{"ticker": {"uuid": "54e92031-3957-42bc-9a70-ba62aa435ead", "symbol": "PLPL3", "name": "Plano & Plano Desenvolvimento Imobili\u00e1rio S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLPL3 fell 38.19%, moving from 14.35 to 8.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.39 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "-38.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.39"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.83, "low": 8.77, "close": 8.87, "volume": 17228100}, "trend_line": 13.502755, "activity_lines": {"activity_5": 9.590667, "activity_10": 10.601091, "activity_20": 12.057333, "activity_30": 12.744023}, "trend_signal": 0, "fair_value": 11.234304, "relative_strength": -42.393589, "rate_of_change": -1.2726214133720806, "market_dynamics": -1.084432, "expectation": {"probability": 52.3062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.263514, "high": 7.339404, "low": 6.230153, "close": 6.939073, "volume": 4293800}, "trend_line": 4.182221, "activity_lines": {"activity_5": 6.350252, "activity_10": 5.885594, "activity_20": 5.254285, "activity_30": 4.779696}, "trend_signal": 1, "fair_value": 3.811177, "relative_strength": 82.615559, "rate_of_change": 2.8999674241134414, "market_dynamics": 1.73611, "expectation": {"probability": 64.0438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.930733, "high": 7.931561, "low": 6.86401, "close": 7.673013, "volume": 7469300}, "trend_line": 4.339441, "activity_lines": {"activity_5": 6.879579, "activity_10": 6.26695, "activity_20": 5.535679, "activity_30": 5.004909}, "trend_signal": 1, "fair_value": 3.837995, "relative_strength": 93.563152, "rate_of_change": 3.7592465821390046, "market_dynamics": 1.804438, "expectation": {"probability": 65.1208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.681353, "high": 8.423634, "low": 7.439486, "close": 7.9399, "volume": 7832600}, "trend_line": 4.504746, "activity_lines": {"activity_5": 7.3344, "activity_10": 6.644005, "activity_20": 5.823821, "activity_30": 5.237196}, "trend_signal": 1, "fair_value": 3.866284, "relative_strength": 94.434006, "rate_of_change": 3.8093616205405265, "market_dynamics": 1.871733, "expectation": {"probability": 66.1351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.856498, "high": 8.039984, "low": 7.472848, "close": 7.948241, "volume": 3598500}, "trend_line": 4.667891, "activity_lines": {"activity_5": 7.649104, "activity_10": 6.978042, "activity_20": 6.092198, "activity_30": 5.459357}, "trend_signal": 1, "fair_value": 3.894242, "relative_strength": 90.63423, "rate_of_change": 3.6216248374492164, "market_dynamics": 1.825497, "expectation": {"probability": 67.0921, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.92322, "high": 8.190108, "low": 7.239321, "close": 7.856499, "volume": 4711300}, "trend_line": 4.832311, "activity_lines": {"activity_5": 7.812017, "activity_10": 7.240079, "activity_20": 6.330155, "activity_30": 5.665074}, "trend_signal": 1, "fair_value": 3.921197, "relative_strength": 82.480668, "rate_of_change": 3.5223615975608644, "market_dynamics": 1.793651, "expectation": {"probability": 70.0382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.906539, "high": 8.415294, "low": 7.506209, "close": 7.9399, "volume": 4160400}, "trend_line": 5.004925, "activity_lines": {"activity_5": 7.901535, "activity_10": 7.464811, "activity_20": 6.555584, "activity_30": 5.865564}, "trend_signal": 1, "fair_value": 3.94835, "relative_strength": 81.652953, "rate_of_change": 3.5720796943739814, "market_dynamics": 1.669198, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.973261, "high": 9.282678, "low": 7.789776, "close": 9.090853, "volume": 4726900}, "trend_line": 5.19966, "activity_lines": {"activity_5": 8.307983, "activity_10": 7.848916, "activity_20": 6.86999, "activity_30": 6.129172}, "trend_signal": 1, "fair_value": 3.982863, "relative_strength": 97.991681, "rate_of_change": 3.8908674955169085, "market_dynamics": 1.610168, "expectation": {"probability": 66.9198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.090853, "high": 