{"ticker": {"uuid": "54e893af-9ce8-48af-a9e8-a4f85ee572d3", "symbol": "301225", "name": "Hengbo Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301225 fell 16.62%, moving from 73.64 to 61.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.91 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 46.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.40"}, {"label": "12-Week Change", "value": "-16.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 63.310001, "high": 68.580002, "low": 57.889999, "close": 61.400002, "volume": 20953701}, "trend_line": 82.022789, "activity_lines": {"activity_5": 62.349952, "activity_10": 64.094534, "activity_20": 69.60259, "activity_30": 74.941839}, "trend_signal": 0, "fair_value": 41.139889, "relative_strength": -16.914628, "rate_of_change": -0.42647026510398156, "market_dynamics": -0.446688, "expectation": {"probability": 46.7688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 25.323115, "high": 26.659575, "low": 24.223319, "close": 25.698996, "volume": 33537107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.854475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.46233, "high": 27.47398, "low": 25.163018, "close": 25.378801, "volume": 42602531}, "trend_line": null, "activity_lines": {"activity_5": 25.750968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.121252, "high": 26.137522, "low": 23.903129, "close": 23.951855, "volume": 28092198}, "trend_line": null, "activity_lines": {"activity_5": 24.881806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.993615, "high": 26.882319, "low": 23.82656, "close": 25.378801, "volume": 28814065}, "trend_line": null, "activity_lines": {"activity_5": 25.014524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.018194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.50175, "high": 26.026148, "low": 23.944892, "close": 24.209402, "volume": 25035934}, "trend_line": null, "activity_lines": {"activity_5": 24.724958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.014501, "high": 27.056335, "low": 23.840482, "close": 26.34634, "volume": 40521530}, "trend_line": null, "activity_lines": {"activity_5": 25.199215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.754681, "high": 27.808094, "low": 25.552819, "close": 26.603889, "volume": 41980052}, "trend_line": null, "activity_lines": {"activity_5": 25.716165, "activity_10": 25.535608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.109677, "high": 26.931043, "low": 22.142066, "close": 22.28824, "volume": 27518785}, "trend_line": null, "activity_lines": {"activity_5": 24.712892, "activity_10": 24.873706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.362534, "high": 25.239587, "low": 22.135104, "close": 24.849787, "volume": 18817130}, "trend_line": null, "activity_lines": {"activity_5": 24.674376, "activity_10": 24.851305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.88459, "high": 25.267431, "low": 23.520286, "close": 24.042341, "volume": 9594230}, "trend_line": null, "activity_lines": {"activity_5": 24.401979, "activity_10": 24.682856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.882244, "high": 24.703611, "low": 22.504023, "close": 22.594513, "volume": 7149601}, "trend_line": null, "activity_lines": {"activity_5": 23.658111, "activity_10": 24.26825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.552747, "high": 26.346342, "low": 22.413533, "close": 25.183903, "volume": 32058007}, "trend_line": null, "activity_lines": {"activity_5": 24.027494, "activity_10": 24.380887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.759298, "high": 28.239658, "low": 23.45068, "close": 28.239658, "volume": 40938144}, "trend_line": null, "activity_lines": {"activity_5": 25.510127, "activity_10": 25.05266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.075019, "high": 34.142353, "low": 27.153786, "close": 27.564468, "volume": 76560132}, "trend_line": null, "activity_lines": {"activity_5": 26.370937, "activity_10": 25.523711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.292998, "high": 31.399828, "low": 26.325459, "close": 28.232698, "volume": 55479061}, "trend_line": null, "activity_lines": {"activity_5": 27.27351, "activity_10": 26.076519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.986731, "high": 28.803478, "low": 25.511057, "close": 27.487902, "volume": 54881592}, "trend_line": null, "activity_lines": {"activity_5": 27.648462, "activity_10": 26.420759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.910159, "high": 27.571428, "low": 25.831246, "close": 26.22801, "volume": 27424196}, "trend_line": null, "activity_lines": {"activity_5": 27.277223, "activity_10": 26.515171, "activity_20": 25.856705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.332419, "high": 28.058679, "low": 25.726838, "close": 26.01919, "volume": 28009754}, "trend_line": null, "activity_lines": {"activity_5": 26.766771, "activity_10": 26.578451, "activity_20": 25.877587, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.831245, "high": 28.190936, "low": 25.831245, "close": 27.996035, "volume": 25569799}, "trend_line": null, "activity_lines": {"activity_5": 27.063298, "activity_10": 26.933322, "activity_20": 26.114484, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.842898, "high": 27.968192, "low": 25.893896, "close": 26.03311, "volume": 20833048}, "trend_line": null, "activity_lines": {"activity_5": 26.676745, "activity_10": 26.874092, "activity_20": 26.149652, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.144481, "high": 28.469363, "low": 25.267431, "close": 25.893896, "volume": 26451589}, "trend_line": null, "activity_lines": {"activity_5": 26.390428, "activity_10": 26.753355, "activity_20": 26.166557, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.796443, "high": 26.34634, "low": 24.070185, "close": 24.13283, "volume": 13634509}, "trend_line": null, "activity_lines": {"activity_5": 25.623355, "activity_10": 26.252436, "activity_20": 26.014813, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.125869, "high": 24.759297, "low": 23.736069, "close": 24.118912, "volume": 9805178}, "trend_line": null, "activity_lines": {"activity_5": 24.991322, "activity_10": 25.768096, "activity_20": 25.867677, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.11195, "high": 25.267429, "low": 23.353231, "close": 24.32773, "volume": 16750221}, "trend_line": null, "activity_lines": {"activity_5": 24.555579, "activity_10": 25.396646, "activity_20": 25.739632, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.258126, "high": 26.165365, "low": 23.360191, "close": 24.919392, "volume": 21880241}, "trend_line": null, "activity_lines": {"activity_5": 24.561611, "activity_10": 25.191621, "activity_20": 25.672942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.954198, "high": 25.364881, "low": 23.374113, "close": 23.527248, "volume": 9686536}, "trend_line": null, "activity_lines": {"activity_5": 24.177843, "activity_10": 24.79372, "activity_20": 25.470285, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376886, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.534209, "high": 23.582935, "low": 22.448335, "close": 22.8451, "volume": 7817021}, "trend_line": 25.527065, "activity_lines": {"activity_5": 23.724469, "activity_10": 24.343805, "activity_20": 25.216086, "activity_30": 25.301261}, "trend_signal": 0, "fair_value": 25.527065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.671003, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.8451, "high": 22.8451, "low": 20.687274, "close": 20.735996, "volume": 6666650}, "trend_line": 25.156754, "activity_lines": {"activity_5": 22.653909, "activity_10": 23.571923, "activity_20": 24.778919, "activity_30": 24.992159}, "trend_signal": 0, "fair_value": 25.372514, "relative_strength": null, "rate_of_change": -1.4506603089701107, "market_dynamics": -0.89317, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.76384, "high": 