_value": 88.557692, "relative_strength": -23.787945, "rate_of_change": -1.0893251633986991, "market_dynamics": -0.628294, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 291900}, "trend_line": 59.8, "activity_lines": {"activity_5": 50.0, "activity_10": 52.018182, "activity_20": 54.180952, "activity_30": 56.154839}, "trend_signal": 0, "fair_value": 87.942308, "relative_strength": -24.694941, "rate_of_change": -1.2114532005035998, "market_dynamics": -0.654528, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1065100}, "trend_line": 58.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.345455, "activity_20": 53.619048, "activity_30": 55.522581}, "trend_signal": 0, "fair_value": 87.262821, "relative_strength": -23.995903, "rate_of_change": -1.449275919732441, "market_dynamics": -0.642107, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 5307900}, "trend_line": 58.033333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.909091, "activity_20": 53.190476, "activity_30": 55.010753}, "trend_signal": 0, "fair_value": 86.717949, "relative_strength": -24.587474, "rate_of_change": -1.5271493299046885, "market_dynamics": -0.539719, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 1437900}, "trend_line": 57.333333, "activity_lines": {"activity_5": 50.6, "activity_10": 50.690909, "activity_20": 52.8, "activity_30": 54.556989}, "trend_signal": 0, "fair_value": 86.262821, "relative_strength": -22.837826, "rate_of_change": -1.206203338346939, "market_dynamics": -0.414693, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 371000}, "trend_line": 56.533333, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.4, "activity_20": 52.352381, "activity_30": 54.083871}, "trend_signal": 0, "fair_value": 85.852564, "relative_strength": -20.671661, "rate_of_change": -1.3953488453218028, "market_dynamics": -0.267558, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 195300}, "trend_line": 56.066667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.272727, "activity_20": 51.961905, "activity_30": 53.662366}, "trend_signal": 0, "fair_value": 85.448718, "relative_strength": -19.005701, "rate_of_change": -0.8254705237350795, "market_dynamics": -0.155915, "expectation": {"probability": 38.6922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 55.633333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.236364, "activity_20": 51.62381, "activity_30": 53.270968}, "trend_signal": 0, "fair_value": 85.064103, "relative_strength": -16.283411, "rate_of_change": -0.7728906018258622, "market_dynamics": -0.242493, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 55.2, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.2, "activity_20": 51.32381, "activity_30": 52.907527}, "trend_signal": 0, "fair_value": 84.679487, "relative_strength": -17.399281, "rate_of_change": -0.7789089321684133, "market_dynamics": -0.296401, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7400}, "trend_line": 54.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 51.061905, "activity_30": 52.572043}, "trend_signal": 0, "fair_value": 84.403846, "relative_strength": -18.797796, "rate_of_change": -0.785023550724646, "market_dynamics": -0.358024, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 105800}, "trend_line": 54.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.838095, "activity_30": 52.264516}, "trend_signal": 0, "fair_value": 84.115385, "relative_strength": -20.23375, "rate_of_change": -0.7912367572048797, "market_dynamics": -0.340231, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27400}, "trend_line": 54.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.647619, "activity_30": 51.984946}, "trend_signal": 0, "fair_value": 83.858974, "relative_strength": -20.271015, "rate_of_change": -0.6134963227821919, "market_dynamics": -0.004316, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 85500}, "trend_line": 53.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.461905, "activity_30": 51.726882}, "trend_signal": 0, "fair_value": 83.583333, "relative_strength": -19.171424, "rate_of_change": -0.4938277777777745, "market_dynamics": 0.267633, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9200}, "trend_line": 53.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.290476, "activity_30": 51.486022}, "trend_signal": 0, "fair_value": 83.352564, "relative_strength": -18.244562, "rate_of_change": -0.5583126585503346, "market_dynamics": 0.501393, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 242500}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.180952, "activity_30": 51.264516}, "trend_signal": 0, "fair_value": 83.115385, "relative_strength": -17.653055, "rate_of_change": -0.5614472898405892, "market_dynamics": 0.679252, "expectation": {"probability": 35.0285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 108300}, "trend_line": 52.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.104762, "activity_30": 51.062366}, "trend_signal": 0, "fair_value": 82.884615, "relative_strength": -16.37284, "rate_of_change": -0.7528230912975072, "market_dynamics": 0.674962, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 116500}, "trend_line": 52.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 50.886022}, "trend_signal": 0, "fair_value": 82.666667, "relative_strength": -17.7651, "rate_of_change": -0.6953211169110098, "market_dynamics": 0.680458, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1501100}, "trend_line": 52.