9.441142, "low": 8.698862, "close": 9.341059, "volume": 4862500}, "trend_line": 5.403277, "activity_lines": {"activity_5": 8.70331, "activity_10": 8.208153, "activity_20": 7.181567, "activity_30": 6.396359}, "trend_signal": 1, "fair_value": 4.018585, "relative_strength": 97.660669, "rate_of_change": 3.9159675824957865, "market_dynamics": 1.673075, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.341059, "high": 9.70803, "low": 9.057492, "close": 9.36608, "volume": 3923600}, "trend_line": 5.611247, "activity_lines": {"activity_5": 9.013566, "activity_10": 8.507491, "activity_20": 7.468798, "activity_30": 6.652024}, "trend_signal": 1, "fair_value": 4.053999, "relative_strength": 93.972621, "rate_of_change": 3.848960547460357, "market_dynamics": 1.679789, "expectation": {"probability": 68.5646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.441142, "high": 10.008277, "low": 9.157573, "close": 9.341059, "volume": 4571000}, "trend_line": 5.809991, "activity_lines": {"activity_5": 9.22096, "activity_10": 8.743444, "activity_20": 7.728924, "activity_30": 6.892657}, "trend_signal": 1, "fair_value": 4.088782, "relative_strength": 90.461727, "rate_of_change": 3.5418865004516906, "market_dynamics": 1.725419, "expectation": {"probability": 71.2595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.082513, "high": 9.3494, "low": 7.948241, "close": 8.548738, "volume": 9171600}, "trend_line": 5.980429, "activity_lines": {"activity_5": 9.065276, "activity_10": 8.780748, "activity_20": 7.890963, "activity_30": 7.06935}, "trend_signal": 1, "fair_value": 4.117932, "relative_strength": 74.057326, "rate_of_change": 2.9335329435105812, "market_dynamics": 1.607293, "expectation": {"probability": 69.727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.590439, "high": 8.99911, "low": 8.240149, "close": 8.240149, "volume": 5453800}, "trend_line": 6.130022, "activity_lines": {"activity_5": 8.76614, "activity_10": 8.732677, "activity_20": 8.005259, "activity_30": 7.215138}, "trend_signal": 1, "fair_value": 4.1447, "relative_strength": 63.44421, "rate_of_change": 2.5013757374261996, "market_dynamics": 1.174276, "expectation": {"probability": 67.9839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.273511, "high": 8.848986, "low": 7.864839, "close": 8.848986, "volume": 5967600}, "trend_line": 6.304241, "activity_lines": {"activity_5": 8.726663, "activity_10": 8.784994, "activity_20": 8.161003, "activity_30": 7.390555}, "trend_signal": 1, "fair_value": 4.17505, "relative_strength": 68.374228, "rate_of_change": 2.8420615782455574, "market_dynamics": 0.801435, "expectation": {"probability": 65.0992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.832306, "high": 8.96575, "low": 8.398613, "close": 8.848986, "volume": 3935900}, "trend_line": 6.486041, "activity_lines": {"activity_5": 8.71999, "activity_10": 8.820781, "activity_20": 8.300754, "activity_30": 7.554733}, "trend_signal": 1, "fair_value": 4.205011, "relative_strength": 68.148849, "rate_of_change": 2.883773002967367, "market_dynamics": 0.276685, "expectation": {"probability": 67.7502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.007451, "high": 9.424463, "low": 7.93156, "close": 7.93156, "volume": 7766100}, "trend_line": 6.631845, "activity_lines": {"activity_5": 8.441983, "activity_10": 8.673386, "activity_20": 8.334354, "activity_30": 7.647992}, "trend_signal": 1, "fair_value": 4.212814, "relative_strength": 43.867438, "rate_of_change": 2.2479660551020264, "market_dynamics": -0.163466, "expectation": {"probability": 64.4325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.823137, "high": 8.865667, "low": 7.806457, "close": 8.156746, "volume": 4516600}, "trend_line": 6.783531, "activity_lines": {"activity_5": 8.333003, "activity_10": 8.565569, "activity_20": 8.3753, "activity_30": 7.746373}, "trend_signal": 1, "fair_value": 4.221822, "relative_strength": 48.98951, "rate_of_change": 2.2872368096660844, "market_dynamics": -0.411265, "expectation": {"probability": 64.6253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.148407, "high": 