20.847368, "low": 18.696507, "close": 19.747572, "volume": 9254309}, "trend_line": 24.985288, "activity_lines": {"activity_5": 21.479402, "activity_10": 22.716387, "activity_20": 24.255009, "activity_30": 24.64318}, "trend_signal": 0, "fair_value": 25.196735, "relative_strength": null, "rate_of_change": -0.6815903196413925, "market_dynamics": -1.208593, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.872868, "high": 20.227864, "low": 15.779962, "close": 16.3577, "volume": 8759467}, "trend_line": 24.697811, "activity_lines": {"activity_5": 19.480282, "activity_10": 21.394481, "activity_20": 23.432549, "activity_30": 24.086561}, "trend_signal": 0, "fair_value": 24.928885, "relative_strength": null, "rate_of_change": -1.1505850963174773, "market_dynamics": -1.274119, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.072313, "high": 16.086233, "low": 13.294984, "close": 15.647708, "volume": 11130803}, "trend_line": 24.362768, "activity_lines": {"activity_5": 17.815277, "activity_10": 20.119403, "activity_20": 22.579065, "activity_30": 23.502684}, "trend_signal": 0, "fair_value": 24.65591, "relative_strength": null, "rate_of_change": -1.3565696166352654, "market_dynamics": -1.297991, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.898293, "high": 18.557291, "low": 15.717314, "close": 18.557291, "volume": 16901109}, "trend_line": 24.135384, "activity_lines": {"activity_5": 17.645435, "activity_10": 19.559635, "activity_20": 22.035764, "activity_30": 23.128137}, "trend_signal": 0, "fair_value": 24.481663, "relative_strength": null, "rate_of_change": -0.9333258027166728, "market_dynamics": -1.189136, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.494645, "high": 21.807949, "low": 18.223178, "close": 20.833448, "volume": 26851897}, "trend_line": 24.031437, "activity_lines": {"activity_5": 18.520167, "activity_10": 19.515086, "activity_20": 21.740795, "activity_30": 22.915109}, "trend_signal": 0, "fair_value": 24.380324, "relative_strength": null, "rate_of_change": -0.4306830171005277, "market_dynamics": -0.937123, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.534136, "high": 21.195407, "low": 19.566597, "close": 20.791683, "volume": 17194149}, "trend_line": 23.878533, "activity_lines": {"activity_5": 19.37448, "activity_10": 19.52268, "activity_20": 21.477116, "activity_30": 22.706092}, "trend_signal": 0, "fair_value": 24.283334, "relative_strength": null, "rate_of_change": -0.6362665703261918, "market_dynamics": -0.680531, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.742956, "high": 21.529521, "low": 20.234824, "close": 20.805607, "volume": 12253555}, "trend_line": 23.765073, "activity_lines": {"activity_5": 20.163827, "activity_10": 19.597097, "activity_20": 21.247014, "activity_30": 22.507839}, "trend_signal": 0, "fair_value": 24.191815, "relative_strength": null, "rate_of_change": -0.47515481792788483, "market_dynamics": -0.430698, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.93786, "high": 21.550403, "low": 20.36708, "close": 20.506294, "volume": 11301944}, "trend_line": 23.570405, "activity_lines": {"activity_5": 20.556876, "activity_10": 19.691889, "activity_20": 21.023774, "activity_30": 22.297595}, "trend_signal": 0, "fair_value": 24.097314, "relative_strength": null, "rate_of_change": -0.8191348707407718, "market_dynamics": -0.253497, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.694233, "high": 20.694233, "low": 19.086306, "close": 19.754536, "volume": 8256347}, "trend_line": 23.342093, "activity_lines": {"activity_5": 20.375433, "activity_10": 19.704925, "activity_20": 20.762183, "activity_30": 22.05141}, "trend_signal": 0, "fair_value": 23.988745, "relative_strength": null, "rate_of_change": -0.9686384260262075, "market_dynamics": -0.234021, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.914634, "high": 20.84737, "low": 19.336893, "close": 19.552675, "volume": 5876165}, "trend_line": 23.250908, "activity_lines": {"activity_5": 20.046887, "activity_10": 19.73745, "activity_20": 20.512194, "activity_30": 21.806931}, "trend_signal": 0, "fair_value": 23.880548, "relative_strength": null, "rate_of_change": -0.3906462029775968, "market_dynamics": -0.204458, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.51787, "high": 19.761496, "low": 18.167491, "close": 18.355431, "volume": 6165671}, "trend_line": 23.034429, "activity_lines": {"activity_5": 19.404644, "activity_10": 19.57381, "activity_20": 20.178974, "activity_30": 21.491094}, "trend_signal": 0, "fair_value": 23.748997, "relative_strength": null, "rate_of_change": -0.9310561118731348, "market_dynamics": -0.206079, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.362392, "high": 18.480724, "low": 16.009667, "close": 17.541027, "volume": 7832922}, "trend_line": 22.817719, "activity_lines": {"activity_5": 18.65335, "activity_10": 19.287408, "activity_20": 19.8141, "activity_30": 21.136681}, "trend_signal": 0, "fair_value": 23.604626, "relative_strength": null, "rate_of_change": -0.9408090819181977, "market_dynamics": -0.236253, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.554946, "high": 18.766111, "low": 17.165146, "close": 18.752192, "volume": 7120519}, "trend_line": 22.689641, "activity_lines": {"activity_5": 18.523416, "activity_10": 19.199703, "activity_20": 19.605013, "activity_30": 20.874389}, "trend_signal": 0, "fair_value": 23.494343, "relative_strength": null, "rate_of_change": -0.5613093929327404, "market_dynamics": -0.175122, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.752191, "high": 19.420423, "low": 18.466802, "close": 18.961014, "volume": 3337504}, "trend_line": 22.482212, "activity_lines": {"activity_5": 18.58003, "activity_10": 19.093521, "activity_20": 19.449822, "activity_30": 20.633833}, "trend_signal": 0, "fair_value": 23.393603, "relative_strength": null, "rate_of_change": -0.9142013309069155, "market_dynamics": -0.109414, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.141992, "high": 20.76384, "low": 18.940132, "close": 19.803261, "volume": 9278019}, "trend_line": 22.200999, "activity_lines": {"activity_5": 18.970295, "activity_10": 19.133134, "activity_20": 19.399473, "activity_30": 20.460997}, "trend_signal": 0, "fair_value": 23.315552, "relative_strength": null, "rate_of_change": -1.2508244295534667, "market_dynamics": 0.087496, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.601399, "high": 19.838064, "low": 18.731308, "close": 19.086306, "volume": 8022048}, "trend_line": 21.918393, "activity_lines": {"activity_5": 19.104868, "activity_10": 19.061122, "activity_20": 19.301393, "activity_30": 20.260049}, "trend_signal": 0, "fair_value": 23.225568, "relative_strength": null, "rate_of_change": -1.2729427175777146, "market_dynamics": 0.253824, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.086308, "high": 19.121111, "low": 18.209257, "close": 18.237099, "volume": 4669751}, "trend_line": 21.585207, "activity_lines": {"activity_5": 18.907648, "activity_10": 18.865715, "activity_20": 19.147395, "activity_30": 20.022546}, "trend_signal": 0, "fair_value": 23.121641, "relative_strength": null, "rate_of_change": -1.5201205672331808, "market_dynamics": 0.254494, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.536408, "high": 21.049232, "low": 17.882101, "close": 19.824144, "volume": 16636585}, "trend_line": 21.329748, "activity_lines": {"activity_5": 19.193038, "activity_10": 19.005562, "activity_20": 19.176365, "activity_30": 19.908929}, "trend_signal": 0, "fair_value": 23.054346, "relative_strength": null, "rate_of_change": -1.1834910825733655, "market_dynamics": 0.495236, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.123455, "high": 20.332276, "low": 16.817108, "close": 17.436615, "volume": 10664662}, "trend_line": 21.036701, "activity_lines": {"activity_5": 18.611121, "activity_10": 18.723716, "activity_20": 18.995585, "activity_30": 