{"ticker": {"uuid": "54e893af-9ce8-48af-a9e8-a4f85ee572d3", "symbol": "301225", "name": "Hengbo Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301225 fell 20.88%, moving from 115.07 to 91.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.33 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.04"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.33"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.18, "high": 127.540001, "low": 90.18, "close": 91.040001, "volume": 13556475}, "trend_line": 117.171667, "activity_lines": {"activity_5": 111.114001, "activity_10": 111.230546, "activity_20": 114.913905, "activity_30": 118.268667}, "trend_signal": 0, "fair_value": 56.101871, "relative_strength": -25.326472, "rate_of_change": -0.038675277146867866, "market_dynamics": -0.358522, "expectation": {"probability": 48.855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 39.179517, "high": 45.3307, "low": 39.179517, "close": 44.811573, "volume": 17557522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.811573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.11798, "high": 43.881058, "low": 34.977512, "close": 35.026485, "volume": 30508514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.919029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.801207, "high": 36.38798, "low": 33.567051, "close": 35.15382, "volume": 23933644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.330626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.63377, "high": 37.514387, "low": 34.086177, "close": 36.162693, "volume": 23955078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.788643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.829669, "high": 38.660385, "low": 35.408488, "close": 35.712128, "volume": 30430380}, "trend_line": null, "activity_lines": {"activity_5": 36.235828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.37334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.349721, "high": 36.779771, "low": 33.635614, "close": 33.704178, "volume": 20065857}, "trend_line": null, "activity_lines": {"activity_5": 35.012774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.761813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.762949, "high": 37.827821, "low": 33.527871, "close": 35.712128, "volume": 20581476}, "trend_line": null, "activity_lines": {"activity_5": 35.199529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.611858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.477974, "high": 36.623051, "low": 33.694386, "close": 34.066586, "volume": 17882812}, "trend_line": null, "activity_lines": {"activity_5": 34.792062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.293699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.792333, "high": 38.072695, "low": 33.547462, "close": 37.073612, "volume": 28943951}, "trend_line": null, "activity_lines": {"activity_5": 35.459418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.380356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.241055, "high": 39.130541, "low": 35.957002, "close": 37.436031, "volume": 29985753}, "trend_line": null, "activity_lines": {"activity_5": 36.186853, "activity_10": 35.93278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.485923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.74059, "high": 37.896386, "low": 31.15751, "close": 31.363203, "volume": 19656276}, "trend_line": null, "activity_lines": {"activity_5": 34.775085, "activity_10": 35.001376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.020222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.282078, "high": 35.516227, "low": 31.147715, "close": 34.967716, "volume": 13440808}, "trend_line": null, "activity_lines": {"activity_5": 34.720886, "activity_10": 34.969854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.932513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.016692, "high": 35.55541, "low": 33.096897, "close": 33.831512, "volume": 6853023}, "trend_line": null, "activity_lines": {"activity_5": 34.33758, "activity_10": 34.732818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.770897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.60623, "high": 34.762026, "low": 31.666845, "close": 31.794176, "volume": 5106859}, "trend_line": null, "activity_lines": {"activity_5": 33.290834, "activity_10": 34.1494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.486846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.73541, "high": 37.073616, "low": 31.539511, "close": 35.43787, "volume": 22898578}, "trend_line": null, "activity_lines": {"activity_5": 33.810615, "activity_10": 34.307898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.483581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.840384, "high": 39.737823, "low": 32.998944, "close": 39.737823, "volume": 29241532}, "trend_line": null, "activity_lines": {"activity_5": 35.896924, "activity_10": 35.253193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.749471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.134802, "high": 48.043883, "low": 38.209822, "close": 38.78772, "volume": 54685810}, "trend_line": null, "activity_lines": {"activity_5": 37.108224, "activity_10": 35.916039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.928191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.405719, "high": 44.184696, "low": 37.044229, "close": 39.728027, "volume": 39627902}, "trend_line": null, "activity_lines": {"activity_5": 38.378293, "activity_10": 36.693931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.139293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.974746, "high": 40.53121, "low": 35.898233, "close": 38.679981, "volume": 39201138}, "trend_line": null, "activity_lines": {"activity_5": 38.905913, "activity_10": 37.178333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.273014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.867, "high": 38.797514, "low": 36.348796, "close": 36.907104, "volume": 19588713}, "trend_line": null, "activity_lines": {"activity_5": 38.383519, "activity_10": 37.311187, "activity_20": 36.384617, "activity_30": null}, "trend_signal": 0, "fair_value": 36.304718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.054027, "high": 39.483159, "low": 36.201875, "close": 36.613262, "volume": 20006969}, "trend_line": null, "activity_lines": {"activity_5": 37.66523, "activity_10": 37.400232, "activity_20": 36.414002, "activity_30": null}, "trend_signal": 0, "fair_value": 36.319411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.348796, "high": 39.66926, "low": 36.348796, "close": 39.395004, "volume": 18264143}, "trend_line": null, "activity_lines": {"activity_5": 38.082491, "activity_10": 37.899593, "activity_20": 36.747354, "activity_30": null}, "trend_signal": 0, "fair_value": 36.459211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.179516, "high": 39.355825, "low": 36.436949, "close": 36.632847, "volume": 14880750}, "trend_line": null, "activity_lines": {"activity_5": 37.538548, "activity_10": 37.816248, "activity_20": 36.796842, "activity_30": null}, "trend_signal": 0, "fair_value": 36.46676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.789565, "high": 40.061055, "low": 35.55541, "close": 36.436951, "volume": 18893993}, "trend_line": null, "activity_lines": {"activity_5": 37.135652, "activity_10": 37.646351, "activity_20": 36.820629, "activity_30": null}, "trend_signal": 0, "fair_value": 36.465518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.299826, "high": 37.073618, "low": 33.870697, "close": 33.958847, "volume": 9738936}, "trend_line": null, "activity_lines": {"activity_5": 36.056257, "activity_10": 36.941476, "activity_20": 36.607101, "activity_30": null}, "trend_signal": 0, "fair_value": 36.365251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.949052, "high": 