8.148407, "low": 7.064176, "close": 7.831478, "volume": 8649800}, "trend_line": 6.928165, "activity_lines": {"activity_5": 8.141734, "activity_10": 8.394671, "activity_20": 8.37117, "activity_30": 7.813982}, "trend_signal": 1, "fair_value": 4.226832, "relative_strength": 40.234841, "rate_of_change": 2.1321344296945046, "market_dynamics": -0.56695, "expectation": {"probability": 64.2186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.856498, "high": 7.856498, "low": 6.580443, "close": 6.897372, "volume": 8302200}, "trend_line": 7.033811, "activity_lines": {"activity_5": 7.666341, "activity_10": 8.076832, "activity_20": 8.265646, "activity_30": 7.811995}, "trend_signal": 1, "fair_value": 4.226333, "relative_strength": 24.578789, "rate_of_change": 1.5248770778409597, "market_dynamics": -0.65993, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.964094, "high": 7.306043, "low": 6.51372, "close": 6.563762, "volume": 8470600}, "trend_line": 7.113446, "activity_lines": {"activity_5": 7.209852, "activity_10": 7.742768, "activity_20": 8.123108, "activity_30": 7.78167}, "trend_signal": 1, "fair_value": 4.222786, "relative_strength": 15.72547, "rate_of_change": 1.1321742935657453, "market_dynamics": -0.752023, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.605464, "high": 7.239321, "low": 6.563762, "close": 6.763927, "volume": 6315000}, "trend_line": 7.185946, "activity_lines": {"activity_5": 6.972433, "activity_10": 7.496048, "activity_20": 7.997567, "activity_30": 7.75912}, "trend_signal": 0, "fair_value": 4.220044, "relative_strength": 20.457979, "rate_of_change": 1.019196603165339, "market_dynamics": -0.786416, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.730567, "high": 8.140066, "low": 6.713887, "close": 7.739735, "volume": 6602000}, "trend_line": 7.287453, "activity_lines": {"activity_5": 7.138126, "activity_10": 7.473606, "activity_20": 7.962935, "activity_30": 7.794848}, "trend_signal": 0, "fair_value": 4.228053, "relative_strength": 35.622232, "rate_of_change": 1.412576715717037, "market_dynamics": -0.871494, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.748075, "high": 8.315211, "low": 7.372765, "close": 8.315211, "volume": 5380200}, "trend_line": 7.405707, "activity_lines": {"activity_5": 7.523445, "activity_10": 7.570504, "activity_20": 7.979298, "activity_30": 7.861155}, "trend_signal": 1, "fair_value": 4.238937, "relative_strength": 37.730877, "rate_of_change": 1.6227068634267612, "market_dynamics": -0.872486, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.423635, "high": 9.40778, "low": 8.323551, "close": 9.357739, "volume": 9174900}, "trend_line": 7.534616, "activity_lines": {"activity_5": 8.224024, "activity_10": 7.855588, "activity_20": 8.091891, "activity_30": 7.987093}, "trend_signal": 1, "fair_value": 4.25837, "relative_strength": 49.164808, "rate_of_change": 1.7406710797497142, "market_dynamics": -0.607125, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.165914, "high": 10.091682, "low": 9.124213, "close": 9.649649, "volume": 5241900}, "trend_line": 7.692748, "activity_lines": {"activity_5": 8.857882, "activity_10": 8.184497, "activity_20": 8.225534, "activity_30": 8.123547}, "trend_signal": 1, "fair_value": 4.283786, "relative_strength": 45.680278, "rate_of_change": 2.09874000214477, "market_dynamics": -0.361737, "expectation": {"probability": 64.1418, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.74139, "high": 9.849813, "low": 9.190936, "close": 9.432802, "volume": 4305100}, "trend_line": 7.841486, "activity_lines": {"activity_5": 9.213732, "activity_10": 8.459421, "activity_20": 8.330422, "activity_30": 8.235808}, "trend_signal": 1, "fair_value": 4.302409, "relative_strength": 39.442753, "rate_of_change": 1.9334833274143364, "market_dynamics": -0.165405, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.507864, "high": 9.991597, "low": 9.074173, "close": 9.74973, "volume": 4082700}, "trend_line": 7.993278, "activity_lines": {"activity_5": 9.4973, "activity_10": 8.764673, "activity_20": 8.457988, "activity_30": 8.358921}, "trend_signal": 