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.733333}, "trend_signal": 0, "fair_value": 82.455128, "relative_strength": -18.385914, "rate_of_change": -0.5092304232385044, "market_dynamics": 0.570775, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 105.0, "low": 52.0, "close": 75.0, "volume": 283904400}, "trend_line": 52.666667, "activity_lines": {"activity_5": 58.333333, "activity_10": 54.545455, "activity_20": 52.433333, "activity_30": 52.210753}, "trend_signal": 0, "fair_value": 82.429487, "relative_strength": 20.427289, "rate_of_change": 1.0876525911708164, "market_dynamics": 0.902059, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.0, "high": 99.0, "low": 67.0, "close": 79.0, "volume": 216472900}, "trend_line": 53.366667, "activity_lines": {"activity_5": 66.333333, "activity_10": 59.363636, "activity_20": 55.066667, "activity_30": 53.909677}, "trend_signal": 1, "fair_value": 82.166667, "relative_strength": 25.780434, "rate_of_change": 1.329113915638525, "market_dynamics": 1.162908, "expectation": {"probability": 32.1788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.0, "high": 84.0, "low": 67.0, "close": 74.0, "volume": 57515300}, "trend_line": 53.933333, "activity_lines": {"activity_5": 70.733333, "activity_10": 62.745455, "activity_20": 57.085714, "activity_30": 55.24086}, "trend_signal": 1, "fair_value": 81.794872, "relative_strength": 16.434369, "rate_of_change": 1.061835096428259, "market_dynamics": 1.390885, "expectation": {"probability": 32.5438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.0, "high": 90.0, "low": 69.0, "close": 71.0, "volume": 95568700}, "trend_line": 54.6, "activity_lines": {"activity_5": 72.533333, "activity_10": 65.145455, "activity_20": 58.704762, "activity_30": 56.341935}, "trend_signal": 1, "fair_value": 81.333333, "relative_strength": 12.78665, "rate_of_change": 1.2360945688263025, "market_dynamics": 1.717871, "expectation": {"probability": 30.5102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.0, "high": 96.0, "low": 63.0, "close": 76.0, "volume": 238365800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 74.6, "activity_10": 68.072727, "activity_20": 60.7, "activity_30": 57.722581}, "trend_signal": 1, "fair_value": 80.935897, "relative_strength": 21.481564, "rate_of_change": 1.4041520146520114, "market_dynamics": 1.632124, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.0, "high": 84.0, "low": 68.0, "close": 72.0, "volume": 14278600}, "trend_line": 55.666667, "activity_lines": {"activity_5": 73.6, "activity_10": 69.8, "activity_20": 62.190476, "activity_30": 58.795699}, "trend_signal": 1, "fair_value": 80.461538, "relative_strength": 18.386695, "rate_of_change": 0.5418422604344183, "market_dynamics": 1.446623, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 82.0, "low": 71.0, "close": 72.0, "volume": 88678500}, "trend_line": 56.166667, "activity_lines": {"activity_5": 72.8, "activity_10": 71.127273, "activity_20": 63.580952, "activity_30": 59.849462}, "trend_signal": 1, "fair_value": 80.070513, "relative_strength": 18.410383, "rate_of_change": 0.8982035874359067, "market_dynamics": 1.303226, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.0, "high": 88.0, "low": 66.0, "close": 78.0, "volume": 167650200}, "trend_line": 56.8, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.145455, "activity_20": 65.442857, "activity_30": 61.258065}, "trend_signal": 1, "fair_value": 79.711538, "relative_strength": 24.678127, "rate_of_change": 1.1275958390053666, "market_dynamics": 1.25824, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.0, "high": 80.0, "low": 73.0, "close": 75.0, "volume": 24685700}, "trend_line": 57.466667, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.109091, "activity_20": 66.885714, "activity_30": 62.432258}, "trend_signal": 1, "fair_value": 79.397436, "relative_strength": 21.122832, "rate_of_change": 1.1737095070422605, "market_dynamics": 1.030661, "expectation": {"probability": 29.7, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.0, "high": 85.0, "low": 68.0, "close": 83.0, "volume": 87622000}, "trend_line": 58.566667, "activity_lines": {"activity_5": 77.666667, "activity_10": 76.072727, "activity_20": 68.971429, "activity_30": 64.07957}, "trend_signal": 1, "fair_value": 79.064103, "relative_strength": 37.389125, "rate_of_change": 1.9141531211476062, "market_dynamics": 1.054886, "expectation": {"probability": 27.8555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 117.0, "low": 75.0, "close": 89.0, "volume": 592016000}, "trend_line": 59.866667, "activity_lines": {"activity_5": 82.0, "activity_10": 78.527273, "activity_20": 71.471429, "activity_30": 66.043011}, "trend_signal": 1, "fair_value": 78.788462, "relative_strength": 50.726141, "rate_of_change": 2.2196926453062407, "market_dynamics": 1.167189, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.0, "high": 100.0, "low": 88.0, "close": 93.0, "volume": 49090100}, "trend_line": 61.3, "activity_lines": {"activity_5": 86.533333, "activity_10": 81.454545, "activity_20": 74.166667, "activity_30": 68.180645}, "trend_signal": 1, "fair_value": 78.596154, "relative_strength": 58.86205, "rate_of_change": 2.394208783996606, "market_dynamics": 1.124113, "expectation": {"probability": 33.993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 