34.840385, "low": 33.400536, "close": 33.939259, "volume": 7003700}, "trend_line": null, "activity_lines": {"activity_5": 35.166882, "activity_10": 36.259931, "activity_20": 36.400056, "activity_30": null}, "trend_signal": 0, "fair_value": 36.271944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.92946, "high": 35.555412, "low": 32.861816, "close": 34.233105, "volume": 11964444}, "trend_line": null, "activity_lines": {"activity_5": 34.553723, "activity_10": 35.737241, "activity_20": 36.219878, "activity_30": null}, "trend_signal": 0, "fair_value": 36.196431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.135155, "high": 36.818948, "low": 32.871615, "close": 35.065666, "volume": 15628745}, "trend_line": null, "activity_lines": {"activity_5": 34.562211, "activity_10": 35.448737, "activity_20": 36.126033, "activity_30": null}, "trend_signal": 0, "fair_value": 36.156047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.11464, "high": 35.692538, "low": 32.891208, "close": 33.106693, "volume": 6918955}, "trend_line": null, "activity_lines": {"activity_5": 34.022187, "activity_10": 34.888826, "activity_20": 35.840863, "activity_30": null}, "trend_signal": 0, "fair_value": 36.050897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.374484, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.116488, "high": 33.185051, "low": 31.588487, "close": 32.146793, "volume": 5583587}, "trend_line": 35.92076, "activity_lines": {"activity_5": 33.384214, "activity_10": 34.255721, "activity_20": 35.483163, "activity_30": 35.603016}, "trend_signal": 0, "fair_value": 35.92076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665377, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.146793, "high": 32.146793, "low": 29.110379, "close": 29.178946, "volume": 4761894}, "trend_line": 35.399672, "activity_lines": {"activity_5": 31.877761, "activity_10": 33.169558, "activity_20": 34.867998, "activity_30": 35.168061}, "trend_signal": 0, "fair_value": 35.703282, "relative_strength": null, "rate_of_change": -1.4506597299166246, "market_dynamics": -0.883846, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.218126, "high": 29.335665, "low": 26.309046, "close": 27.788073, "volume": 6610223}, "trend_line": 35.158392, "activity_lines": {"activity_5": 30.225039, "activity_10": 31.965678, "activity_20": 34.13077, "activity_30": 34.67699}, "trend_signal": 0, "fair_value": 35.455932, "relative_strength": null, "rate_of_change": -0.6815882361847965, "market_dynamics": -1.19583, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.964379, "high": 28.463919, "low": 22.20499, "close": 23.017965, "volume": 6256764}, "trend_line": 34.753863, "activity_lines": {"activity_5": 27.411949, "activity_10": 30.105541, "activity_20": 32.973435, "activity_30": 33.893737}, "trend_signal": 0, "fair_value": 35.079024, "relative_strength": null, "rate_of_change": -1.1505901635091746, "market_dynamics": -1.254264, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.616376, "high": 22.635966, "low": 18.708219, "close": 22.018888, "volume": 7950575}, "trend_line": 34.282403, "activity_lines": {"activity_5": 25.069014, "activity_10": 28.311297, "activity_20": 31.772443, "activity_30": 33.072125}, "trend_signal": 0, "fair_value": 34.694902, "relative_strength": null, "rate_of_change": -1.3565686208753265, "market_dynamics": -1.272341, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.371505, "high": 26.113148, "low": 22.116838, "close": 26.113148, "volume": 12072223}, "trend_line": 33.962437, "activity_lines": {"activity_5": 24.830019, "activity_10": 27.523611, "activity_20": 31.007929, "activity_30": 32.545076}, "trend_signal": 0, "fair_value": 34.449709, "relative_strength": null, "rate_of_change": -0.9333243063504061, "market_dynamics": -1.160566, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.024993, "high": 30.687356, "low": 25.642994, "close": 29.316072, "volume": 19179928}, "trend_line": 33.816167, "activity_lines": {"activity_5": 26.060908, "activity_10": 27.460923, "activity_20": 30.592859, "activity_30": 32.245311}, "trend_signal": 0, "fair_value": 34.307108, "relative_strength": null, "rate_of_change": -0.4306816969583226, "market_dynamics": -0.910119, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.894892, "high": 29.825408, "low": 27.533406, "close": 29.257305, "volume": 12281537}, "trend_line": 33.601006, "activity_lines": {"activity_5": 27.263067, "activity_10": 27.471609, "activity_20": 30.22182, "activity_30": 31.951191}, "trend_signal": 0, "fair_value": 34.170627, "relative_strength": null, "rate_of_change": -0.6362666709092191, "market_dynamics": -0.663021, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.188738, "high": 30.295563, "low": 28.473713, "close": 29.276892, "volume": 8752541}, "trend_line": 33.44135, "activity_lines": {"activity_5": 28.373805, "activity_10": 27.576324, "activity_20": 29.898029, "activity_30": 31.672216}, "trend_signal": 0, "fair_value": 34.041844, "relative_strength": null, "rate_of_change": -0.47515244037633353, "market_dynamics": -0.422207, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.462995, "high": 30.324945, "low": 28.659815, "close": 28.855711, "volume": 8072819}, "trend_line": 33.16742, "activity_lines": {"activity_5": 28.926889, "activity_10": 27.709712, "activity_20": 29.583893, "activity_30": 31.376368}, "trend_signal": 0, "fair_value": 33.908866, "relative_strength": null, "rate_of_change": -0.8191355911169854, "market_dynamics": -0.251624, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.120174, "high": 29.120174, "low": 26.857559, "close": 27.797865, "volume": 5897392}, "trend_line": 32.846147, "activity_lines": {"activity_5": 28.671568, "activity_10": 27.728055, "activity_20": 29.215792, "activity_30": 31.029945}, "trend_signal": 0, "fair_value": 33.756091, "relative_strength": null, "rate_of_change": -0.9686403102803833, "market_dynamics": -0.234022, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.023149, "high": 29.335664, "low": 27.210176, "close": 27.513817, "volume": 4197261}, "trend_line": 32.717835, "activity_lines": {"activity_5": 28.209251, "activity_10": 27.773824, "activity_20": 28.864016, "activity_30": 30.685924}, "trend_signal": 0, "fair_value": 33.603841, "relative_strength": null, "rate_of_change": -0.39064551467787406, "market_dynamics": -0.204459, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.464842, "high": 27.807661, "low": 25.564636, "close": 25.829096, "volume": 4404052}, "trend_line": 32.413214, "activity_lines": {"activity_5": 27.30551, "activity_10": 27.543556, "activity_20": 28.395121, "activity_30": 30.241489}, "trend_signal": 0, "fair_value": 33.418728, "relative_strength": null, "rate_of_change": -0.9310548818404315, "market_dynamics": -0.20608, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.838889, "high": 26.005402, "low": 22.528223, "close": 24.683096, "volume": 5594946}, "trend_line": 32.108267, "activity_lines": {"activity_5": 26.248317, "activity_10": 27.140541, "activity_20": 27.881683, "activity_30": 29.742772}, "trend_signal": 0, "fair_value": 33.215574, "relative_strength": null, "rate_of_change": -0.9408107446549595, "market_dynamics": -0.236254, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.702684, "high": 26.406994, "low": 24.154171, "close": 26.387405, "volume": 5086086}, "trend_line": 31.928041, "activity_lines": {"activity_5": 26.06548, "activity_10": 27.017126, "activity_20": 27.587463, "activity_30": 29.373684}, "trend_signal": 0, "fair_value": 33.060388, "relative_strength": null, "rate_of_change": -0.5613071549454773, "market_dynamics": -0.175122, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.387404, "high": 27.327711, "low": 