1, "fair_value": 4.324258, "relative_strength": 38.827415, "rate_of_change": 1.9357555442935226, "market_dynamics": 0.070217, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.73305, "high": 10.091682, "low": 9.457823, "close": 9.799772, "volume": 4802300}, "trend_line": 8.145904, "activity_lines": {"activity_5": 9.663548, "activity_10": 9.050061, "activity_20": 8.581701, "activity_30": 8.475469}, "trend_signal": 1, "fair_value": 4.348389, "relative_strength": 38.225599, "rate_of_change": 1.9094293980517092, "market_dynamics": 0.083921, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.808113, "high": 10.592094, "low": 9.766411, "close": 9.924875, "volume": 5497200}, "trend_line": 8.283518, "activity_lines": {"activity_5": 9.772527, "activity_10": 9.322407, "activity_20": 8.713953, "activity_30": 8.590241}, "trend_signal": 1, "fair_value": 4.373418, "relative_strength": 34.366698, "rate_of_change": 1.6893643725730256, "market_dynamics": 0.213354, "expectation": {"probability": 63.6577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.999938, "high": 10.266827, "low": 8.790605, "close": 9.666328, "volume": 9505600}, "trend_line": 8.401393, "activity_lines": {"activity_5": 9.757515, "activity_10": 9.4927, "activity_20": 8.818802, "activity_30": 8.679455}, "trend_signal": 1, "fair_value": 4.395928, "relative_strength": 26.494443, "rate_of_change": 1.4230065052070837, "market_dynamics": 0.449826, "expectation": {"probability": 65.0031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.649648, "high": 9.741391, "low": 9.232636, "close": 9.741391, "volume": 3371700}, "trend_line": 8.51482, "activity_lines": {"activity_5": 9.766411, "activity_10": 9.62023, "activity_20": 8.92937, "activity_30": 8.765906}, "trend_signal": 1, "fair_value": 4.422029, "relative_strength": 24.321321, "rate_of_change": 1.3500975373964736, "market_dynamics": 0.459368, "expectation": {"probability": 63.1787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.632968, "high": 9.70803, "low": 8.882347, "close": 9.165915, "volume": 3364000}, "trend_line": 8.589049, "activity_lines": {"activity_5": 9.56291, "activity_10": 9.588992, "activity_20": 8.983224, "activity_30": 8.807912}, "trend_signal": 1, "fair_value": 4.447309, "relative_strength": 17.320264, "rate_of_change": 0.8717624095400606, "market_dynamics": 0.389384, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.165915, "high": 9.524544, "low": 8.982431, "close": 9.341059, "volume": 3349100}, "trend_line": 8.64465, "activity_lines": {"activity_5": 9.456711, "activity_10": 9.563668, "activity_20": 9.050819, "activity_30": 8.856429}, "trend_signal": 1, "fair_value": 4.473377, "relative_strength": 18.927983, "rate_of_change": 0.6473475701442747, "market_dynamics": 0.314806, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.207615, "high": 10.421924, "low": 9.174254, "close": 10.404495, "volume": 6192500}, "trend_line": 8.726803, "activity_lines": {"activity_5": 9.735571, "activity_10": 9.713044, "activity_20": 9.214452, "activity_30": 8.969967}, "trend_signal": 1, "fair_value": 4.50808, "relative_strength": 33.761665, "rate_of_change": 0.9503334432278915, "market_dynamics": 0.304728, "expectation": {"probability": 63.1551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.50035, "high": 11.310749, "low": 9.872943, "close": 10.561347, "volume": 4182000}, "trend_line": 8.813907, "activity_lines": {"activity_5": 10.034741, "activity_10": 9.871907, "activity_20": 9.385616, "activity_30": 9.088325}, "trend_signal": 1, "fair_value": 4.54331, "relative_strength": 32.349729, "rate_of_change": 0.9981203884171566, "market_dynamics": 0.440386, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.543919, "high": 10.770482, "low": 9.620237, "close": 9.768374, "volume": 4538900}, "trend_line": 8.877636, "activity_lines": {"activity_5": 10.009918, "activity_10": 9.870016, "activity_20": 9.473104, "activity_30": 9.149904}, "trend_signal": 1, "fair_value": 4.574604, "relative_strength": 22.477926, "rate_of_change": 0.7230505155091875, "market_dynamics": 