19.657759}, "trend_signal": 0, "fair_value": 22.941991, "relative_strength": null, "rate_of_change": -1.3738887116715952, "market_dynamics": 0.300242, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.513183, "high": 19.141993, "low": 16.61525, "close": 18.16749, "volume": 5472513}, "trend_line": 20.774978, "activity_lines": {"activity_5": 18.374456, "activity_10": 18.616901, "activity_20": 18.910167, "activity_30": 19.472649}, "trend_signal": 0, "fair_value": 22.848373, "relative_strength": null, "rate_of_change": -1.244125683014651, "market_dynamics": 0.119898, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.16749, "high": 18.571213, "low": 17.478382, "close": 17.986513, "volume": 7256653}, "trend_line": 20.441327, "activity_lines": {"activity_5": 18.186517, "activity_10": 18.502365, "activity_20": 18.819744, "activity_30": 19.292748}, "trend_signal": 0, "fair_value": 22.754876, "relative_strength": -14.344196, "rate_of_change": -1.6060233613725112, "market_dynamics": 0.082617, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.69416, "high": 21.128866, "low": 17.018969, "close": 20.06889, "volume": 20331152}, "trend_line": 20.24252, "activity_lines": {"activity_5": 18.766023, "activity_10": 18.773151, "activity_20": 18.936029, "activity_30": 19.26872}, "trend_signal": 0, "fair_value": 22.704197, "relative_strength": -1.645094, "rate_of_change": -0.9725738451324718, "market_dynamics": 0.168873, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.644899, "high": 20.81794, "low": 18.584922, "close": 19.178509, "volume": 14089941}, "trend_line": 20.018674, "activity_lines": {"activity_5": 18.926616, "activity_10": 18.836089, "activity_20": 18.949843, "activity_30": 19.200074}, "trend_signal": 0, "fair_value": 22.638906, "relative_strength": -4.317148, "rate_of_change": -1.1058208167757682, "market_dynamics": 0.516905, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.121977, "high": 20.139554, "low": 17.885338, "close": 19.722631, "volume": 12966995}, "trend_line": 19.871667, "activity_lines": {"activity_5": 19.311625, "activity_10": 18.990207, "activity_20": 18.998665, "activity_30": 19.180974}, "trend_signal": 0, "fair_value": 22.585883, "relative_strength": -3.333547, "rate_of_change": -0.7343493380230983, "market_dynamics": 0.906394, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.651966, "high": 19.765029, "low": 18.026667, "close": 18.959448, "volume": 7500369}, "trend_line": 19.699685, "activity_lines": {"activity_5": 19.289839, "activity_10": 18.991716, "activity_20": 18.969253, "activity_30": 19.122122}, "trend_signal": 0, "fair_value": 22.521126, "relative_strength": -7.408878, "rate_of_change": -0.8654633755688432, "market_dynamics": 1.139928, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.79692, "high": 19.079579, "low": 17.482547, "close": 18.372927, "volume": 4975386}, "trend_line": 19.501192, "activity_lines": {"activity_5": 19.019749, "activity_10": 18.901927, "activity_20": 18.892906, "activity_30": 19.036524}, "trend_signal": 0, "fair_value": 22.44835, "relative_strength": -6.959649, "rate_of_change": -1.0075947914903165, "market_dynamics": 0.928195, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.379993, "high": 19.341038, "low": 18.054936, "close": 18.160931, "volume": 5266505}, "trend_line": 19.27591, "activity_lines": {"activity_5": 18.653232, "activity_10": 18.786565, "activity_20": 18.807887, "activity_30": 18.950056}, "trend_signal": 0, "fair_value": 22.374429, "relative_strength": -7.492577, "rate_of_change": -1.1552216910638078, "market_dynamics": 0.735789, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.927736, "high": 18.259862, "low": 17.228154, "close": 17.390682, "volume": 4154001}, "trend_line": 19.071357, "activity_lines": {"activity_5": 18.157163, "activity_10": 18.532541, "activity_20": 18.662105, "activity_30": 18.828428}, "trend_signal": 0, "fair_value": 22.289959, "relative_strength": -9.566574, "rate_of_change": -1.0611846600238362, "market_dynamics": 0.416854, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.390682, "high": 17.878271, "low": 17.157488, "close": 17.715742, "volume": 2651509}, "trend_line": 18.900379, "activity_lines": {"activity_5": 17.888636, "activity_10": 18.381865, "activity_20": 18.562117, "activity_30": 18.740969}, "trend_signal": 0, "fair_value": 22.213722, "relative_strength": -7.367339, "rate_of_change": -0.8965172221357823, "market_dynamics": 0.180926, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.821739, "high": 17.842939, "low": 16.083377, "close": 16.252975, "volume": 2625038}, "trend_line": 18.750945, "activity_lines": {"activity_5": 17.266312, "activity_10": 17.960155, "activity_20": 18.332527, "activity_30": 18.570169}, "trend_signal": 0, "fair_value": 22.116005, "relative_strength": -12.941758, "rate_of_change": -0.7906402300186646, "market_dynamics": -0.133736, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.252975, "high": 16.994959, "low": 16.026846, "close": 16.740564, "volume": 3156982}, "trend_line": 18.650711, "activity_lines": {"activity_5": 16.986949, "activity_10": 17.661908, "activity_20": 18.165086, "activity_30": 18.440467}, "trend_signal": 0, "fair_value": 22.029304, "relative_strength": -11.718325, "rate_of_change": -0.5345543917919889, "market_dynamics": -0.381721, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.874828, "high": 16.910161, "low": 16.132843, "close": 16.132843, "volume": 2602669}, "trend_line": 18.643216, "activity_lines": {"activity_5": 16.613837, "activity_10": 17.275819, "activity_20": 17.947457, "activity_30": 18.278024}, "trend_signal": 0, "fair_value": 21.935709, "relative_strength": -12.48512, "rate_of_change": -0.040186135531252665, "market_dynamics": -0.650904, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.139909, "high": 16.514436, "low": 15.673521, "close": 15.673521, "volume": 2511325}, "trend_line": 18.644076, "activity_lines": {"activity_5": 16.222824, "activity_10": 16.877782, "activity_20": 17.692788, "activity_30": 18.086431}, "trend_signal": 0, "fair_value": 21.837863, "relative_strength": -13.10553, "rate_of_change": 0.00461293802528178, "market_dynamics": -0.850386, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.666454, "high": 16.012713, "low": 15.129399, "close": 15.588721, "volume": 2015206}, "trend_line": 18.545124, "activity_lines": {"activity_5": 15.918021, "activity_10": 16.528054, "activity_20": 17.444704, "activity_30": 17.889311}, "trend_signal": 0, "fair_value": 21.741722, "relative_strength": -14.258248, "rate_of_change": -0.5307423119279124, "market_dynamics": -0.950894, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.546322, "high": 18.062, "low": 15.454458, "close": 17.715742, "volume": 7230532}, "trend_line": 18.4412, "activity_lines": {"activity_5": 16.464027, "activity_10": 16.640219, "activity_20": 17.415252, "activity_30": 17.835803}, "trend_signal": 0, "fair_value": 21.680722, "relative_strength": -17.044301, "rate_of_change": -0.5603844978335156, "market_dynamics": -0.760723, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.316393, "high": 20.33035, "low": 18.019601, "close": 19.920492, "volume": 4137698}, "trend_line": 18.412161, "activity_lines": {"activity_5": 17.647432, "activity_10": 17.17586, "activity_20": 17.605716, "activity_30": 17.931241}, "trend_signal": 0, "fair_value": 21.65445, "relative_strength": -15.288328, "rate_of_change": -0.15746806064679833, "market_dynamics": -0.312458, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.319484, "high": 23.319484, "low": 18.620255, "close": 18.69092, "volume": 11825959}, "trend_line": 18.341671, "activity_lines": {"activity_5": 18.208984, "activity_10": 17.459805, "activity_20": 17.675107, "activity_30": 17.949225}, "trend_signal": 0, "fair_value": 21.610869, "relative_strength": -16.136045, "rate_of_change": -0.38284479480708156, "market_dynamics": 