92.0, "volume": 21230400}, "trend_line": 62.7, "activity_lines": {"activity_5": 89.333333, "activity_10": 83.945455, "activity_20": 76.561905, "activity_30": 70.16129}, "trend_signal": 1, "fair_value": 78.429487, "relative_strength": 55.034403, "rate_of_change": 2.283849918433941, "market_dynamics": 1.25438, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.0, "high": 95.0, "low": 82.0, "close": 83.0, "volume": 14892000}, "trend_line": 63.8, "activity_lines": {"activity_5": 88.2, "activity_10": 84.472727, "activity_20": 77.9, "activity_30": 71.470968}, "trend_signal": 1, "fair_value": 78.192308, "relative_strength": 40.588066, "rate_of_change": 1.7543859649122715, "market_dynamics": 1.223721, "expectation": {"probability": 29.8588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.0, "high": 95.0, "low": 76.0, "close": 87.0, "volume": 18119600}, "trend_line": 65.033333, "activity_lines": {"activity_5": 87.866667, "activity_10": 85.509091, "activity_20": 79.461905, "activity_30": 72.967742}, "trend_signal": 1, "fair_value": 78.051282, "relative_strength": 41.068508, "rate_of_change": 1.9331238244514135, "market_dynamics": 1.036173, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 92.0, "low": 81.0, "close": 84.0, "volume": 4590200}, "trend_line": 66.133333, "activity_lines": {"activity_5": 86.266667, "activity_10": 85.8, "activity_20": 80.561905, "activity_30": 74.191398}, "trend_signal": 1, "fair_value": 77.897436, "relative_strength": 36.313608, "rate_of_change": 1.6914402957018893, "market_dynamics": 0.77076, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 100.0, "low": 82.0, "close": 93.0, "volume": 38460800}, "trend_line": 67.533333, "activity_lines": {"activity_5": 88.0, "activity_10": 87.509091, "activity_20": 82.357143, "activity_30": 75.924731}, "trend_signal": 1, "fair_value": 77.814103, "relative_strength": 56.408568, "rate_of_change": 2.1169354945410146, "market_dynamics": 0.584144, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.0, "high": 103.0, "low": 84.0, "close": 84.0, "volume": 45390000}, "trend_line": 68.666667, "activity_lines": {"activity_5": 86.733333, "activity_10": 87.2, "activity_20": 83.090476, "activity_30": 76.987097}, "trend_signal": 1, "fair_value": 77.634615, "relative_strength": 39.025299, "rate_of_change": 1.6781846084806817, "market_dynamics": 0.319582, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.0, "high": 95.0, "low": 80.0, "close": 88.0, "volume": 37464400}, "trend_line": 69.933333, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.509091, "activity_20": 84.042857, "activity_30": 78.234409}, "trend_signal": 1, "fair_value": 77.50641, "relative_strength": 41.722595, "rate_of_change": 1.8446592143463156, "market_dynamics": 0.121046, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.0, "high": 104.0, "low": 80.0, "close": 87.0, "volume": 67782600}, "trend_line": 71.166667, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.4, "activity_20": 84.719048, "activity_30": 79.335484}, "trend_signal": 1, "fair_value": 77.384615, "relative_strength": 40.409847, "rate_of_change": 1.7635853277577935, "market_dynamics": 0.060225, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.0, "high": 148.0, "low": 86.0, "close": 105.0, "volume": 176326500}, "trend_line": 73.0, "activity_lines": {"activity_5": 93.2, "activity_10": 90.490909, "activity_20": 86.933333, "activity_30": 81.51828}, "trend_signal": 1, "fair_value": 77.403846, "relative_strength": 65.623773, "rate_of_change": 2.5761119317278074, "market_dynamics": 0.104494, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.0, "high": 110.0, "low": 91.0, "close": 101.0, "volume": 32318000}, "trend_line": 74.7, "activity_lines": {"activity_5": 96.4, "activity_10": 92.563636, "activity_20": 88.62381, "activity_30": 83.324731}, "trend_signal": 1, "fair_value": 77.384615, "relative_strength": 56.99299, "rate_of_change": 2.328767123287675, "market_dynamics": 0.21888, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.0, "close": 98.0, "volume": 3974600}, "trend_line": 76.3, "activity_lines": {"activity_5": 98.066667, "activity_10": 93.945455, "activity_20": 89.92381, "activity_30": 84.827957}, "trend_signal": 1, "fair_value": 77.339744, "relative_strength": 51.709357, "rate_of_change": 2.1419009370816524, "market_dynamics": 0.278965, "expectation": {"probability": 36.6055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.0, "high": 118.0, "low": 91.0, "close": 103.0, "volume": 72238200}, "trend_line": 78.066667, "activity_lines": {"activity_5": 100.466667, "activity_10": 96.127273, "activity_20": 91.585714, "activity_30": 86.550538}, "trend_signal": 1, "fair_value": 77.397436, "relative_strength": 65.574141, "rate_of_change": 2.3154220183486216, "market_dynamics": 0.409338, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.0, "high": 125.0, "low": 98.0, "close": 103.0, "volume": 63418800}, "trend_line": 79.833333, "activity_lines": {"activity_5": 101.866667, "activity_10": 97.945455, "activity_20": 93.095238, "activity_30": 88.15914}, "trend_signal": 1, "fair_value": 77.429487, "relative_strength": 65.53577, "rate_of_change": 2.2630221935823145, "market_dynamics": 0.346576, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 135.0, "low": 101.0, "close": 107.0, "volume": 97057300}, "trend_line": 81.733333, "activity_lines": {"activity_5": 103.533333, "activity_10": 