25.985814, "close": 26.68125, "volume": 2383932}, "trend_line": 31.636154, "activity_lines": {"activity_5": 26.145144, "activity_10": 26.867709, "activity_20": 27.369084, "activity_30": 29.035181}, "trend_signal": 0, "fair_value": 32.918629, "relative_strength": null, "rate_of_change": -0.9142026596620791, "market_dynamics": -0.10894, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.935917, "high": 29.218125, "low": 26.651865, "close": 27.866432, "volume": 6627158}, "trend_line": 31.240441, "activity_lines": {"activity_5": 26.694311, "activity_10": 26.923451, "activity_20": 27.298235, "activity_30": 28.791974}, "trend_signal": 0, "fair_value": 32.808799, "relative_strength": null, "rate_of_change": -1.250825242537385, "market_dynamics": 0.08797, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.582378, "high": 27.915404, "low": 26.35802, "close": 26.857559, "volume": 5730036}, "trend_line": 30.842769, "activity_lines": {"activity_5": 26.883679, "activity_10": 26.822119, "activity_20": 27.16022, "activity_30": 28.509207}, "trend_signal": 0, "fair_value": 32.682177, "relative_strength": null, "rate_of_change": -1.272939777002508, "market_dynamics": 0.255085, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.857558, "high": 26.906532, "low": 25.623404, "close": 25.662584, "volume": 3335538}, "trend_line": 30.373921, "activity_lines": {"activity_5": 26.606157, "activity_10": 26.54715, "activity_20": 26.94352, "activity_30": 28.175001}, "trend_signal": 0, "fair_value": 32.535935, "relative_strength": null, "rate_of_change": -1.5201229176277955, "market_dynamics": 0.257016, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.083762, "high": 29.619713, "low": 25.163045, "close": 27.895815, "volume": 11883277}, "trend_line": 30.014448, "activity_lines": {"activity_5": 27.007747, "activity_10": 26.743938, "activity_20": 26.984286, "activity_30": 28.015124}, "trend_signal": 0, "fair_value": 32.441239, "relative_strength": null, "rate_of_change": -1.1834922465229225, "market_dynamics": 0.497435, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.316995, "high": 28.610841, "low": 23.664427, "close": 24.536171, "volume": 7617618}, "trend_line": 29.602084, "activity_lines": {"activity_5": 26.188894, "activity_10": 26.347334, "activity_20": 26.729898, "activity_30": 27.661686}, "trend_signal": 0, "fair_value": 32.283138, "relative_strength": null, "rate_of_change": -1.3738850036489099, "market_dynamics": 0.303264, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.643916, "high": 26.935916, "low": 23.380377, "close": 25.564634, "volume": 3908939}, "trend_line": 29.233796, "activity_lines": {"activity_5": 25.855868, "activity_10": 26.197027, "activity_20": 26.609701, "activity_30": 27.401206}, "trend_signal": 0, "fair_value": 32.151402, "relative_strength": null, "rate_of_change": -1.2441286228361481, "market_dynamics": 0.122133, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.564635, "high": 26.132738, "low": 24.594943, "close": 25.309969, "volume": 5183325}, "trend_line": 28.764295, "activity_lines": {"activity_5": 25.591407, "activity_10": 26.035857, "activity_20": 26.482461, "activity_30": 27.148056}, "trend_signal": 0, "fair_value": 32.019836, "relative_strength": -14.344196, "rate_of_change": -1.6060213322963635, "market_dynamics": 0.083592, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.898583, "high": 29.731774, "low": 23.94848, "close": 28.240213, "volume": 14522253}, "trend_line": 28.484541, "activity_lines": {"activity_5": 26.406867, "activity_10": 26.416898, "activity_20": 26.646093, "activity_30": 27.114244}, "trend_signal": 0, "fair_value": 31.948523, "relative_strength": -1.645098, "rate_of_change": -0.9725738106913467, "market_dynamics": 0.16906, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.64359, "high": 29.29425, "low": 26.152029, "close": 26.987303, "volume": 10064245}, "trend_line": 28.169552, "activity_lines": {"activity_5": 26.632848, "activity_10": 26.505461, "activity_20": 26.665531, "activity_30": 27.017648}, "trend_signal": 0, "fair_value": 31.856648, "relative_strength": -4.317146, "rate_of_change": -1.1058243838298136, "market_dynamics": 0.51627, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.907753, "high": 28.339652, "low": 25.167599, "close": 27.752972, "volume": 9262141}, "trend_line": 27.96269, "activity_lines": {"activity_5": 27.174619, "activity_10": 26.72233, "activity_20": 26.734232, "activity_30": 26.990772}, "trend_signal": 0, "fair_value": 31.782036, "relative_strength": -3.333544, "rate_of_change": -0.7343460769273186, "market_dynamics": 0.907782, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.653533, "high": 27.812633, "low": 25.366474, "close": 26.679047, "volume": 5357407}, "trend_line": 27.720683, "activity_lines": {"activity_5": 27.143962, "activity_10": 26.724454, "activity_20": 26.692845, "activity_30": 26.907956}, "trend_signal": 0, "fair_value": 31.690911, "relative_strength": -7.40888, "rate_of_change": -0.8654639449924074, "market_dynamics": 1.14334, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.450342, "high": 26.848091, "low": 24.600807, "close": 25.853718, "volume": 3553848}, "trend_line": 27.44137, "activity_lines": {"activity_5": 26.763901, "activity_10": 26.598107, "activity_20": 26.585413, "activity_30": 26.787507}, "trend_signal": 0, "fair_value": 31.588504, "relative_strength": -6.959644, "rate_of_change": -1.0075978286682254, "market_dynamics": 0.934266, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.863662, "high": 27.216011, "low": 25.406249, "close": 25.555407, "volume": 3761790}, "trend_line": 27.124361, "activity_lines": {"activity_5": 26.248153, "activity_10": 26.435773, "activity_20": 26.465778, "activity_30": 26.665832}, "trend_signal": 0, "fair_value": 31.484485, "relative_strength": -7.492565, "rate_of_change": -1.155222935298051, "market_dynamics": 0.743884, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.227263, "high": 25.694618, "low": 24.242831, "close": 24.471539, "volume": 2967145}, "trend_line": 26.836523, "activity_lines": {"activity_5": 25.550103, "activity_10": 26.078321, "activity_20": 26.260638, "activity_30": 26.494682}, "trend_signal": 0, "fair_value": 31.365622, "relative_strength": -9.566568, "rate_of_change": -1.0611789158830347, "market_dynamics": 0.425772, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.471538, "high": 25.157654, "low": 24.143394, "close": 24.928949, "volume": 1893936}, "trend_line": 26.595928, "activity_lines": {"activity_5": 25.17224, "activity_10": 25.866294, "activity_20": 26.119939, "activity_30": 26.371613}, "trend_signal": 0, "fair_value": 31.258344, "relative_strength": -7.367343, "rate_of_change": -0.8965207601595743, "market_dynamics": 0.188294, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.078105, "high": 25.107937, "low": 22.631946, "close": 22.870596, "volume": 1875028}, "trend_line": 26.38565, "activity_lines": {"activity_5": 24.296528, "activity_10": 25.27288, "activity_20": 25.796867, "activity_30": 26.131269}, "trend_signal": 0, "fair_value": 31.12084, "relative_strength": -12.941763, "rate_of_change": -0.790639830277787, "market_dynamics": -0.127568, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.870596, "high": 23.914688, "low": 22.552398, "close": 23.556715, "volume": 2254988}, "trend_line": 26.244604, "activity_lines": {"activity_5": 23.903419, "activity_10": 24.853197, "activity_20": 25.56125, "activity_30": 25.948757}, "trend_signal": 0, "fair_value": 30.998838, "relative_strength": -11.718325, "rate_of_change": -0.5345557149435369, "market_dynamics": -0.376755, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.745645, "high": 23.795365, "low": 22.701551, "close": 22.701551, "volume": 