0.151905, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.500127, "high": 19.326906, "low": 18.182131, "close": 19.030113, "volume": 7784514}, "trend_line": 18.292465, "activity_lines": {"activity_5": 18.713062, "activity_10": 17.795786, "activity_20": 17.77464, "activity_30": 17.993641}, "trend_signal": 0, "fair_value": 21.573467, "relative_strength": -16.408587, "rate_of_change": -0.26827435733637156, "market_dynamics": 0.681219, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.030113, "high": 19.856896, "low": 18.938248, "close": 19.623701, "volume": 10240956}, "trend_line": 18.288104, "activity_lines": {"activity_5": 19.19123, "activity_10": 18.209884, "activity_20": 17.934486, "activity_30": 18.079527}, "trend_signal": 0, "fair_value": 21.545613, "relative_strength": -15.110544, "rate_of_change": -0.023840417352168738, "market_dynamics": 1.031166, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.574234, "high": 21.602323, "low": 18.945315, "close": 19.001846, "volume": 19982605}, "trend_line": 18.269743, "activity_lines": {"activity_5": 19.193114, "activity_10": 18.476227, "activity_20": 18.024694, "activity_30": 18.125575}, "trend_signal": 0, "fair_value": 21.509785, "relative_strength": -15.767435, "rate_of_change": -0.10039859790824839, "market_dynamics": 1.216035, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.87465, "high": 20.598878, "low": 18.87465, "close": 20.422215, "volume": 11640271}, "trend_line": 18.338636, "activity_lines": {"activity_5": 19.582714, "activity_10": 18.950839, "activity_20": 18.246201, "activity_30": 18.264444}, "trend_signal": 0, "fair_value": 21.49468, "relative_strength": -14.565321, "rate_of_change": 0.37708795356345604, "market_dynamics": 1.369711, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.690741, "high": 22.096978, "low": 19.906359, "close": 19.906359, "volume": 17038569}, "trend_line": 18.41748, "activity_lines": {"activity_5": 19.766914, "activity_10": 19.264721, "activity_20": 18.406981, "activity_30": 18.365587}, "trend_signal": 0, "fair_value": 21.472922, "relative_strength": -12.93505, "rate_of_change": 0.42993382932078555, "market_dynamics": 1.498323, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.899291, "high": 20.485814, "low": 19.11491, "close": 19.157309, "volume": 7705993}, "trend_line": 18.430984, "activity_lines": {"activity_5": 19.620401, "activity_10": 19.373802, "activity_20": 18.497197, "activity_30": 18.413318}, "trend_signal": 0, "fair_value": 21.44163, "relative_strength": -12.957488, "rate_of_change": 0.0733216487814702, "market_dynamics": 1.342845, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.206775, "high": 20.231419, "low": 18.811049, "close": 19.955828, "volume": 6420473}, "trend_line": 18.464145, "activity_lines": {"activity_5": 19.731582, "activity_10": 19.564726, "activity_20": 18.663563, "activity_30": 18.511695}, "trend_signal": 1, "fair_value": 21.421819, "relative_strength": -10.180641, "rate_of_change": 0.1799198566934884, "market_dynamics": 1.239047, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.927559, "high": 21.44686, "low": 19.927559, "close": 20.641275, "volume": 12862822}, "trend_line": 18.492078, "activity_lines": {"activity_5": 20.049103, "activity_10": 19.800876, "activity_20": 18.894099, "activity_30": 18.652155}, "trend_signal": 1, "fair_value": 21.411549, "relative_strength": -8.00727, "rate_of_change": 0.1512823908174512, "market_dynamics": 1.189218, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.507015, "high": 21.164199, "low": 20.231421, "close": 20.49288, "volume": 9142118}, "trend_line": 18.538964, "activity_lines": {"activity_5": 20.207864, "activity_10": 19.956853, "activity_20": 19.102494, "activity_30": 18.781239}, "trend_signal": 1, "fair_value": 21.399618, "relative_strength": -7.476731, "rate_of_change": 0.25354641052239046, "market_dynamics": 1.096158, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.492881, "high": 21.270198, "low": 19.553034, "close": 20.49288, "volume": 9004799}, "trend_line": 18.614157, "activity_lines": {"activity_5": 20.361914, "activity_10": 20.102423, "activity_20": 19.300794, "activity_30": 18.907298}, "trend_signal": 1, "fair_value": 21.387994, "relative_strength": -6.337295, "rate_of_change": 0.40559440106792777, "market_dynamics": 1.149914, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.563545, "high": 20.627145, "low": 19.001845, "close": 19.454103, "volume": 6769202}, "trend_line": 18.601822, "activity_lines": {"activity_5": 20.130604, "activity_10": 20.026362, "activity_20": 19.389058, "activity_30": 18.961489}, "trend_signal": 1, "fair_value": 21.363514, "relative_strength": -10.515476, "rate_of_change": -0.0662667667410359, "market_dynamics": 1.052075, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.291574, "high": 19.411704, "low": 17.256421, "close": 17.320017, "volume": 4119199}, "trend_line": 18.597936, "activity_lines": {"activity_5": 19.168145, "activity_10": 19.554576, "activity_20": 19.26425, "activity_30": 18.878791}, "trend_signal": 1, "fair_value": 21.31297, "relative_strength": -13.484327, "rate_of_change": -0.02089042675495893, "market_dynamics": 0.529093, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.058556, "high": 17.977202, "low": 16.832427, "close": 17.27055, "volume": 4026926}, "trend_line": 18.568038, "activity_lines": {"activity_5": 18.364918, "activity_10": 19.115681, "activity_20": 19.136615, "activity_30": 18.793154}, "trend_signal": 0, "fair_value": 21.263064, "relative_strength": -12.157471, "rate_of_change": -0.16075977463305235, "market_dynamics": -0.017086, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.298817, "high": 18.83225, "low": 16.853626, "close": 18.429461, "volume": 5126038}, "trend_line": 18.582803, "activity_lines": {"activity_5": 18.172709, "activity_10": 18.918976, "activity_20": 19.114507, "activity_30": 18.784213}, "trend_signal": 0, "fair_value": 21.228508, "relative_strength": -9.000769, "rate_of_change": 0.07951836376033392, "market_dynamics": -0.448986, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.521325, "high": 19.333973, "low": 18.436527, "close": 19.129044, "volume": 4490953}, "trend_line": 18.551474, "activity_lines": {"activity_5": 18.351257, "activity_10": 18.885699, "activity_20": 19.150984, "activity_30": 18.819455}, "trend_signal": 0, "fair_value": 21.203213, "relative_strength": -6.299086, "rate_of_change": -0.16859135836504052, "market_dynamics": -0.722558, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.157308, "high": 19.404636, "low": 19.065444, "close": 19.13611, "volume": 878500}, "trend_line": 18.550061, "activity_lines": {"activity_5": 18.623082, "activity_10": 18.86784, "activity_20": 19.173866, "activity_30": 18.857173}, "trend_signal": 1, "fair_value": 21.178605, "relative_strength": -4.661627, "rate_of_change": -0.007616645448223912, "market_dynamics": -0.681724, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.150242, "high": 19.84276, "low": 18.888783, "close": 19.637833, "volume": 4417460}, "trend_line": 18.547234, "activity_lines": {"activity_5": 19.083347, "activity_10": 18.941589, "activity_20": 19.228042, "activity_30": 18.927352}, "trend_signal": 1, "fair_value": 21.160478, "relative_strength": -5.887638, "rate_of_change": -0.015239842068443402, "market_dynamics": -0.475686, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.666098, "high": 19.90636, "low": 19.11491, "close": 19.319838, "volume": 4583575}, "trend_line": 18.559247, "activity_lines": {"activity_5": 19.283093, "activity_10": 18.963302, "activity_20": 19.232652, "activity_30": 18.977197}, "trend_signal": 1, "fair_value": 21.139075, "relative_strength": -8.926334, "rate_of_change": 0.06476976566963898, "market_dynamics": -0.425116, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.489437, "high": 20.393947, "low": 19.298639, "close": 