100.2, "activity_20": 94.857143, "activity_30": 89.911828}, "trend_signal": 1, "fair_value": 77.49359, "relative_strength": 64.837088, "rate_of_change": 2.379958256283758, "market_dynamics": 0.432937, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 118.0, "low": 95.0, "close": 95.0, "volume": 28777600}, "trend_line": 83.233333, "activity_lines": {"activity_5": 101.066667, "activity_10": 99.854545, "activity_20": 95.309524, "activity_30": 90.767742}, "trend_signal": 1, "fair_value": 77.442308, "relative_strength": 56.29283, "rate_of_change": 1.8352365490833462, "market_dynamics": 0.28478, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.0, "high": 106.0, "low": 91.0, "close": 102.0, "volume": 25801000}, "trend_line": 84.966667, "activity_lines": {"activity_5": 101.333333, "activity_10": 100.745455, "activity_20": 96.319048, "activity_30": 91.978495}, "trend_signal": 1, "fair_value": 77.487179, "relative_strength": 56.472139, "rate_of_change": 2.0824998080997177, "market_dynamics": 0.250284, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 101.0, "volume": 17485600}, "trend_line": 86.666667, "activity_lines": {"activity_5": 101.0, "activity_10": 101.127273, "activity_20": 97.119048, "activity_30": 93.012903}, "trend_signal": 1, "fair_value": 77.538462, "relative_strength": 55.433176, "rate_of_change": 2.000784613570876, "market_dynamics": 0.107001, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.0, "high": 104.0, "low": 93.0, "close": 97.0, "volume": 25520000}, "trend_line": 88.233333, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.545455, "activity_20": 97.414286, "activity_30": 93.67957}, "trend_signal": 1, "fair_value": 77.570513, "relative_strength": 53.217793, "rate_of_change": 1.8076915315088764, "market_dynamics": -0.237373, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.0, "high": 97.0, "low": 89.0, "close": 93.0, "volume": 7891800}, "trend_line": 88.833333, "activity_lines": {"activity_5": 97.0, "activity_10": 99.054545, "activity_20": 97.261905, "activity_30": 93.987097}, "trend_signal": 1, "fair_value": 77.532051, "relative_strength": 39.401279, "rate_of_change": 0.6800151140159176, "market_dynamics": -0.445707, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 98.0, "low": 80.0, "close": 90.0, "volume": 13468800}, "trend_line": 89.2, "activity_lines": {"activity_5": 94.466667, "activity_10": 97.236364, "activity_20": 96.804762, "activity_30": 94.062366}, "trend_signal": 1, "fair_value": 77.410256, "relative_strength": 38.305658, "rate_of_change": 0.4127583505169245, "market_dynamics": -0.824744, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 89.0, "volume": 16277000}, "trend_line": 89.7, "activity_lines": {"activity_5": 91.933333, "activity_10": 95.436364, "activity_20": 96.266667, "activity_30": 94.049462}, "trend_signal": 1, "fair_value": 77.314103, "relative_strength": 31.337069, "rate_of_change": 0.5605381165919282, "market_dynamics": -1.118111, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 3627700}, "trend_line": 90.266667, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.618182, "activity_20": 95.647619, "activity_30": 93.939785}, "trend_signal": 0, "fair_value": 77.217949, "relative_strength": 23.797871, "rate_of_change": 0.6317357859531721, "market_dynamics": -1.276169, "expectation": {"probability": 34.2872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.0, "high": 106.0, "low": 87.0, "close": 92.0, "volume": 43114900}, "trend_line": 90.8, "activity_lines": {"activity_5": 90.133333, "activity_10": 92.8, "activity_20": 95.385714, "activity_30": 94.051613}, "trend_signal": 0, "fair_value": 77.173077, "relative_strength": 25.378969, "rate_of_change": 0.590841578320377, "market_dynamics": -1.215596, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.0, "high": 149.0, "low": 92.0, "close": 149.0, "volume": 196419700}, "trend_line": 93.366667, "activity_lines": {"activity_5": 109.666667, "activity_10": 102.545455, "activity_20": 100.528571, "activity_30": 97.806452}, "trend_signal": 1, "fair_value": 77.512821, "relative_strength": 97.335619, "rate_of_change": 2.826725770925121, "market_dynamics": -0.607261, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.0, "high": 197.0, "low": 130.0, "close": 135.0, "volume": 156453100}, "trend_line": 95.466667, "activity_lines": {"activity_5": 120.8, "activity_10": 108.981818, "activity_20": 104.028571, "activity_30": 100.492473}, "trend_signal": 1, "fair_value": 77.788462, "relative_strength": 68.407156, "rate_of_change": 2.249196707428781, "market_dynamics": 0.038459, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 160.0, "low": 128.0, "close": 144.0, "volume": 120716600}, "trend_line": 97.666667, "activity_lines": {"activity_5": 131.933333, "activity_10": 116.327273, "activity_20": 108.185714, "activity_30": 103.623656}, "trend_signal": 1, "fair_value": 78.108974, "relative_strength": 73.119978, "rate_of_change": 2.3044692656966888, "market_dynamics": 0.712021, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 145.0, "low": 121.0, "close": 127.0, "volume": 38543100}, "trend_line": 99.4, "activity_lines": {"activity_5": 133.733333, "activity_10": 119.818182, "activity_20": 110.438095, "activity_30": 105.516129}, "trend_signal": 1, "fair_value": 78.333333, "relative_strength": 50.822289, "rate_of_change": 1.774743679949682, "market_dynamics": 