1859050}, "trend_line": 26.234057, "activity_lines": {"activity_5": 23.378389, "activity_10": 24.309907, "activity_20": 25.255011, "activity_30": 25.720173}, "trend_signal": 0, "fair_value": 30.867135, "relative_strength": -12.485123, "rate_of_change": -0.04018730859874653, "market_dynamics": -0.64556, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.711495, "high": 23.238515, "low": 22.05521, "close": 22.05521, "volume": 1793805}, "trend_line": 26.235268, "activity_lines": {"activity_5": 22.828169, "activity_10": 23.749803, "activity_20": 24.89665, "activity_30": 25.45057}, "trend_signal": 0, "fair_value": 30.729449, "relative_strength": -13.105532, "rate_of_change": 0.004616136955109175, "market_dynamics": -0.843465, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.045265, "high": 22.532509, "low": 21.289541, "close": 21.935884, "volume": 1439434}, "trend_line": 26.096026, "activity_lines": {"activity_5": 22.399263, "activity_10": 23.257679, "activity_20": 24.547555, "activity_30": 25.17319}, "trend_signal": 0, "fair_value": 30.594163, "relative_strength": -14.258244, "rate_of_change": -0.5307435776909273, "market_dynamics": -0.940959, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.876222, "high": 25.416192, "low": 21.746955, "close": 24.928949, "volume": 5164668}, "trend_line": 25.949788, "activity_lines": {"activity_5": 23.167582, "activity_10": 23.415513, "activity_20": 24.506111, "activity_30": 25.097895}, "trend_signal": 0, "fair_value": 30.508326, "relative_strength": -17.044305, "rate_of_change": -0.5603841749697704, "market_dynamics": -0.751611, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.774168, "high": 28.608134, "low": 25.356531, "close": 28.031397, "volume": 2955499}, "trend_line": 25.908925, "activity_lines": {"activity_5": 24.832827, "activity_10": 24.169248, "activity_20": 24.774126, "activity_30": 25.232192}, "trend_signal": 0, "fair_value": 30.471357, "relative_strength": -15.28832, "rate_of_change": -0.15746949454847817, "market_dynamics": -0.30657, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.814333, "high": 32.814333, "low": 26.201748, "close": 26.301186, "volume": 8447115}, "trend_line": 25.809735, "activity_lines": {"activity_5": 25.623023, "activity_10": 24.568806, "activity_20": 24.87177, "activity_30": 25.257499}, "trend_signal": 0, "fair_value": 30.410031, "relative_strength": -16.136043, "rate_of_change": -0.38284104801723773, "market_dynamics": 0.155106, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.032704, "high": 27.196121, "low": 25.585236, "close": 26.778484, "volume": 5560368}, "trend_line": 25.740494, "activity_lines": {"activity_5": 26.332342, "activity_10": 25.041585, "activity_20": 25.011829, "activity_30": 25.319999}, "trend_signal": 0, "fair_value": 30.3574, "relative_strength": -16.408591, "rate_of_change": -0.2682747420692158, "market_dynamics": 0.680583, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.778486, "high": 27.941903, "low": 26.649216, "close": 27.61376, "volume": 7314970}, "trend_line": 25.734357, "activity_lines": {"activity_5": 27.005202, "activity_10": 25.624288, "activity_20": 25.236759, "activity_30": 25.440855}, "trend_signal": 0, "fair_value": 30.318205, "relative_strength": -15.110547, "rate_of_change": -0.023841811272163234, "market_dynamics": 1.030681, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.544153, "high": 30.398005, "low": 26.659159, "close": 26.738708, "volume": 14273291}, "trend_line": 25.70852, "activity_lines": {"activity_5": 27.007853, "activity_10": 25.999076, "activity_20": 25.363695, "activity_30": 25.505652}, "trend_signal": 0, "fair_value": 30.26779, "relative_strength": -15.767439, "rate_of_change": -0.10039885589525016, "market_dynamics": 1.216287, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.559723, "high": 28.985993, "low": 26.559723, "close": 28.7374, "volume": 8314481}, "trend_line": 25.805463, "activity_lines": {"activity_5": 27.556084, "activity_10": 26.666934, "activity_20": 25.675393, "activity_30": 25.701063}, "trend_signal": 0, "fair_value": 30.246534, "relative_strength": -14.565324, "rate_of_change": 0.37708510641608134, "market_dynamics": 1.372758, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.115263, "high": 31.094067, "low": 28.011509, "close": 28.011509, "volume": 12170408}, "trend_line": 25.916411, "activity_lines": {"activity_5": 27.815285, "activity_10": 27.108617, "activity_20": 25.901637, "activity_30": 25.843389}, "trend_signal": 0, "fair_value": 30.215918, "relative_strength": -12.935043, "rate_of_change": 0.4299399704628453, "market_dynamics": 1.502893, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.001563, "high": 28.826894, "low": 26.897808, "close": 26.957472, "volume": 5504282}, "trend_line": 25.935413, "activity_lines": {"activity_5": 27.609118, "activity_10": 27.262112, "activity_20": 26.028585, "activity_30": 25.910554}, "trend_signal": 0, "fair_value": 30.171885, "relative_strength": -12.957485, "rate_of_change": 0.07332033744950413, "market_dynamics": 1.347264, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.027079, "high": 28.46892, "low": 26.47023, "close": 28.081114, "volume": 4586053}, "trend_line": 25.982075, "activity_lines": {"activity_5": 27.765566, "activity_10": 27.530774, "activity_20": 26.262689, "activity_30": 26.048987}, "trend_signal": 1, "fair_value": 30.144008, "relative_strength": -10.180654, "rate_of_change": 0.1799161632783629, "market_dynamics": 1.243517, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.04134, "high": 30.179242, "low": 28.04134, "close": 29.045656, "volume": 9187732}, "trend_line": 26.021382, "activity_lines": {"activity_5": 28.212371, "activity_10": 27.863075, "activity_20": 26.587091, "activity_30": 26.246637}, "trend_signal": 1, "fair_value": 30.129556, "relative_strength": -8.007264, "rate_of_change": 0.1512850686482926, "market_dynamics": 1.192316, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.856726, "high": 29.781494, "low": 28.468919, "close": 28.836838, "volume": 6530086}, "trend_line": 26.087358, "activity_lines": {"activity_5": 28.435774, "activity_10": 28.08256, "activity_20": 26.880337, "activity_30": 26.428279}, "trend_signal": 1, "fair_value": 30.112767, "relative_strength": -7.476731, "rate_of_change": 0.2535453343715532, "market_dynamics": 1.098519, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.836839, "high": 29.93065, "low": 27.514322, "close": 28.836838, "volume": 6432001}, "trend_line": 26.193167, "activity_lines": {"activity_5": 28.652547, "activity_10": 28.287401, "activity_20": 27.159377, "activity_30": 26.605665}, "trend_signal": 1, "fair_value": 30.096409, "relative_strength": -6.337295, "rate_of_change": 0.40559492456078045, "market_dynamics": 1.153061, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.936277, "high": 29.025771, "low": 26.73871, "close": 27.375111, "volume": 4835145}, "trend_line": 26.17581, "activity_lines": {"activity_5": 28.327056, "activity_10": 28.180371, "activity_20": 27.283579, "activity_30": 26.68192}, "trend_signal": 1, "fair_value": 30.061962, "relative_strength": -10.515468, "rate_of_change": -0.06626537371368842, "market_dynamics": 1.055223, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.146401, "high": 27.315445, "low": 24.282607, "close": 24.372101, "volume": 2942285}, "trend_line": 26.170341, "activity_lines": {"activity_5": 26.97272, "activity_10": 27.516491, "activity_20": 27.107954, "activity_30": 26.565551}, "trend_signal": 1, "fair_value": 29.990839, "relative_strength": -13.484324, "rate_of_change": -0.020893336252050837, "market_dynamics": 0.532276, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.004181, "high": 25.296868, "low": 23.685981, "close": 24.302494, "volume": 