20.203154, "volume": 8640940}, "trend_line": 18.620255, "activity_lines": {"activity_5": 19.640659, "activity_10": 19.169644, "activity_20": 19.313749, "activity_30": 19.083256}, "trend_signal": 1, "fair_value": 21.128317, "relative_strength": -6.669263, "rate_of_change": 0.3287202330999801, "market_dynamics": -0.237847, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.224354, "high": 21.538723, "low": 19.948759, "close": 20.719011, "volume": 10559499}, "trend_line": 18.705524, "activity_lines": {"activity_5": 20.051931, "activity_10": 19.475046, "activity_20": 19.442629, "activity_30": 19.218659}, "trend_signal": 1, "fair_value": 21.123666, "relative_strength": -0.609348, "rate_of_change": 0.45793680054328073, "market_dynamics": 0.075268, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.669544, "high": 26.598347, "low": 20.63421, "close": 26.598347, "volume": 30098393}, "trend_line": 19.012446, "activity_lines": {"activity_5": 22.316983, "activity_10": 20.845307, "activity_20": 20.121788, "activity_30": 19.727874}, "trend_signal": 1, "fair_value": 21.185179, "relative_strength": 24.573665, "rate_of_change": 1.6408094207892818, "market_dynamics": 0.542836, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.598346, "high": 37.487837, "low": 25.799831, "close": 34.724831, "volume": 73009984}, "trend_line": 19.579416, "activity_lines": {"activity_5": 26.793381, "activity_10": 23.563215, "activity_20": 21.538859, "activity_30": 20.741576}, "trend_signal": 1, "fair_value": 21.33562, "relative_strength": 59.088918, "rate_of_change": 2.9820991996505746, "market_dynamics": 1.106004, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.565923, "high": 34.837898, "low": 27.637123, "close": 28.690033, "volume": 53173833}, "trend_line": 19.993985, "activity_lines": {"activity_5": 28.25238, "activity_10": 24.867436, "activity_20": 22.309277, "activity_30": 21.329358}, "trend_signal": 1, "fair_value": 21.416438, "relative_strength": 34.314382, "rate_of_change": 2.1173716315134232, "market_dynamics": 1.424588, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.810162, "high": 31.276375, "low": 27.220197, "close": 27.283796, "volume": 30480024}, "trend_line": 20.345426, "activity_lines": {"activity_5": 28.617954, "activity_10": 25.708351, "activity_20": 22.899633, "activity_30": 21.799668}, "trend_signal": 1, "fair_value": 21.480213, "relative_strength": 28.116589, "rate_of_change": 1.7577336383917526, "market_dynamics": 1.552228, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.184866, "high": 28.873762, "low": 26.153157, "close": 27.177799, "volume": 18912324}, "trend_line": 20.713591, "activity_lines": {"activity_5": 28.476152, "activity_10": 26.369005, "activity_20": 23.44722, "activity_30": 22.240466}, "trend_signal": 1, "fair_value": 21.541478, "relative_strength": 29.88003, "rate_of_change": 1.8095713503369317, "market_dynamics": 1.381301, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.778807, "high": 26.428749, "low": 20.068889, "close": 25.474771, "volume": 27766188}, "trend_line": 21.040299, "activity_lines": {"activity_5": 27.336089, "activity_10": 26.573677, "activity_20": 23.797988, "activity_30": 22.547639}, "trend_signal": 1, "fair_value": 21.583321, "relative_strength": 27.587458, "rate_of_change": 1.577263932651755, "market_dynamics": 1.12642, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.259151, "high": 28.41444, "low": 25.764496, "close": 26.902206, "volume": 21890736}, "trend_line": 21.417415, "activity_lines": {"activity_5": 26.746742, "activity_10": 26.922634, "activity_20": 24.25462, "activity_30": 22.925827}, "trend_signal": 1, "fair_value": 21.639309, "relative_strength": 34.369231, "rate_of_change": 1.7923509547083782, "market_dynamics": 0.924169, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.930472, "high": 38.851675, "low": 26.570079, "close": 35.466812, "volume": 57868064}, "trend_line": 22.009118, "activity_lines": {"activity_5": 29.533773, "activity_10": 28.696713, "activity_20": 25.49385, "activity_30": 23.832239}, "trend_signal": 1, "fair_value": 21.783346, "relative_strength": 72.148686, "rate_of_change": 2.762719030284479, "market_dynamics": 1.038615, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.332553, "high": 42.328399, "low": 35.035757, "close": 39.57246, "volume": 35650833}, "trend_line": 22.664183, "activity_lines": {"activity_5": 33.237567, "activity_10": 30.923692, "activity_20": 27.053496, "activity_30": 24.965358}, "trend_signal": 1, "fair_value": 21.966739, "relative_strength": 88.88014, "rate_of_change": 2.976334626403477, "market_dynamics": 1.207255, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.226204, "high": 48.031069, "low": 39.226204, "close": 45.508327, "volume": 36119888}, "trend_line": 23.558097, "activity_lines": {"activity_5": 38.10074, "activity_10": 33.87775, "activity_20": 29.087608, "activity_30": 26.439174}, "trend_signal": 1, "fair_value": 22.206959, "relative_strength": 107.702265, "rate_of_change": 3.944170411966753, "market_dynamics": 1.42312, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.60726, "high": 52.914033, "low": 41.727744, "close": 42.667591, "volume": 42376416}, "trend_line": 24.346013, "activity_lines": {"activity_5": 40.794965, "activity_10": 35.864596, "activity_20": 30.732052, "activity_30": 27.672045}, "trend_signal": 1, "fair_value": 22.413632, "relative_strength": 89.969347, "rate_of_change": 3.344565564867142, "market_dynamics": 1.636936, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.611058, "high": 42.674657, "low": 39.522992, "close": 41.339085, "volume": 28149770}, "trend_line": 25.069859, "activity_lines": {"activity_5": 41.900167, "activity_10": 37.317728, "activity_20": 32.139432, "activity_30": 28.768372}, "trend_signal": 1, "fair_value": 22.602887, "relative_strength": 81.51829, "rate_of_change": 2.9731603281408, "market_dynamics": 1.537549, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.279109, "high": 51.981251, "low": 38.63261, "close": 50.002628, "volume": 47247256}, "trend_line": 26.103218, "activity_lines": {"activity_5": 44.930758, "activity_10": 40.225789, "activity_20": 34.257534, "activity_30": 30.376938}, "trend_signal": 1, "fair_value": 22.874171, "relative_strength": 116.268772, "rate_of_change": 4.1219178775596514, "market_dynamics": 1.539841, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.02727, "high": 62.185295, "low": 51.02727, "close": 58.037251, "volume": 38680171}, "trend_line": 27.357053, "activity_lines": {"activity_5": 49.670502, "activity_10": 44.20719, "activity_20": 36.984972, "activity_30": 32.437198}, "trend_signal": 1, "fair_value": 23.218907, "relative_strength": 139.851056, "rate_of_change": 4.803373285240166, "market_dynamics": 1.510381, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.532086, "high": 64.757503, "low": 54.843191, "close": 62.142891, "volume": 30762272}, "trend_line": 28.764937, "activity_lines": {"activity_5": 54.547807, "activity_10": 48.375917, "activity_20": 39.914814, "activity_30": 34.681445}, "trend_signal": 1, "fair_value": 23.59681, "relative_strength": 149.934238, "rate_of_change": 5.14632917514909, "market_dynamics": 1.475029, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.771989, "high": 62.891942, "low": 53.118959, "close": 54.871456, "volume": 27759508}, "trend_line": 29.955409, "activity_lines": {"activity_5": 55.892329, "activity_10": 50.586836, "activity_20": 41.947311, "activity_30": 36.365737}, "trend_signal": 1, "fair_value": 23.897528, "relative_strength": 117.316532, "rate_of_change": 4.138621961869758, "market_dynamics": 1.387219, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.196516, "high": 60.948658, "low": 52.292179, "close": 52.751499, "volume": 24456343}, "trend_line": 31.048598, "activity_lines": {"activity_5": 55.716608, "activity_10": 51.877823, "activity_20": 43.607739, "activity_30": 