1.118491, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.0, "high": 130.0, "low": 116.0, "close": 124.0, "volume": 26296500}, "trend_line": 100.766667, "activity_lines": {"activity_5": 131.933333, "activity_10": 122.290909, "activity_20": 112.219048, "activity_30": 107.103226}, "trend_signal": 1, "fair_value": 78.532051, "relative_strength": 46.094984, "rate_of_change": 1.3749164989939562, "market_dynamics": 0.92971, "expectation": {"probability": 36.5886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 144.0, "low": 119.0, "close": 130.0, "volume": 42382700}, "trend_line": 102.133333, "activity_lines": {"activity_5": 130.0, "activity_10": 125.363636, "activity_20": 114.395238, "activity_30": 108.989247}, "trend_signal": 1, "fair_value": 78.75641, "relative_strength": 49.415893, "rate_of_change": 1.356267941262754, "market_dynamics": 0.781558, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 135.0, "low": 117.0, "close": 131.0, "volume": 19740000}, "trend_line": 103.4, "activity_lines": {"activity_5": 129.666667, "activity_10": 127.945455, "activity_20": 116.547619, "activity_30": 110.851613}, "trend_signal": 1, "fair_value": 78.974359, "relative_strength": 53.405035, "rate_of_change": 1.2402092077030449, "market_dynamics": 0.561632, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 133.0, "low": 118.0, "close": 120.0, "volume": 19130100}, "trend_line": 104.333333, "activity_lines": {"activity_5": 125.933333, "activity_10": 127.781818, "activity_20": 117.509524, "activity_30": 111.922581}, "trend_signal": 1, "fair_value": 79.141026, "relative_strength": 38.539058, "rate_of_change": 0.902643133462273, "market_dynamics": 0.433587, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.0, "high": 127.0, "low": 118.0, "close": 120.0, "volume": 7264400}, "trend_line": 105.566667, "activity_lines": {"activity_5": 123.8, "activity_10": 127.054545, "activity_20": 118.366667, "activity_30": 112.933333}, "trend_signal": 1, "fair_value": 79.25, "relative_strength": 37.006852, "rate_of_change": 1.1821092689524253, "market_dynamics": 0.333769, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.0, "high": 140.0, "low": 117.0, "close": 118.0, "volume": 58523000}, "trend_line": 106.6, "activity_lines": {"activity_5": 121.466667, "activity_10": 125.381818, "activity_20": 118.952381, "activity_30": 113.735484}, "trend_signal": 1, "fair_value": 79.217949, "relative_strength": 29.319366, "rate_of_change": 0.9788440133285623, "market_dynamics": 0.185684, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.0, "high": 118.0, "low": 111.0, "close": 116.0, "volume": 6132200}, "trend_line": 107.666667, "activity_lines": {"activity_5": 118.866667, "activity_10": 122.872727, "activity_20": 119.27619, "activity_30": 114.341935}, "trend_signal": 1, "fair_value": 79.211538, "relative_strength": 20.905649, "rate_of_change": 1.000625703564737, "market_dynamics": -0.005679, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.0, "high": 129.0, "low": 113.0, "close": 125.0, "volume": 19922600}, "trend_line": 108.733333, "activity_lines": {"activity_5": 120.2, "activity_10": 122.6, "activity_20": 120.414286, "activity_30": 115.460215}, "trend_signal": 1, "fair_value": 79.358974, "relative_strength": 24.513373, "rate_of_change": 0.9907114520411391, "market_dynamics": -0.059749, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.0, "high": 142.0, "low": 110.0, "close": 129.0, "volume": 131735800}, "trend_line": 110.233333, "activity_lines": {"activity_5": 123.266667, "activity_10": 123.236364, "activity_20": 121.790476, "activity_30": 116.767742}, "trend_signal": 1, "fair_value": 79.461538, "relative_strength": 26.718058, "rate_of_change": 1.3795217700169276, "market_dynamics": 0.017359, "expectation": {"probability": 35.6555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.0, "high": 134.0, "low": 120.0, "close": 124.0, "volume": 55805900}, "trend_line": 111.433333, "activity_lines": {"activity_5": 124.066667, "activity_10": 123.236364, "activity_20": 122.561905, "activity_30": 117.655914}, "trend_signal": 1, "fair_value": 79.448718, "relative_strength": 20.230716, "rate_of_change": 1.0885999428140332, "market_dynamics": -0.096642, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 20461200}, "trend_line": 112.533333, "activity_lines": {"activity_5": 123.266667, "activity_10": 122.563636, "activity_20": 122.842857, "activity_30": 118.208602}, "trend_signal": 1, "fair_value": 79.435897, "relative_strength": 9.696156, "rate_of_change": 0.9871373047775519, "market_dynamics": -0.285543, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.0, "high": 139.0, "low": 120.0, "close": 123.0, "volume": 49900700}, "trend_line": 113.133333, "activity_lines": {"activity_5": 123.333333, "activity_10": 122.509091, "activity_20": 123.3, "activity_30": 118.883871}, "trend_signal": 1, "fair_value": 79.455128, "relative_strength": 11.621017, "rate_of_change": 0.5331753570295428, "market_dynamics": -0.435048, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 135.0, "low": 115.0, "close": 119.0, "volume": 24735500}, "trend_line": 113.733333, "activity_lines": {"activity_5": 121.6, "activity_10": 121.854545, "activity_20": 123.233333, "activity_30": 119.262366}, "trend_signal": 1, "fair_value": 79.512821, "relative_strength": 7.123128, "rate_of_change": 