2876377}, "trend_line": 26.12827, "activity_lines": {"activity_5": 25.842448, "activity_10": 26.898895, "activity_20": 26.928351, "activity_30": 26.445045}, "trend_signal": 0, "fair_value": 29.920612, "relative_strength": -12.157463, "rate_of_change": -0.16075831797529871, "market_dynamics": -0.011472, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.342268, "high": 26.50006, "low": 23.715813, "close": 25.933268, "volume": 3661456}, "trend_line": 26.149046, "activity_lines": {"activity_5": 25.571979, "activity_10": 26.622097, "activity_20": 26.897242, "activity_30": 26.432464}, "trend_signal": 0, "fair_value": 29.871986, "relative_strength": -9.000775, "rate_of_change": 0.07951540610992579, "market_dynamics": -0.44416, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.062535, "high": 27.206065, "low": 25.943211, "close": 26.917696, "volume": 3207824}, "trend_line": 26.104962, "activity_lines": {"activity_5": 25.823223, "activity_10": 26.575271, "activity_20": 26.94857, "activity_30": 26.482055}, "trend_signal": 0, "fair_value": 29.836392, "relative_strength": -6.29909, "rate_of_change": -0.16858741232853397, "market_dynamics": -0.718519, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.957473, "high": 27.305502, "low": 26.828203, "close": 26.927641, "volume": 627500}, "trend_line": 26.102974, "activity_lines": {"activity_5": 26.205725, "activity_10": 26.550141, "activity_20": 26.980769, "activity_30": 26.535131}, "trend_signal": 1, "fair_value": 29.801764, "relative_strength": -4.661624, "rate_of_change": -0.007615410434233794, "market_dynamics": -0.678034, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.947528, "high": 27.922015, "low": 26.579609, "close": 27.633648, "volume": 3155330}, "trend_line": 26.098996, "activity_lines": {"activity_5": 26.853395, "activity_10": 26.653917, "activity_20": 27.057004, "activity_30": 26.633884}, "trend_signal": 1, "fair_value": 29.776257, "relative_strength": -5.887633, "rate_of_change": -0.015239642808516904, "market_dynamics": -0.475212, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.673421, "high": 28.011508, "low": 26.897809, "close": 27.186178, "volume": 3273983}, "trend_line": 26.115901, "activity_lines": {"activity_5": 27.134471, "activity_10": 26.684472, "activity_20": 27.063491, "activity_30": 26.704024}, "trend_signal": 1, "fair_value": 29.74614, "relative_strength": -8.926327, "rate_of_change": 0.06477260657843421, "market_dynamics": -0.424642, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.424827, "high": 28.697627, "low": 27.156347, "close": 28.429146, "volume": 6172101}, "trend_line": 26.201748, "activity_lines": {"activity_5": 27.637624, "activity_10": 26.974829, "activity_20": 27.177608, "activity_30": 26.853266}, "trend_signal": 1, "fair_value": 29.731002, "relative_strength": -6.669263, "rate_of_change": 0.32871544428046945, "market_dynamics": -0.237373, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.458978, "high": 30.308511, "low": 28.071171, "close": 29.155037, "volume": 7542501}, "trend_line": 26.321736, "activity_lines": {"activity_5": 28.216349, "activity_10": 27.404579, "activity_20": 27.358962, "activity_30": 27.043801}, "trend_signal": 1, "fair_value": 29.724457, "relative_strength": -0.609362, "rate_of_change": 0.45793891308321444, "market_dynamics": 0.075268, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.085432, "high": 37.428226, "low": 29.035714, "close": 37.428226, "volume": 21498853}, "trend_line": 26.753625, "activity_lines": {"activity_5": 31.403648, "activity_10": 29.33276, "activity_20": 28.31465, "activity_30": 27.760349}, "trend_signal": 1, "fair_value": 29.811016, "relative_strength": 24.573654, "rate_of_change": 1.6408074300266449, "market_dynamics": 0.546711, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.428226, "high": 52.751527, "low": 36.304583, "close": 48.863525, "volume": 52149990}, "trend_line": 27.551445, "activity_lines": {"activity_5": 37.702674, "activity_10": 33.157302, "activity_20": 30.308701, "activity_30": 29.186794}, "trend_signal": 1, "fair_value": 30.022711, "relative_strength": 59.088924, "rate_of_change": 2.9821005564666527, "market_dynamics": 1.115779, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.232752, "high": 49.022624, "low": 38.889956, "close": 40.371571, "volume": 37981311}, "trend_line": 28.13481, "activity_lines": {"activity_5": 39.755724, "activity_10": 34.992554, "activity_20": 31.392805, "activity_30": 30.013899}, "trend_signal": 1, "fair_value": 30.136435, "relative_strength": 34.314371, "rate_of_change": 2.117366257922227, "market_dynamics": 1.437124, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.540616, "high": 44.010982, "low": 38.303277, "close": 38.392769, "volume": 21771447}, "trend_line": 28.629346, "activity_lines": {"activity_5": 40.270146, "activity_10": 36.175858, "activity_20": 32.223533, "activity_30": 30.675702}, "trend_signal": 1, "fair_value": 30.226177, "relative_strength": 28.116591, "rate_of_change": 1.7577371235135408, "market_dynamics": 1.564764, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.253558, "high": 40.630111, "low": 36.801769, "close": 38.243614, "volume": 13508803}, "trend_line": 29.147414, "activity_lines": {"activity_5": 40.070609, "activity_10": 37.105507, "activity_20": 32.994078, "activity_30": 31.295978}, "trend_signal": 1, "fair_value": 30.312386, "relative_strength": 29.880032, "rate_of_change": 1.8095698029567266, "market_dynamics": 1.389961, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.460677, "high": 37.189579, "low": 28.240215, "close": 35.847172, "volume": 19832992}, "trend_line": 29.607146, "activity_lines": {"activity_5": 38.466353, "activity_10": 37.393514, "activity_20": 33.487666, "activity_30": 31.72822}, "trend_signal": 1, "fair_value": 30.371267, "relative_strength": 27.58745, "rate_of_change": 1.5772651391989658, "market_dynamics": 1.12918, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.950929, "high": 39.983765, "low": 36.254866, "close": 37.855808, "volume": 15636240}, "trend_line": 30.137811, "activity_lines": {"activity_5": 37.637045, "activity_10": 37.884554, "activity_20": 34.130221, "activity_30": 32.260392}, "trend_signal": 1, "fair_value": 30.450052, "relative_strength": 34.369227, "rate_of_change": 1.7923544538875817, "market_dynamics": 0.924169, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.895583, "high": 54.670666, "low": 37.38845, "close": 49.907616, "volume": 41334333}, "trend_line": 30.970433, "activity_lines": {"activity_5": 41.558855, "activity_10": 40.380974, "activity_20": 35.874021, "activity_30": 33.535863}, "trend_signal": 1, "fair_value": 30.652735, "relative_strength": 72.1487, "rate_of_change": 2.7627155801063346, "market_dynamics": 1.041704, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.718685, "high": 59.562988, "low": 49.30105, "close": 55.684929, "volume": 25464881}, "trend_line": 31.892217, "activity_lines": {"activity_5": 46.770699, "activity_10": 43.514698, "activity_20": 38.068698, "activity_30": 35.130347}, "trend_signal": 1, "fair_value": 30.910798, "relative_strength": 88.880132, "rate_of_change": 2.976335526209785, "market_dynamics": 1.214069, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.197684, "high": 67.587584, "low": 55.197684, "close": 64.037674, "volume": 25799921}, "trend_line": 33.1501, "activity_lines": {"activity_5": 53.613981, "activity_10": 47.671543, "activity_20": 40.931027, "activity_30": 37.204247}, "trend_signal": 1, "fair_value": 31.248828, "relative_strength": 107.702283, "rate_of_change": 3.9441691996514483, "market_dynamics": 1.436469, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.176884, "high": 74.458706, "low": 58.717768, "close": 60.040287, "volume": 