37.836452}, "trend_signal": 1, "fair_value": 24.172328, "relative_strength": 97.172477, "rate_of_change": 3.6493876615071383, "market_dynamics": 1.203085, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.211412, "high": 54.42153, "low": 50.527167, "close": 52.765713, "volume": 12637800}, "trend_line": 32.119413, "activity_lines": {"activity_5": 54.784797, "activity_10": 52.701407, "activity_20": 45.111836, "activity_30": 39.237557}, "trend_signal": 1, "fair_value": 24.442077, "relative_strength": 90.774753, "rate_of_change": 3.4488352743012847, "market_dynamics": 1.003204, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.438814, "high": 59.062067, "low": 49.795198, "close": 58.536186, "volume": 17404954}, "trend_line": 33.387523, "activity_lines": {"activity_5": 55.592272, "activity_10": 54.259643, "activity_20": 47.006237, "activity_30": 40.941865}, "trend_signal": 1, "fair_value": 24.760713, "relative_strength": 103.11506, "rate_of_change": 3.948110757814908, "market_dynamics": 0.89785, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.443806, "high": 67.156363, "low": 56.098663, "close": 60.049873, "volume": 24959548}, "trend_line": 34.706089, "activity_lines": {"activity_5": 56.871047, "activity_10": 55.748299, "activity_20": 48.862259, "activity_30": 42.662016}, "trend_signal": 1, "fair_value": 25.087465, "relative_strength": 99.410086, "rate_of_change": 3.9492776987379297, "market_dynamics": 0.998516, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.339222, "high": 63.816316, "low": 56.56058, "close": 61.151379, "volume": 17231679}, "trend_line": 36.095998, "activity_lines": {"activity_5": 58.656525, "activity_10": 57.172837, "activity_20": 50.635897, "activity_30": 44.368164}, "trend_signal": 1, "fair_value": 25.418326, "relative_strength": 93.931697, "rate_of_change": 4.004798696851157, "market_dynamics": 1.053233, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.030566, "high": 61.98994, "low": 56.056022, "close": 56.11998, "volume": 14814227}, "trend_line": 37.389331, "activity_lines": {"activity_5": 58.346208, "activity_10": 57.346507, "activity_20": 51.765817, "activity_30": 45.660034}, "trend_signal": 1, "fair_value": 25.697432, "relative_strength": 77.237929, "rate_of_change": 3.583037100123944, "market_dynamics": 0.86331, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.809309, "high": 63.247792, "low": 54.009351, "close": 55.643845, "volume": 21875669}, "trend_line": 38.66844, "activity_lines": {"activity_5": 57.652614, "activity_10": 57.164863, "activity_20": 52.748508, "activity_30": 46.837744}, "trend_signal": 1, "fair_value": 25.96722, "relative_strength": 70.237646, "rate_of_change": 3.421053455061815, "market_dynamics": 0.531406, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.658055, "high": 61.108738, "low": 55.146387, "close": 60.760517, "volume": 18775881}, "trend_line": 40.079476, "activity_lines": {"activity_5": 58.472702, "activity_10": 57.810956, "activity_20": 54.09015, "activity_30": 48.26304}, "trend_signal": 1, "fair_value": 26.277874, "relative_strength": 74.269119, "rate_of_change": 3.6490636808725747, "market_dynamics": 0.141134, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.618387, "high": 63.567584, "low": 57.90371, "close": 59.054962, "volume": 16479670}, "trend_line": 41.410339, "activity_lines": {"activity_5": 58.575983, "activity_10": 58.097434, "activity_20": 55.109945, "activity_30": 49.487265}, "trend_signal": 1, "fair_value": 26.567937, "relative_strength": 59.052364, "rate_of_change": 3.3205598795752738, "market_dynamics": -0.253072, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.261052, "high": 60.746307, "low": 51.166753, "close": 53.298698, "volume": 15264865}, "trend_line": 42.549092, "activity_lines": {"activity_5": 56.826837, "activity_10": 57.393463, "activity_20": 55.429728, "activity_30": 50.254255}, "trend_signal": 1, "fair_value": 26.802417, "relative_strength": 35.680813, "rate_of_change": 2.7499243606771757, "market_dynamics": -0.494003, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.30581, "high": 61.115843, "low": 49.425662, "close": 60.717884, "volume": 29576536}, "trend_line": 43.918427, "activity_lines": {"activity_5": 58.074265, "activity_10": 58.06703, "activity_20": 56.323606, "activity_30": 51.426435}, "trend_signal": 1, "fair_value": 27.097334, "relative_strength": 53.161899, "rate_of_change": 3.2182472895073753, "market_dynamics": -0.466375, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.115843, "high": 72.59994, "low": 61.080312, "close": 68.151276, "volume": 33461515}, "trend_line": 45.546142, "activity_lines": {"activity_5": 61.492963, "activity_10": 59.947279, "activity_20": 57.764399, "activity_30": 52.989845}, "trend_signal": 1, "fair_value": 27.451248, "relative_strength": 64.15709, "rate_of_change": 3.7062233581362145, "market_dynamics": -0.35455, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.229439, "high": 77.681081, "low": 64.31377, "close": 64.967567, "volume": 30191157}, "trend_line": 47.038289, "activity_lines": {"activity_5": 63.016597, "activity_10": 60.968935, "activity_20": 58.746341, "activity_30": 54.24284}, "trend_signal": 1, "fair_value": 27.7719, "relative_strength": 51.966084, "rate_of_change": 3.2761216087193414, "market_dynamics": -0.236673, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.697519, "high": 70.738034, "low": 62.800085, "close": 63.020386, "volume": 20795899}, "trend_line": 48.448335, "activity_lines": {"activity_5": 63.610699, "activity_10": 61.519624, "activity_20": 59.421908, "activity_30": 55.273943}, "trend_signal": 1, "fair_value": 28.070616, "relative_strength": 43.416712, "rate_of_change": 2.997655803339278, "market_dynamics": -0.060403, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.928003, "high": 65.131017, "low": 62.089435, "close": 63.233578, "volume": 4456904}, "trend_line": 49.669509, "activity_lines": {"activity_5": 64.011505, "activity_10": 62.055065, "activity_20": 60.034388, "activity_30": 56.22783}, "trend_signal": 1, "fair_value": 28.366103, "relative_strength": 38.299139, "rate_of_change": 2.5205695923296387, "market_dynamics": -0.128919, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.08837, "high": 69.629427, "low": 63.610226, "close": 64.413261, "volume": 7948405}, "trend_line": 50.659124, "activity_lines": {"activity_5": 64.143212, "activity_10": 62.767136, "activity_20": 60.661286, "activity_30": 57.17904}, "trend_signal": 1, "fair_value": 28.666496, "relative_strength": 40.316873, "rate_of_change": 1.9923994014114388, "market_dynamics": -0.264655, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.97276, "high": 62.537146, "low": 56.340279, "close": 56.368706, "volume": 10954055}, "trend_line": 51.581746, "activity_lines": {"activity_5": 61.347043, "activity_10": 61.865774, "activity_20": 60.412159, "activity_30": 57.5474}, "trend_signal": 1, "fair_value": 28.89544, "relative_strength": 27.385721, "rate_of_change": 1.8212355981520802, "market_dynamics": -0.559689, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.001186, "high": 66.801044, "low": 56.951441, "close": 65.664001, "volume": 14137881}, "trend_line": 52.861086, "activity_lines": {"activity_5": 62.43481, "activity_10": 62.641287, "activity_20": 61.017984, "activity_30": 58.455932}, "trend_signal": 1, "fair_value": 29.196821, "relative_strength": 39.312935, "rate_of_change": 2.480218486594071, "market_dynamics": -0.621984, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.175662, "high": 71.690305, "low": 65.01731, "close": 70.418243, "volume": 17664436}, "trend_line": 54.302434, "activity_lines": {"activity_5": 65.060896, "activity_10": 64.192052, "activity_20": 62.040275, "activity_30": 59.588652}, "trend_signal": 1, "fair_value": 29.531955, "relative_strength": 45.683145, "rate_of_change": 