0.5303476739256048, "market_dynamics": -0.759071, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 122.0, "low": 106.0, "close": 117.0, "volume": 7547000}, "trend_line": 114.366667, "activity_lines": {"activity_5": 119.6, "activity_10": 121.054545, "activity_20": 122.838095, "activity_30": 119.473118}, "trend_signal": 1, "fair_value": 79.557692, "relative_strength": 4.110414, "rate_of_change": 0.556858735512486, "market_dynamics": -0.915318, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.0, "high": 120.0, "low": 110.0, "close": 117.0, "volume": 3497300}, "trend_line": 114.833333, "activity_lines": {"activity_5": 118.4, "activity_10": 120.309091, "activity_20": 122.309524, "activity_30": 119.643011}, "trend_signal": 1, "fair_value": 79.621795, "relative_strength": 3.635542, "rate_of_change": 0.4080437178430577, "market_dynamics": -0.894665, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 128.0, "low": 115.0, "close": 115.0, "volume": 23053200}, "trend_line": 115.233333, "activity_lines": {"activity_5": 117.0, "activity_10": 119.254545, "activity_20": 121.452381, "activity_30": 119.653763}, "trend_signal": 1, "fair_value": 79.653846, "relative_strength": -1.264761, "rate_of_change": 0.3483309153797754, "market_dynamics": -0.993089, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.0, "high": 120.0, "low": 112.0, "close": 114.0, "volume": 5321800}, "trend_line": 115.466667, "activity_lines": {"activity_5": 115.6, "activity_10": 118.072727, "activity_20": 120.390476, "activity_30": 119.574194}, "trend_signal": 1, "fair_value": 79.698718, "relative_strength": -3.336342, "rate_of_change": 0.20248828522559464, "market_dynamics": -1.090305, "expectation": {"probability": 33.977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.0, "high": 133.0, "low": 112.0, "close": 115.0, "volume": 65981600}, "trend_line": 116.133333, "activity_lines": {"activity_5": 115.133333, "activity_10": 117.109091, "activity_20": 119.590476, "activity_30": 119.544086}, "trend_signal": 0, "fair_value": 79.769231, "relative_strength": -3.264512, "rate_of_change": 0.57736662650875, "market_dynamics": -1.002801, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.0, "high": 118.0, "low": 113.0, "close": 114.0, "volume": 7293100}, "trend_line": 116.533333, "activity_lines": {"activity_5": 114.6, "activity_10": 116.145455, "activity_20": 118.790476, "activity_30": 119.406452}, "trend_signal": 0, "fair_value": 79.871795, "relative_strength": -6.243447, "rate_of_change": 0.34443168870388463, "market_dynamics": -1.060745, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.0, "high": 115.0, "low": 106.0, "close": 107.0, "volume": 5301200}, "trend_line": 116.733333, "activity_lines": {"activity_5": 111.933333, "activity_10": 114.181818, "activity_20": 117.466667, "activity_30": 118.791398}, "trend_signal": 0, "fair_value": 79.955128, "relative_strength": -8.666541, "rate_of_change": 0.17162471444972988, "market_dynamics": -1.13228, "expectation": {"probability": 32.4276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.0, "high": 117.0, "low": 108.0, "close": 113.0, "volume": 8018400}, "trend_line": 117.266667, "activity_lines": {"activity_5": 111.933333, "activity_10": 113.618182, "activity_20": 116.809524, "activity_30": 118.550538}, "trend_signal": 0, "fair_value": 80.128205, "relative_strength": -8.127943, "rate_of_change": 0.4568823542458061, "market_dynamics": -1.03963, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 136.0, "low": 107.0, "close": 114.0, "volume": 107158300}, "trend_line": 117.966667, "activity_lines": {"activity_5": 112.4, "activity_10": 113.363636, "activity_20": 116.3, "activity_30": 118.339785}, "trend_signal": 0, "fair_value": 80.307692, "relative_strength": -6.599904, "rate_of_change": 0.5969300722088425, "market_dynamics": -1.045291, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.0, "high": 125.0, "low": 113.0, "close": 117.0, "volume": 55015700}, "trend_line": 118.866667, "activity_lines": {"activity_5": 113.866667, "activity_10": 113.818182, "activity_20": 116.152381, "activity_30": 118.277419}, "trend_signal": 0, "fair_value": 80.480769, "relative_strength": -7.120452, "rate_of_change": 0.762927378460227, "market_dynamics": -0.879713, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 114.0, "volume": 14022200}, "trend_line": 119.7, "activity_lines": {"activity_5": 114.2, "activity_10": 113.763636, "activity_20": 115.785714, "activity_30": 117.963441}, "trend_signal": 0, "fair_value": 80.615385, "relative_strength": -9.404089, "rate_of_change": 0.7010653373497855, "market_dynamics": -0.751321, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.0, "high": 133.0, "low": 113.0, "close": 121.0, "volume": 36776800}, "trend_line": 120.8, "activity_lines": {"activity_5": 116.866667, "activity_10": 115.036364, "activity_20": 116.114286, "activity_30": 118.047312}, "trend_signal": 0, "fair_value": 80.814103, "relative_strength": -4.513285, "rate_of_change": 0.918964076858809, "market_dynamics": -0.443511, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.0, "high": 155.0, "low": 115.0, "close": 117.0, "volume": 676368400}, "trend_line": 121.633333, "activity_lines": {"activity_5": 117.266667, "activity_10": 115.509091, "activity_20": 116.057143, "activity_30": 117.802151}, "trend_signal": 0, "fair_value": 80.99359, "relative_strength": -8.806106, "rate_of_change": 