30268869}, "trend_line": 34.258827, "activity_lines": {"activity_5": 57.405197, "activity_10": 50.46736, "activity_20": 43.24503, "activity_30": 38.939098}, "trend_signal": 1, "fair_value": 31.539651, "relative_strength": 89.969346, "rate_of_change": 3.3445660797403165, "market_dynamics": 1.656033, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.960736, "high": 60.05023, "low": 55.615322, "close": 58.170864, "volume": 20106979}, "trend_line": 35.277397, "activity_lines": {"activity_5": 58.960398, "activity_10": 52.512154, "activity_20": 45.225443, "activity_30": 40.48181}, "trend_signal": 1, "fair_value": 31.805963, "relative_strength": 81.518297, "rate_of_change": 2.9731607564964326, "market_dynamics": 1.555581, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.679302, "high": 73.146127, "low": 54.362409, "close": 70.361885, "volume": 33748041}, "trend_line": 36.731503, "activity_lines": {"activity_5": 63.224935, "activity_10": 56.604273, "activity_20": 48.20596, "activity_30": 42.745326}, "trend_signal": 1, "fair_value": 32.187705, "relative_strength": 116.26877, "rate_of_change": 4.121919766359167, "market_dynamics": 1.559896, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.803729, "high": 87.504887, "low": 71.803729, "close": 81.667915, "volume": 27628694}, "trend_line": 38.495853, "activity_lines": {"activity_5": 69.89453, "activity_10": 62.206756, "activity_20": 52.043911, "activity_30": 45.644449}, "trend_signal": 1, "fair_value": 32.672805, "relative_strength": 139.851053, "rate_of_change": 4.803370011839702, "market_dynamics": 1.529649, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.5499, "high": 91.124408, "low": 77.173347, "close": 87.445229, "volume": 21973052}, "trend_line": 40.476977, "activity_lines": {"activity_5": 76.757698, "activity_10": 68.072838, "activity_20": 56.16668, "activity_30": 48.802473}, "trend_signal": 1, "fair_value": 33.204576, "relative_strength": 149.934252, "rate_of_change": 5.146330956739682, "market_dynamics": 1.494298, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.516138, "high": 88.499259, "low": 74.747069, "close": 77.21312, "volume": 19828221}, "trend_line": 42.152166, "activity_lines": {"activity_5": 78.64966, "activity_10": 71.183962, "activity_20": 59.026735, "activity_30": 51.172547}, "trend_signal": 1, "fair_value": 33.627735, "relative_strength": 117.316521, "rate_of_change": 4.138621814568818, "market_dynamics": 1.406488, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.670533, "high": 85.764735, "low": 73.583659, "close": 74.230003, "volume": 17468817}, "trend_line": 43.690462, "activity_lines": {"activity_5": 78.402393, "activity_10": 73.000593, "activity_20": 61.36323, "activity_30": 53.242085}, "trend_signal": 1, "fair_value": 34.014423, "relative_strength": 97.172491, "rate_of_change": 3.6493877918396778, "market_dynamics": 1.218629, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.470001, "high": 76.580002, "low": 71.099998, "close": 74.25, "volume": 9027000}, "trend_line": 45.197273, "activity_lines": {"activity_5": 77.091183, "activity_10": 74.159511, "activity_20": 63.479742, "activity_30": 55.213668}, "trend_signal": 1, "fair_value": 34.394004, "relative_strength": 90.774756, "rate_of_change": 3.4488328367871373, "market_dynamics": 1.015498, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.790001, "high": 83.110001, "low": 70.07, "close": 82.370003, "volume": 12432110}, "trend_line": 46.981712, "activity_lines": {"activity_5": 78.227433, "activity_10": 76.352204, "activity_20": 66.145473, "activity_30": 57.611909}, "trend_signal": 1, "fair_value": 34.842378, "relative_strength": 103.115068, "rate_of_change": 3.9481120907449414, "market_dynamics": 0.904396, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.239998, "high": 94.5, "low": 78.940002, "close": 84.5, "volume": 17828250}, "trend_line": 48.837151, "activity_lines": {"activity_5": 80.026876, "activity_10": 78.446986, "activity_20": 68.757201, "activity_30": 60.032443}, "trend_signal": 1, "fair_value": 35.302171, "relative_strength": 99.410073, "rate_of_change": 3.9492792429530814, "market_dynamics": 1.003038, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.5, "high": 89.800003, "low": 79.589996, "close": 86.050003, "volume": 12308343}, "trend_line": 50.792981, "activity_lines": {"activity_5": 82.539335, "activity_10": 80.451545, "activity_20": 71.253, "activity_30": 62.433272}, "trend_signal": 1, "fair_value": 35.767747, "relative_strength": 93.931694, "rate_of_change": 4.004799542872595, "market_dynamics": 1.058083, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.879997, "high": 87.230003, "low": 78.879997, "close": 78.970001, "volume": 10581591}, "trend_line": 52.612911, "activity_lines": {"activity_5": 82.102668, "activity_10": 80.695926, "activity_20": 72.842981, "activity_30": 64.251145}, "trend_signal": 1, "fair_value": 36.160495, "relative_strength": 77.237927, "rate_of_change": 3.583034435407521, "market_dynamics": 0.866136, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.940002, "high": 89.0, "low": 76.0, "close": 78.300003, "volume": 15625479}, "trend_line": 54.412828, "activity_lines": {"activity_5": 81.126669, "activity_10": 80.440324, "activity_20": 74.225789, "activity_30": 65.908376}, "trend_signal": 1, "fair_value": 36.54013, "relative_strength": 70.237648, "rate_of_change": 3.4210557176735588, "market_dynamics": 0.534233, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.32, "high": 85.989998, "low": 77.599998, "close": 85.5, "volume": 13411345}, "trend_line": 56.398385, "activity_lines": {"activity_5": 82.280668, "activity_10": 81.349483, "activity_20": 76.113699, "activity_30": 67.914}, "trend_signal": 1, "fair_value": 36.977272, "relative_strength": 74.269124, "rate_of_change": 3.6490604752247027, "market_dynamics": 0.143961, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.300003, "high": 89.449997, "low": 81.480003, "close": 83.099998, "volume": 11771194}, "trend_line": 58.271129, "activity_lines": {"activity_5": 82.426, "activity_10": 81.752603, "activity_20": 77.548717, "activity_30": 69.636685}, "trend_signal": 1, "fair_value": 37.385437, "relative_strength": 59.052356, "rate_of_change": 3.320563168608471, "market_dynamics": -0.252593, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.389999, "high": 85.480003, "low": 72.0, "close": 75.0, "volume": 10903476}, "trend_line": 59.873541, "activity_lines": {"activity_5": 79.964667, "activity_10": 80.762001, "activity_20": 77.998705, "activity_30": 70.715967}, "trend_signal": 1, "fair_value": 37.71539, "relative_strength": 35.68082, "rate_of_change": 2.749924409393202, "market_dynamics": -0.494137, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.010002, "high": 86.0, "low": 69.550003, "close": 85.440002, "volume": 21126099}, "trend_line": 61.800419, "activity_lines": {"activity_5": 81.72, "activity_10": 81.709819, "activity_20": 79.256537, "activity_30": 72.365416}, "trend_signal": 1, "fair_value": 38.130386, "relative_strength": 53.161892, "rate_of_change": 3.2182462700844683, "market_dynamics": -0.467201, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.0, "high": 102.160004, "low": 85.949997, "close": 95.900002, "volume": 23901083}, "trend_line": 64.09088, "activity_lines": {"activity_5": 86.530668, "activity_10": 84.355637, "activity_20": 81.283968, "activity_30": 74.565389}, "trend_signal": 1, "fair_value": 38.6284, "relative_strength": 64.157084, "rate_of_change": 3.706222444867244, "market_dynamics": -0.356011, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.010002, "high": 109.309998, "low": 90.5, "close": 91.419998, "volume": 21565114}, "trend_line": 66.190575, "activity_lines": {"activity_5": 88.674667, "activity_10": 85.793273, "activity_20": 