2.726671184924195, "market_dynamics": -0.484535, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.316733, "high": 73.822251, "low": 65.379745, "close": 66.445717, "volume": 14967629}, "trend_line": 55.668133, "activity_lines": {"activity_5": 65.869616, "activity_10": 64.813935, "activity_20": 62.644824, "activity_30": 60.37209}, "trend_signal": 1, "fair_value": 29.829647, "relative_strength": 34.953141, "rate_of_change": 2.514986713118604, "market_dynamics": -0.451417, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.310693, "high": 69.153287, "low": 59.33922, "close": 60.348343, "volume": 10829400}, "trend_line": 56.783004, "activity_lines": {"activity_5": 64.431735, "activity_10": 64.088168, "activity_20": 62.613556, "activity_30": 60.674039}, "trend_signal": 1, "fair_value": 30.073796, "relative_strength": 22.571206, "rate_of_change": 2.002709521442009, "market_dynamics": -0.408779, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.369663, "high": 63.951338, "low": 55.977852, "close": 61.115845, "volume": 13072916}, "trend_line": 57.637972, "activity_lines": {"activity_5": 63.520682, "activity_10": 63.508666, "activity_20": 62.619207, "activity_30": 60.953577}, "trend_signal": 1, "fair_value": 30.320162, "relative_strength": 28.821018, "rate_of_change": 1.5056758885105823, "market_dynamics": -0.533795, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.115843, "high": 72.500452, "low": 59.29658, "close": 71.064941, "volume": 23799414}, "trend_line": 58.687721, "activity_lines": {"activity_5": 65.609519, "activity_10": 64.866007, "activity_20": 63.532629, "activity_30": 61.819833}, "trend_signal": 1, "fair_value": 30.640987, "relative_strength": 42.052706, "rate_of_change": 1.8212802490691478, "market_dynamics": -0.501216, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.178637, "high": 77.517631, "low": 68.790865, "close": 75.513603, "volume": 18916913}, "trend_line": 59.687897, "activity_lines": {"activity_5": 68.821181, "activity_10": 66.921335, "activity_20": 64.810072, "activity_30": 62.905374}, "trend_signal": 1, "fair_value": 30.991554, "relative_strength": 46.270293, "rate_of_change": 1.704233837943709, "market_dynamics": -0.298189, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.317691, "high": 78.882075, "low": 69.693384, "close": 71.939034, "volume": 15852957}, "trend_line": 60.663612, "activity_lines": {"activity_5": 70.501629, "activity_10": 68.099591, "activity_20": 65.673443, "activity_30": 63.69577}, "trend_signal": 1, "fair_value": 31.308976, "relative_strength": 35.84611, "rate_of_change": 1.6346948863016586, "market_dynamics": -0.029884, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.031425, "high": 73.502466, "low": 57.562602, "close": 68.790863, "volume": 9582507}, "trend_line": 61.578671, "activity_lines": {"activity_5": 70.766466, "activity_10": 68.547172, "activity_20": 66.185619, "activity_30": 64.220109}, "trend_signal": 1, "fair_value": 31.597298, "relative_strength": 29.012746, "rate_of_change": 1.5084149621687535, "market_dynamics": 0.059934, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.869029, "high": 84.254593, "low": 68.36447, "close": 82.371368, "volume": 10962188}, "trend_line": 62.657629, "activity_lines": {"activity_5": 74.995303, "activity_10": 71.384342, "activity_20": 67.930838, "activity_30": 65.561573}, "trend_signal": 1, "fair_value": 31.984887, "relative_strength": 46.284153, "rate_of_change": 1.7521618808564416, "market_dynamics": 0.203146, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.324699, "high": 123.084473, "low": 79.685111, "close": 117.612473, "volume": 17637894}, "trend_line": 64.64347, "activity_lines": {"activity_5": 89.55414, "activity_10": 80.156211, "activity_20": 72.905079, "activity_30": 69.107047}, "trend_signal": 1, "fair_value": 32.633581, "relative_strength": 103.519454, "rate_of_change": 3.1693522906843374, "market_dynamics": 0.487422, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.176959, "high": 116.503854, "low": 103.911148, "close": 107.308052, "volume": 19720256}, "trend_line": 66.148975, "activity_lines": {"activity_5": 97.575001, "activity_10": 86.110031, "activity_20": 76.627224, "activity_30": 71.8596}, "trend_signal": 1, "fair_value": 33.195043, "relative_strength": 73.309401, "rate_of_change": 2.3289359311930493, "market_dynamics": 0.892899, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.110133, "high": 115.835848, "low": 100.912209, "close": 109.582138, "volume": 16221507}, "trend_line": 67.972664, "activity_lines": {"activity_5": 104.234261, "activity_10": 91.806597, "activity_20": 80.336171, "activity_30": 74.66174}, "trend_signal": 1, "fair_value": 33.765096, "relative_strength": 70.603749, "rate_of_change": 2.7569421899583504, "market_dynamics": 1.413176, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.589239, "high": 127.909778, "low": 107.535463, "close": 117.967789, "volume": 18106026}, "trend_line": 70.146541, "activity_lines": {"activity_5": 111.179198, "activity_10": 98.243528, "activity_20": 84.575735, "activity_30": 77.887232}, "trend_signal": 1, "fair_value": 34.388819, "relative_strength": 76.869242, "rate_of_change": 3.1981636029448612, "market_dynamics": 1.615914, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.427701, "high": 120.703792, "low": 102.688834, "close": 104.365967, "volume": 10783170}, "trend_line": 71.866549, "activity_lines": {"activity_5": 110.311732, "activity_10": 101.159775, "activity_20": 87.247269, "activity_30": 80.094937}, "trend_signal": 1, "fair_value": 34.903357, "relative_strength": 55.514241, "rate_of_change": 2.4520211196158725, "market_dynamics": 1.345784, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.747705, "high": 106.910097, "low": 98.844215, "close": 101.125404, "volume": 9157820}, "trend_line": 73.28619, "activity_lines": {"activity_5": 106.897772, "activity_10": 102.700462, "activity_20": 89.437727, "activity_30": 81.982605}, "trend_signal": 1, "fair_value": 35.38673, "relative_strength": 50.607265, "rate_of_change": 1.975384959698007, "market_dynamics": 1.007299, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.447209, "high": 102.447209, "low": 94.594531, "close": 95.070671, "volume": 8129310}, "trend_line": 74.45355, "activity_lines": {"activity_5": 102.564706, "activity_10": 102.593735, "activity_20": 90.879364, "activity_30": 83.388055}, "trend_signal": 1, "fair_value": 35.819222, "relative_strength": 36.949754, "rate_of_change": 1.592878549150941, "market_dynamics": 0.662545, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.347829, "high": 98.638137, "low": 90.394594, "close": 95.873711, "volume": 6802562}, "trend_line": 75.610961, "activity_lines": {"activity_5": 99.315145, "activity_10": 102.277433, "activity_20": 92.24486, "activity_30": 84.770001}, "trend_signal": 1, "fair_value": 36.251269, "relative_strength": 31.883623, "rate_of_change": 1.5545410527771961, "market_dynamics": 0.265086, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.866592, "high": 98.709194, "low": 85.476904, "close": 86.336792, "volume": 11749758}, "trend_line": 76.618188, "activity_lines": {"activity_5": 93.800506, "activity_10": 99.791969, "activity_20": 92.546649, "activity_30": 85.46199}, "trend_signal": 1, "fair_value": 36.609023, "relative_strength": 19.56904, "rate_of_change": 1.33211770711392, "market_dynamics": 0.016827, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.79468, "high": 88.831166, "low": 81.632296, "close": 81.774422, "volume": 8618153}, "trend_line": 77.489207, "activity_lines": {"activity_5": 88.87381, "activity_10": 96.157966, "activity_20": 92.309529, "activity_30": 85.794651}, "trend_signal": 1, "fair_value": 36.929345, "relative_strength": 11.021175, "rate_of_change": 1.1368305917127532, "market_dynamics": -0.289731, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.774425, "high": 82.463753, "low": 68.932988, "close": 69.856834, "volume": 9680526}, "trend_line": 