0.6898451986754934, "market_dynamics": -0.222042, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 164.0, "low": 115.0, "close": 125.0, "volume": 614092800}, "trend_line": 120.833333, "activity_lines": {"activity_5": 120.066667, "activity_10": 117.4, "activity_20": 116.766667, "activity_30": 118.019355}, "trend_signal": 0, "fair_value": 81.24359, "relative_strength": -4.313999, "rate_of_change": -0.6577144441154114, "market_dynamics": 0.159254, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 143.0, "low": 123.0, "close": 126.0, "volume": 167558400}, "trend_line": 120.533333, "activity_lines": {"activity_5": 122.466667, "activity_10": 119.272727, "activity_20": 117.528571, "activity_30": 118.352688}, "trend_signal": 0, "fair_value": 81.49359, "relative_strength": -4.194033, "rate_of_change": -0.24827586275386213, "market_dynamics": 0.585222, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 129.0, "low": 122.0, "close": 123.0, "volume": 32664200}, "trend_line": 119.833333, "activity_lines": {"activity_5": 123.266667, "activity_10": 120.4, "activity_20": 118.0, "activity_30": 118.511828}, "trend_signal": 0, "fair_value": 81.74359, "relative_strength": -6.256283, "rate_of_change": -0.5807522139954454, "market_dynamics": 0.649454, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.0, "high": 129.0, "low": 121.0, "close": 121.0, "volume": 17384600}, "trend_line": 119.633333, "activity_lines": {"activity_5": 122.8, "activity_10": 121.0, "activity_20": 118.309524, "activity_30": 118.587097}, "trend_signal": 0, "fair_value": 81.961538, "relative_strength": -7.107081, "rate_of_change": -0.16689847056161147, "market_dynamics": 0.688784, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 127.0, "low": 121.0, "close": 124.0, "volume": 9318500}, "trend_line": 119.633333, "activity_lines": {"activity_5": 123.333333, "activity_10": 121.890909, "activity_20": 118.919048, "activity_30": 118.868817}, "trend_signal": 0, "fair_value": 82.173077, "relative_strength": -7.352767, "rate_of_change": 0.0, "market_dynamics": 0.578308, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.0, "high": 135.0, "low": 123.0, "close": 126.0, "volume": 43980100}, "trend_line": 119.5, "activity_lines": {"activity_5": 124.066667, "activity_10": 122.945455, "activity_20": 119.7, "activity_30": 119.27957}, "trend_signal": 0, "fair_value": 82.435897, "relative_strength": -8.055336, "rate_of_change": -0.1114513795247962, "market_dynamics": 0.538902, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.0, "high": 128.0, "low": 121.0, "close": 126.0, "volume": 11812800}, "trend_line": 119.333333, "activity_lines": {"activity_5": 124.733333, "activity_10": 123.781818, "activity_20": 120.466667, "activity_30": 119.698925}, "trend_signal": 1, "fair_value": 82.724359, "relative_strength": -9.642594, "rate_of_change": -0.13947029288703255, "market_dynamics": 0.573608, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.0, "high": 143.0, "low": 123.0, "close": 124.0, "volume": 110475500}, "trend_line": 119.466667, "activity_lines": {"activity_5": 124.733333, "activity_10": 124.090909, "activity_20": 121.009524, "activity_30": 120.0}, "trend_signal": 1, "fair_value": 83.025641, "relative_strength": -9.748116, "rate_of_change": 0.1117324025467427, "market_dynamics": 0.649954, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.0, "high": 134.0, "low": 92.0, "close": 108.0, "volume": 52728200}, "trend_line": 119.066667, "activity_lines": {"activity_5": 119.333333, "activity_10": 121.309091, "activity_20": 119.995238, "activity_30": 119.260215}, "trend_signal": 1, "fair_value": 83.211538, "relative_strength": -15.409748, "rate_of_change": -0.3348214276372218, "market_dynamics": 0.291669, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 112.0, "low": 97.0, "close": 105.0, "volume": 11950700}, "trend_line": 118.633333, "activity_lines": {"activity_5": 113.8, "activity_10": 118.218182, "activity_20": 118.738095, "activity_30": 118.352688}, "trend_signal": 0, "fair_value": 83.352564, "relative_strength": -13.612569, "rate_of_change": -0.3639423282084499, "market_dynamics": -0.172525, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.0, "high": 120.0, "low": 100.0, "close": 106.0, "volume": 27990900}, "trend_line": 118.3, "activity_lines": {"activity_5": 109.866667, "activity_10": 115.527273, "activity_20": 117.62381, "activity_30": 117.537634}, "trend_signal": 0, "fair_value": 83.487179, "relative_strength": -15.480217, "rate_of_change": -0.28097752256526093, "market_dynamics": -0.641734, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 108.0, "volume": 3128800}, "trend_line": 117.733333, "activity_lines": {"activity_5": 107.933333, "activity_10": 113.545455, "activity_20": 116.738095, "activity_30": 116.873118}, "trend_signal": 0, "fair_value": 83.647436, "relative_strength": -14.239309, "rate_of_change": -0.4790084530853723, "market_dynamics": -1.086063, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.0, "high": 109.0, "low": 100.0, "close": 104.0, "volume": 7651100}, "trend_line": 116.9, "activity_lines": {"activity_5": 105.866667, "activity_10": 111.163636, "activity_20": 115.504762, "activity_30": 115.987097}, "trend_signal": 0, "fair_value": 83.782051, "relative_strength": -16.725714, "rate_of_change": -0.707813988413966, "market_dynamics": -1.191195, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 