0.473225, "expectation": {"probability": 65.3438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.742233, "high": 10.936049, "low": 9.480814, "close": 10.186646, "volume": 3840700}, "trend_line": 8.952527, "activity_lines": {"activity_5": 10.122721, "activity_10": 9.938074, "activity_20": 9.591682, "activity_30": 9.234356}, "trend_signal": 1, "fair_value": 4.609536, "relative_strength": 25.033132, "rate_of_change": 0.8435916949061569, "market_dynamics": 0.47485, "expectation": {"probability": 63.323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.134362, "high": 10.631059, "low": 9.960082, "close": 10.54392, "volume": 1959700}, "trend_line": 9.000963, "activity_lines": {"activity_5": 10.286566, "activity_10": 10.063147, "activity_20": 9.734619, "activity_30": 9.337026}, "trend_signal": 1, "fair_value": 4.647141, "relative_strength": 26.822763, "rate_of_change": 0.5410315992345021, "market_dynamics": 0.257059, "expectation": {"probability": 63.8071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.570062, "high": 12.060152, "low": 10.509064, "close": 11.284607, "volume": 4526900}, "trend_line": 9.065748, "activity_lines": {"activity_5": 10.617117, "activity_10": 10.30936, "activity_20": 9.935181, "activity_30": 9.484358}, "trend_signal": 1, "fair_value": 4.69222, "relative_strength": 32.90238, "rate_of_change": 0.719756319407143, "market_dynamics": 0.289995, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.241038, "high": 12.321571, "low": 11.110329, "close": 11.493743, "volume": 4131400}, "trend_line": 9.13667, "activity_lines": {"activity_5": 10.958705, "activity_10": 10.568875, "activity_20": 10.134769, "activity_30": 9.641003}, "trend_signal": 1, "fair_value": 4.738352, "relative_strength": 33.450776, "rate_of_change": 0.7823072073038128, "market_dynamics": 0.562296, "expectation": {"probability": 64.9114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.546028, "high": 12.278002, "low": 11.432746, "close": 12.225718, "volume": 2571000}, "trend_line": 9.232825, "activity_lines": {"activity_5": 11.482125, "activity_10": 10.928251, "activity_20": 10.380594, "activity_30": 9.840297}, "trend_signal": 1, "fair_value": 4.788938, "relative_strength": 41.841193, "rate_of_change": 1.0524074963854395, "market_dynamics": 0.862498, "expectation": {"probability": 65.4387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.199575, "high": 12.722415, "low": 11.615738, "close": 11.851017, "volume": 3757700}, "trend_line": 9.342901, "activity_lines": {"activity_5": 11.716821, "activity_10": 11.17433, "activity_20": 10.564724, "activity_30": 10.009212}, "trend_signal": 1, "fair_value": 4.836739, "relative_strength": 35.826508, "rate_of_change": 1.1922244816727208, "market_dynamics": 1.188153, "expectation": {"probability": 66.8718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.981726, "high": 12.147292, "low": 10.76177, "close": 11.058044, "volume": 2835000}, "trend_line": 9.436831, "activity_lines": {"activity_5": 11.576236, "activity_10": 11.227412, "activity_20": 10.653755, "activity_30": 10.119867}, "trend_signal": 1, "fair_value": 4.878022, "relative_strength": 25.034981, "rate_of_change": 1.005362253116032, "market_dynamics": 1.064583, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.153898, "high": 12.426139, "low": 10.831481, "close": 12.199575, "volume": 3130300}, "trend_line": 9.548517, "activity_lines": {"activity_5": 11.781885, "activity_10": 11.456828, "activity_20": 10.838442, "activity_30": 10.298108}, "trend_signal": 1, "fair_value": 4.926957, "relative_strength": 34.948457, "rate_of_change": 1.1835117106579596, "market_dynamics": 1.059984, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.199575, "high": 12.234431, "low": 11.48503, "close": 11.580883, "volume": 2760100}, "trend_line": 9.639581, "activity_lines": {"activity_5": 11.720307, "activity_10": 11.541116, "activity_20": 10.950674, "activity_30": 10.429228}, "trend_signal": 1, "fair_value": 4.968292, "relative_strength": 27.893986, "rate_of_change": 0.9536978360095014, "market_dynamics": 0.847941, "expectation": {"probability": 