77.792418, "activity_lines": {"activity_5": 81.480688, "activity_10": 90.367983, "activity_20": 90.816421, "activity_30": 85.302239}, "trend_signal": 1, "fair_value": 37.161228, "relative_strength": -3.001209, "rate_of_change": 0.3912944934382986, "market_dynamics": -0.593699, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.856837, "high": 73.872004, "low": 64.669095, "close": 69.72892, "volume": 12847017}, "trend_line": 78.148216, "activity_lines": {"activity_5": 76.1295, "activity_10": 85.423027, "activity_20": 89.291165, "activity_30": 84.782014}, "trend_signal": 0, "fair_value": 37.388974, "relative_strength": -3.287487, "rate_of_change": 0.4573684803061491, "market_dynamics": -0.827121, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.636534, "high": 79.52167, "low": 68.947205, "close": 75.812073, "volume": 26595238}, "trend_line": 78.898662, "activity_lines": {"activity_5": 74.495479, "activity_10": 82.267356, "activity_20": 88.348539, "activity_30": 84.631295}, "trend_signal": 0, "fair_value": 37.655801, "relative_strength": 7.137292, "rate_of_change": 0.9602855169464093, "market_dynamics": -0.847715, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.819183, "high": 84.283013, "low": 73.196882, "close": 82.030251, "volume": 13475588}, "trend_line": 79.609074, "activity_lines": {"activity_5": 76.271626, "activity_10": 80.856263, "activity_20": 87.953519, "activity_30": 84.833333}, "trend_signal": 0, "fair_value": 37.961832, "relative_strength": 6.967878, "rate_of_change": 0.9004107065846124, "market_dynamics": -0.811696, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.404879, "high": 88.049459, "low": 78.668883, "close": 82.293198, "volume": 15638234}, "trend_line": 80.080472, "activity_lines": {"activity_5": 78.422526, "activity_10": 80.14639, "activity_20": 87.480294, "activity_30": 85.006502}, "trend_signal": 0, "fair_value": 38.265472, "relative_strength": 2.082417, "rate_of_change": 0.5921410416103992, "market_dynamics": -0.71525, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.717569, "high": 84.012967, "low": 74.042557, "close": 74.255753, "volume": 12627960}, "trend_line": 80.390078, "activity_lines": {"activity_5": 77.859692, "activity_10": 78.376485, "activity_20": 86.140754, "activity_30": 84.630714}, "trend_signal": 0, "fair_value": 38.510304, "relative_strength": -8.943934, "rate_of_change": 0.38661860034991086, "market_dynamics": -0.724392, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.914639, "high": 76.352167, "low": 67.803059, "close": 73.637482, "volume": 10920118}, "trend_line": 80.743981, "activity_lines": {"activity_5": 76.797506, "activity_10": 76.982707, "activity_20": 84.727137, "activity_30": 84.195062}, "trend_signal": 0, "fair_value": 38.747649, "relative_strength": -11.108213, "rate_of_change": 0.44023218885296084, "market_dynamics": -0.865503, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.070984, "high": 87.395663, "low": 72.521774, "close": 84.560173, "volume": 12328130}, "trend_line": 81.454868, "activity_lines": {"activity_5": 79.115647, "activity_10": 77.964567, "activity_20": 84.362709, "activity_30": 84.441268}, "trend_signal": 0, "fair_value": 39.055116, "relative_strength": -1.411676, "rate_of_change": 0.8804210433964106, "market_dynamics": -0.852118, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.995683, "high": 92.029093, "low": 81.973409, "close": 86.365219, "volume": 22774958}, "trend_line": 82.1866, "activity_lines": {"activity_5": 81.452262, "activity_10": 79.480317, "activity_20": 84.11009, "activity_30": 84.758065}, "trend_signal": 0, "fair_value": 39.370517, "relative_strength": 0.338745, "rate_of_change": 0.8983281392095482, "market_dynamics": -0.689155, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.365218, "high": 95.553912, "low": 84.012966, "close": 89.776337, "volume": 24508413}, "trend_line": 83.300187, "activity_lines": {"activity_5": 84.63692, "activity_10": 81.615755, "activity_20": 84.098653, "activity_30": 85.247726}, "trend_signal": 0, "fair_value": 39.70433, "relative_strength": 3.498564, "rate_of_change": 1.3549495903225046, "market_dynamics": -0.406718, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.669732, "high": 90.63622, "low": 64.086356, "close": 64.697517, "volume": 18979063}, "trend_line": 83.267971, "activity_lines": {"activity_5": 78.963095, "activity_10": 79.045917, "activity_20": 81.663494, "activity_30": 84.047553}, "trend_signal": 0, "fair_value": 39.868759, "relative_strength": -25.326473, "rate_of_change": -0.03867458304744399, "market_dynamics": -0.357848, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.948257, "high": 71.633453, "low": 62.984849, "close": 67.511688, "volume": 17442899}, "trend_line": 83.171086, "activity_lines": {"activity_5": 74.864542, "activity_10": 77.081553, "activity_20": 79.748328, "activity_30": 83.031019}, "trend_signal": 0, "fair_value": 40.049432, "relative_strength": -20.596355, "rate_of_change": -0.11635326144791053, "market_dynamics": -0.378284, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.791919, "high": 72.663899, "low": 61.222442, "close": 62.920895, "volume": 15532650}, "trend_line": 83.053592, "activity_lines": {"activity_5": 69.644111, "activity_10": 74.322812, "activity_20": 77.585449, "activity_30": 81.724555}, "trend_signal": 0, "fair_value": 40.197948, "relative_strength": -23.864413, "rate_of_change": -0.14126784397165112, "market_dynamics": -0.56654, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.99196, "high": 66.08328, "low": 61.812282, "close": 62.46608, "volume": 9592059}, "trend_line": 83.124183, "activity_lines": {"activity_5": 65.714694, "activity_10": 71.715762, "activity_20": 75.601452, "activity_30": 80.396329}, "trend_signal": 0, "fair_value": 40.341613, "relative_strength": -28.891783, "rate_of_change": 0.08499451775668823, "market_dynamics": -0.859396, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.181819, "high": 62.672169, "low": 52.872312, "close": 53.291595, "volume": 15126205}, "trend_line": 82.863375, "activity_lines": {"activity_5": 60.320392, "activity_10": 67.796337, "activity_20": 73.007987, "activity_30": 78.471645}, "trend_signal": 0, "fair_value": 40.424626, "relative_strength": -37.921257, "rate_of_change": -0.3137570687461641, "market_dynamics": -0.856488, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.339326, "high": 71.064939, "low": 50.512955, "close": 68.400002, "volume": 21501411}, "trend_line": 82.774543, "activity_lines": {"activity_5": 62.394541, "activity_10": 67.151197, "activity_20": 72.09663, "activity_30": 77.538525}, "trend_signal": 0, "fair_value": 40.658951, "relative_strength": -19.178797, "rate_of_change": -0.1072029711558462, "market_dynamics": -0.699354, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.058888, "high": 71.896391, "low": 56.617434, "close": 63.5, "volume": 24321218}, "trend_line": 82.37409, "activity_lines": {"activity_5": 62.588523, "activity_10": 65.721615, "activity_20": 70.874442, "activity_30": 76.295006}, "trend_signal": 0, "fair_value": 40.906441, "relative_strength": -22.000406, "rate_of_change": -0.4837876302137951, "market_dynamics": -0.555154, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.310001, "high": 68.580002, "low": 57.889999, "close": 61.400002, "volume": 20953701}, "trend_line": 82.022789, "activity_lines": {"activity_5": 62.349952, "activity_10": 64.094534, "activity_20": 69.60259, "activity_30": 74.941839}, "trend_signal": 0, "fair_value": 41.139889, "relative_strength": -16.914628, "rate_of_change": -0.42647026510398156, "market_dynamics": -0.446688, "expectation": {"probability": 46.7688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e893af-9ce8-48af-a9e8-a4f85ee572d3/", "share_image": "https://sharemaestro.com/terminal/54e893af-9ce8-48af-a9e8-a4f85ee572d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}