170.0, "low": 89.0, "close": 98.0, "volume": 664144500}, "trend_line": 116.033333, "activity_lines": {"activity_5": 103.133333, "activity_10": 108.036364, "activity_20": 113.747619, "activity_30": 114.767742}, "trend_signal": 0, "fair_value": 83.897436, "relative_strength": -14.566464, "rate_of_change": -0.7413746792130083, "market_dynamics": -1.117329, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.0, "high": 115.0, "low": 87.0, "close": 92.0, "volume": 103121600}, "trend_line": 115.1, "activity_lines": {"activity_5": 99.066667, "activity_10": 104.236364, "activity_20": 111.461905, "activity_30": 113.217204}, "trend_signal": 0, "fair_value": 83.99359, "relative_strength": -14.487692, "rate_of_change": -0.8043662763699158, "market_dynamics": -1.136798, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 98.0, "low": 89.0, "close": 90.0, "volume": 12367300}, "trend_line": 114.0, "activity_lines": {"activity_5": 95.2, "activity_10": 100.654545, "activity_20": 109.085714, "activity_30": 111.597849}, "trend_signal": 0, "fair_value": 84.166667, "relative_strength": -15.683939, "rate_of_change": -0.9556907037358768, "market_dynamics": -1.211531, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 104.0, "low": 89.0, "close": 94.0, "volume": 25500500}, "trend_line": 113.166667, "activity_lines": {"activity_5": 93.733333, "activity_10": 98.454545, "activity_20": 107.204762, "activity_30": 110.307527}, "trend_signal": 0, "fair_value": 84.429487, "relative_strength": -11.559855, "rate_of_change": -0.7309938596491194, "market_dynamics": -1.18781, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 20762500}, "trend_line": 112.366667, "activity_lines": {"activity_5": 92.866667, "activity_10": 96.654545, "activity_20": 105.338095, "activity_30": 109.006452}, "trend_signal": 0, "fair_value": 84.679487, "relative_strength": -11.506393, "rate_of_change": -0.7069219419530992, "market_dynamics": -1.256316, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 119.0, "low": 91.0, "close": 101.0, "volume": 116114800}, "trend_line": 111.833333, "activity_lines": {"activity_5": 95.4, "activity_10": 96.872727, "activity_20": 104.333333, "activity_30": 108.273118}, "trend_signal": 0, "fair_value": 84.935897, "relative_strength": -9.360094, "rate_of_change": -0.4746371982360308, "market_dynamics": -1.085316, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 117.0, "low": 100.0, "close": 106.0, "volume": 88893600}, "trend_line": 111.533333, "activity_lines": {"activity_5": 99.4, "activity_10": 98.127273, "activity_20": 103.9, "activity_30": 107.896774}, "trend_signal": 0, "fair_value": 85.217949, "relative_strength": -7.067341, "rate_of_change": -0.2682563346296736, "market_dynamics": -0.814602, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 132.0, "low": 96.0, "close": 105.0, "volume": 135209100}, "trend_line": 111.233333, "activity_lines": {"activity_5": 102.133333, "activity_10": 99.181818, "activity_20": 103.42381, "activity_30": 107.475269}, "trend_signal": 0, "fair_value": 85.5, "relative_strength": -1.626266, "rate_of_change": -0.26897788484452195, "market_dynamics": -0.546531, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 117.0, "low": 103.0, "close": 108.0, "volume": 24998000}, "trend_line": 111.0, "activity_lines": {"activity_5": 104.866667, "activity_10": 100.8, "activity_20": 103.328571, "activity_30": 107.266667}, "trend_signal": 0, "fair_value": 85.839744, "relative_strength": 3.426885, "rate_of_change": -0.2097689547790515, "market_dynamics": -0.222323, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 148.0, "low": 107.0, "close": 148.0, "volume": 199753300}, "trend_line": 112.133333, "activity_lines": {"activity_5": 120.0, "activity_10": 109.690909, "activity_20": 107.128571, "activity_30": 109.653763}, "trend_signal": 0, "fair_value": 86.435897, "relative_strength": 41.580617, "rate_of_change": 1.0210207207207147, "market_dynamics": 0.262025, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 193.0, "low": 125.0, "close": 127.0, "volume": 1050791500}, "trend_line": 112.8, "activity_lines": {"activity_5": 124.466667, "activity_10": 113.963636, "activity_20": 108.809524, "activity_30": 110.612903}, "trend_signal": 0, "fair_value": 86.884615, "relative_strength": 25.955415, "rate_of_change": 0.5945306200788698, "market_dynamics": 0.67718, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 148.0, "low": 105.0, "close": 114.0, "volume": 390957200}, "trend_line": 112.833333, "activity_lines": {"activity_5": 122.866667, "activity_10": 115.345455, "activity_20": 109.22381, "activity_30": 110.690323}, "trend_signal": 0, "fair_value": 87.230769, "relative_strength": 23.592164, "rate_of_change": 0.029550531914892684, "market_dynamics": 0.901947, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 114.0, "volume": 49870300}, "trend_line": 112.833333, "activity_lines": {"activity_5": 120.733333, "activity_10": 116.327273, "activity_20": 109.685714, "activity_30": 110.765591}, "trend_signal": 0, "fair_value": 87.455128, "relative_strength": 24.146744, "rate_of_change": 0.0, "market_dynamics": 0.968333, "expectation": {"probability": 36.051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e7d6dd-224b-4ead-b351-5d78657a2d39/", "share_image": "https://sharemaestro.com/terminal/54e7d6dd-224b-4ead-b351-5d78657a2d39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}