82.665721, "activity_30": 76.328558}, "trend_signal": 1, "fair_value": 39.079611, "relative_strength": 51.966072, "rate_of_change": 3.276121345189826, "market_dynamics": -0.238752, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.040001, "high": 99.540001, "low": 88.370003, "close": 88.68, "volume": 14854215}, "trend_line": 68.174741, "activity_lines": {"activity_5": 89.510667, "activity_10": 86.568182, "activity_20": 83.616354, "activity_30": 77.779489}, "trend_signal": 1, "fair_value": 39.499953, "relative_strength": 43.416707, "rate_of_change": 2.9976563883906464, "market_dynamics": -0.062343, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.550003, "high": 91.650002, "low": 87.370003, "close": 88.980003, "volume": 3183504}, "trend_line": 69.893133, "activity_lines": {"activity_5": 90.074668, "activity_10": 87.321637, "activity_20": 84.478215, "activity_30": 79.121764}, "trend_signal": 1, "fair_value": 39.915752, "relative_strength": 38.299146, "rate_of_change": 2.52056989846138, "market_dynamics": -0.129693, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.589996, "high": 97.980003, "low": 89.510002, "close": 90.639999, "volume": 5677433}, "trend_line": 71.285682, "activity_lines": {"activity_5": 90.26, "activity_10": 88.323637, "activity_20": 85.360362, "activity_30": 80.460271}, "trend_signal": 1, "fair_value": 40.338454, "relative_strength": 40.316862, "rate_of_change": 1.9923974505478073, "market_dynamics": -0.26432, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.169998, "high": 88.0, "low": 79.279999, "close": 79.32, "volume": 7824326}, "trend_line": 72.583963, "activity_lines": {"activity_5": 86.325334, "activity_10": 87.055273, "activity_20": 85.009799, "activity_30": 80.978614}, "trend_signal": 1, "fair_value": 40.660615, "relative_strength": 27.385722, "rate_of_change": 1.8212366965921754, "market_dynamics": -0.55634, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.209999, "high": 94.0, "low": 80.139999, "close": 92.400002, "volume": 10098488}, "trend_line": 74.384204, "activity_lines": {"activity_5": 87.856001, "activity_10": 88.146546, "activity_20": 85.862293, "activity_30": 82.257069}, "trend_signal": 1, "fair_value": 41.084709, "relative_strength": 39.312935, "rate_of_change": 2.480218667586392, "market_dynamics": -0.618166, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.120003, "high": 100.879997, "low": 91.489998, "close": 99.089996, "volume": 12617456}, "trend_line": 76.412417, "activity_lines": {"activity_5": 91.551333, "activity_10": 90.328727, "activity_20": 87.300825, "activity_30": 83.850991}, "trend_signal": 1, "fair_value": 41.556296, "relative_strength": 45.683141, "rate_of_change": 2.7266716465770178, "market_dynamics": -0.478839, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.540001, "high": 103.879997, "low": 92.0, "close": 93.5, "volume": 10691164}, "trend_line": 78.334178, "activity_lines": {"activity_5": 92.689333, "activity_10": 91.203818, "activity_20": 88.151524, "activity_30": 84.953415}, "trend_signal": 1, "fair_value": 41.975197, "relative_strength": 34.953135, "rate_of_change": 2.514985228120698, "market_dynamics": -0.440399, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.309998, "high": 97.309998, "low": 83.5, "close": 84.919998, "volume": 7735287}, "trend_line": 79.902984, "activity_lines": {"activity_5": 90.665999, "activity_10": 90.182545, "activity_20": 88.107524, "activity_30": 85.378307}, "trend_signal": 1, "fair_value": 42.318755, "relative_strength": 22.571203, "rate_of_change": 2.0027094686562092, "market_dynamics": -0.391354, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.949997, "high": 89.989998, "low": 78.769997, "close": 86.0, "volume": 9337798}, "trend_line": 81.106064, "activity_lines": {"activity_5": 89.383999, "activity_10": 89.36709, "activity_20": 88.115476, "activity_30": 85.771663}, "trend_signal": 1, "fair_value": 42.665432, "relative_strength": 28.821017, "rate_of_change": 1.5056759332041967, "market_dynamics": -0.508029, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.0, "high": 102.019997, "low": 83.440002, "close": 100.0, "volume": 16999583}, "trend_line": 82.583233, "activity_lines": {"activity_5": 92.323333, "activity_10": 91.27709, "activity_20": 89.400809, "activity_30": 86.990626}, "trend_signal": 1, "fair_value": 43.116885, "relative_strength": 42.052694, "rate_of_change": 1.821280588834891, "market_dynamics": -0.472008, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.160004, "high": 109.080002, "low": 96.800003, "close": 106.260002, "volume": 13512082}, "trend_line": 83.990644, "activity_lines": {"activity_5": 96.842667, "activity_10": 94.169273, "activity_20": 91.198381, "activity_30": 88.51816}, "trend_signal": 1, "fair_value": 43.610191, "relative_strength": 46.27029, "rate_of_change": 1.704233352065541, "market_dynamics": -0.266628, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.169998, "high": 111.0, "low": 98.07, "close": 101.230003, "volume": 11323542}, "trend_line": 85.363634, "activity_lines": {"activity_5": 99.207335, "activity_10": 95.827273, "activity_20": 92.413286, "activity_30": 89.630377}, "trend_signal": 1, "fair_value": 44.056856, "relative_strength": 35.846113, "rate_of_change": 1.634693978534087, "market_dynamics": -0.007132, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.360001, "high": 103.43, "low": 81.0, "close": 96.800003, "volume": 6844649}, "trend_line": 86.651272, "activity_lines": {"activity_5": 99.580002, "activity_10": 96.457092, "activity_20": 93.134001, "activity_30": 90.368207}, "trend_signal": 1, "fair_value": 44.462573, "relative_strength": 29.012739, "rate_of_change": 1.508415164237269, "market_dynamics": 0.0786, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.910004, "high": 118.559998, "low": 96.199997, "close": 115.910004, "volume": 7830135}, "trend_line": 88.169543, "activity_lines": {"activity_5": 105.53067, "activity_10": 100.449456, "activity_20": 95.58981, "activity_30": 92.255867}, "trend_signal": 1, "fair_value": 45.007973, "relative_strength": 46.284155, "rate_of_change": 1.752162391799625, "market_dynamics": 0.21837, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.029999, "high": 173.199997, "low": 112.129997, "close": 165.5, "volume": 12598497}, "trend_line": 90.963946, "activity_lines": {"activity_5": 126.017336, "activity_10": 112.792911, "activity_20": 102.589382, "activity_30": 97.244929}, "trend_signal": 1, "fair_value": 45.920791, "relative_strength": 103.519446, "rate_of_change": 3.1693518021296794, "market_dynamics": 0.49901, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.479996, "high": 163.940002, "low": 146.220001, "close": 151.0, "volume": 14085899}, "trend_line": 93.082438, "activity_lines": {"activity_5": 137.304001, "activity_10": 121.17091, "activity_20": 107.827048, "activity_30": 101.118222}, "trend_signal": 1, "fair_value": 46.710861, "relative_strength": 73.309402, "rate_of_change": 2.3289359061006314, "market_dynamics": 0.908211, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.5, "high": 163.0, "low": 142.0, "close": 154.199997, "volume": 11586792}, "trend_line": 95.648667, "activity_lines": {"activity_5": 146.674666, "activity_10": 129.18691, "activity_20": 113.046143, "activity_30": 105.061291}, "trend_signal": 1, "fair_value": 47.513018, "relative_strength": 70.603734, "rate_of_change": 2.756942184947935, "market_dynamics": 1.423764, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.210007, "high": 179.990005, "low": 151.320007, "close": 166.0, "volume": 12932877}, "trend_line": 98.707667, "activity_lines": {"activity_5": 156.447333, "activity_10": 138.244728, "activity_20": 119.011905, "activity_30": 109.600086}, "trend_signal": 1, "fair_value": 48.3907, "relative_strength": 76.869248, "rate_of_change": 3.198162709366349, "market_dynamics": 1.628662, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.240005, "high": 169.850006, "low": 144.5, "close": 146.860001, "volume": 7702266}, "trend_line": 101.128001, "activity_lines": {"activity_5": 155.226666, "activity_10": 142.348364, "activity_20": 122.771191, "activity_30": 112.706689}, "trend_signal": 1, "fair_value": 49.114739, "relative_strength": 55.514238, "rate_of_change": 2.4520222932631937, "market_dynamics": 1.354494, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.990005, "high": 150.440002, "low": 139.089996, "close": 142.300003, "volume": 6541301}, "trend_line": 103.125667, "activity_lines": {"activity_5": 150.422668, "activity_10": 144.516365, "activity_20": 125.853525, "activity_30": 115.362947}, "trend_signal": 1, "fair_value": 49.794923, "relative_strength": 50.607267, "rate_of_change": 1.975383652644345, "market_dynamics": 1.012759, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.160004, "high": 144.160004, "low": 133.110001, "close": 133.779999, "volume": 5806651}, "trend_line": 104.768334, "activity_lines": {"activity_5": 144.325334, "activity_10": 144.366182, "activity_20": 127.882143, "activity_30": 117.340646}, "trend_signal": 1, "fair_value": 50.40351, "relative_strength": 36.949753, "rate_of_change": 1.59287890957349, "market_dynamics": 0.668479, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.169998, "high": 138.800003, "low": 127.199997, "close": 134.910004, "volume": 4858973}, "trend_line": 106.397001, "activity_lines": {"activity_5": 139.752668, "activity_10": 143.921092, "activity_20": 129.80362, "activity_30": 119.28527}, "trend_signal": 1, "fair_value": 51.011471, "relative_strength": 31.883619, "rate_of_change": 1.5545412796198583, "market_dynamics": 0.266982, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.899994, "high": 138.899994, "low": 120.279999, "close": 121.489998, "volume": 8392686}, "trend_line": 107.814334, "activity_lines": {"activity_5": 131.992667, "activity_10": 140.423637, "activity_20": 130.228286, "activity_30": 120.259011}, "trend_signal": 1, "fair_value": 51.514889, "relative_strength": 19.569036, "rate_of_change": 1.3321174344002416, "market_dynamics": 0.018249, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.32, "high": 125.0, "low": 114.870003, "close": 115.07, "volume": 6155825}, "trend_line": 109.04, "activity_lines": {"activity_5": 125.06, "activity_10": 135.31, "activity_20": 129.89462, "activity_30": 120.727119}, "trend_signal": 1, "fair_value": 51.965634, "relative_strength": 11.021175, "rate_of_change": 1.136830284551963, "market_dynamics": -0.288783, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.07, "high": 116.040001, "low": 97.0, "close": 98.300003, "volume": 6914664}, "trend_line": 109.466667, "activity_lines": {"activity_5": 114.656668, "activity_10": 127.162546, "activity_20": 127.793572, "activity_30": 120.034216}, "trend_signal": 1, "fair_value": 52.291933, "relative_strength": -3.001209, "rate_of_change": 0.39129402054291523, "market_dynamics": -0.590211, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.300003, "high": 103.949997, "low": 91.0, "close": 98.120003, "volume": 9176443}, "trend_line": 109.967334, "activity_lines": {"activity_5": 107.126668, "activity_10": 120.204183, "activity_20": 125.647287, "activity_30": 119.302173}, "trend_signal": 0, "fair_value": 52.612409, "relative_strength": -3.287492, "rate_of_change": 0.4573693652333389, "market_dynamics": -0.818312, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.989998, "high": 111.900002, "low": 97.019997, "close": 106.68, "volume": 18996600}, "trend_line": 111.023334, "activity_lines": {"activity_5": 104.827335, "activity_10": 115.763638, "activity_20": 124.320858, "activity_30": 119.090087}, "trend_signal": 0, "fair_value": 52.987878, "relative_strength": 7.137293, "rate_of_change": 0.9602851697759732, "market_dynamics": -0.833747, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.690002, "high": 118.599998, "low": 103.0, "close": 115.43, "volume": 9625421}, "trend_line": 112.023001, "activity_lines": {"activity_5": 107.326668, "activity_10": 113.778001, "activity_20": 123.765001, "activity_30": 119.374388}, "trend_signal": 0, "fair_value": 53.418513, "relative_strength": 6.967884, "rate_of_change": 0.9004116197771435, "market_dynamics": -0.794886, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.550003, "high": 123.900002, "low": 110.699997, "close": 115.800003, "volume": 11170169}, "trend_line": 112.686334, "activity_lines": {"activity_5": 110.353335, "activity_10": 112.779092, "activity_20": 123.099096, "activity_30": 119.618065}, "trend_signal": 0, "fair_value": 53.845784, "relative_strength": 2.082416, "rate_of_change": 0.5921400016769848, "market_dynamics": -0.702067, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.989998, "high": 118.220001, "low": 104.190002, "close": 104.489998, "volume": 9019973}, "trend_line": 113.122001, "activity_lines": {"activity_5": 109.561334, "activity_10": 110.288546, "activity_20": 121.214144, "activity_30": 119.08927}, "trend_signal": 0, "fair_value": 54.190302, "relative_strength": -8.943938, "rate_of_change": 0.38661919731987654, "market_dynamics": -0.717386, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.010002, "high": 107.440002, "low": 95.410004, "close": 103.620003, "volume": 7800085}, "trend_line": 113.620001, "activity_lines": {"activity_5": 108.066668, "activity_10": 108.327274, "activity_20": 119.224953, "activity_30": 118.476237}, "trend_signal": 0, "fair_value": 54.524287, "relative_strength": -11.108205, "rate_of_change": 0.44023266526199856, "market_dynamics": -0.861622, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.230003, "high": 122.980003, "low": 102.050003, "close": 118.989998, "volume": 8805808}, "trend_line": 114.620334, "activity_lines": {"activity_5": 111.328667, "activity_10": 109.70891, "activity_20": 118.712144, "activity_30": 118.822689}, "trend_signal": 0, "fair_value": 54.956943, "relative_strength": -1.411685, "rate_of_change": 0.8804198127053332, "market_dynamics": -0.851691, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.010002, "high": 129.5, "low": 115.349998, "close": 121.529999, "volume": 16267829}, "trend_line": 115.650001, "activity_lines": {"activity_5": 114.616666, "activity_10": 111.841818, "activity_20": 118.356667, "activity_30": 119.268474}, "trend_signal": 0, "fair_value": 55.400763, "relative_strength": 0.338742, "rate_of_change": 0.8983283890971767, "market_dynamics": -0.688751, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.529999, "high": 134.460007, "low": 118.220001, "close": 126.330002, "volume": 17506011}, "trend_line": 117.217001, "activity_lines": {"activity_5": 119.098, "activity_10": 114.846728, "activity_20": 118.340572, "activity_30": 119.957506}, "trend_signal": 0, "fair_value": 55.870493, "relative_strength": 3.498561, "rate_of_change": 1.3549502693043582, "market_dynamics": -0.406566, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.18, "high": 127.540001, "low": 90.18, "close": 91.040001, "volume": 13556475}, "trend_line": 117.171667, "activity_lines": {"activity_5": 111.114001, "activity_10": 111.230546, "activity_20": 114.913905, "activity_30": 118.268667}, "trend_signal": 0, "fair_value": 56.101871, "relative_strength": -25.326472, "rate_of_change": -0.038675277146867866, "market_dynamics": -0.358522, "expectation": {"probability": 48.855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e893af-9ce8-48af-a9e8-a4f85ee572d3/", "share_image": "https://sharemaestro.com/terminal/54e893af-9ce8-48af-a9e8-a4f85ee572d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}