65.5054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.546028, "high": 12.234432, "low": 10.944762, "close": 11.075472, "volume": 5202700}, "trend_line": 9.744378, "activity_lines": {"activity_5": 11.484448, "activity_10": 11.514974, "activity_20": 11.005575, "activity_30": 10.521867}, "trend_signal": 1, "fair_value": 5.005431, "relative_strength": 21.945697, "rate_of_change": 1.0871530619432481, "market_dynamics": 0.620454, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.014475, "high": 11.302036, "low": 9.620237, "close": 10.143077, "volume": 5586700}, "trend_line": 9.810589, "activity_lines": {"activity_5": 11.014474, "activity_10": 11.29554, "activity_20": 10.963854, "activity_30": 10.547589}, "trend_signal": 1, "fair_value": 5.037501, "relative_strength": 11.401444, "rate_of_change": 0.6794789775191492, "market_dynamics": 0.379928, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.143076, "high": 10.352212, "low": 9.594096, "close": 10.143077, "volume": 2198700}, "trend_line": 9.887642, "activity_lines": {"activity_5": 10.658363, "activity_10": 11.076898, "activity_20": 10.92026, "activity_30": 10.56904}, "trend_signal": 1, "fair_value": 5.068854, "relative_strength": 9.2269, "rate_of_change": 0.7854064623438956, "market_dynamics": -0.25832, "expectation": {"probability": 62.2696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.334783, "high": 10.50035, "low": 9.533096, "close": 10.491635, "volume": 3145100}, "trend_line": 10.007451, "activity_lines": {"activity_5": 10.479436, "activity_10": 10.928919, "activity_20": 10.908227, "activity_30": 10.608007}, "trend_signal": 1, "fair_value": 5.103593, "relative_strength": 10.305611, "rate_of_change": 1.2117044690736178, "market_dynamics": -0.660815, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.509063, "high": 10.509063, "low": 8.565845, "close": 8.914404, "volume": 5377700}, "trend_line": 10.085806, "activity_lines": {"activity_5": 9.888628, "activity_10": 10.508588, "activity_20": 10.743283, "activity_30": 10.537488}, "trend_signal": 0, "fair_value": 5.131223, "relative_strength": -6.139068, "rate_of_change": 0.7829666115777153, "market_dynamics": -1.015917, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.940547, "high": 9.07997, "low": 8.417707, "close": 8.478705, "volume": 3725900}, "trend_line": 10.142965, "activity_lines": {"activity_5": 9.330352, "activity_10": 10.055936, "activity_20": 10.540425, "activity_30": 10.433804}, "trend_signal": 0, "fair_value": 5.156108, "relative_strength": -11.426734, "rate_of_change": 0.5667271410931403, "market_dynamics": -1.190461, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.478706, "high": 8.835978, "low": 7.955867, "close": 8.260856, "volume": 3340600}, "trend_line": 10.160336, "activity_lines": {"activity_5": 8.872577, "activity_10": 9.631803, "activity_20": 10.322831, "activity_30": 10.312378}, "trend_signal": 0, "fair_value": 5.177827, "relative_strength": -11.288583, "rate_of_change": 0.17126155912002963, "market_dynamics": -1.183561, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.313139, "high": 8.888262, "low": 8.252141, "close": 8.504848, "volume": 3224800}, "trend_line": 10.166657, "activity_lines": {"activity_5": 8.621615, "activity_10": 9.317307, "activity_20": 10.132785, "activity_30": 10.205572}, "trend_signal": 0, "fair_value": 5.200617, "relative_strength": -7.334168, "rate_of_change": 0.062212509507575106, "market_dynamics": -1.21863, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.504847, "high": 9.350103, "low": 8.18243, "close": 8.487419, "volume": 4344100}, "trend_line": 10.137646, "activity_lines": {"activity_5": 8.474058, "activity_10": 9.046065, "activity_20": 9.945061, "activity_30": 10.097234}, "trend_signal": 0, "fair_value": 5.224231, "relative_strength": -6.766783, "rate_of_change": -0.28535436968120953, "market_dynamics": -1.223371, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55713, "high": 8.853407, "low": 8.095289, "close": 8.600701, "volume": 4240000}, "trend_line": 10.102681, "activity_lines": {"activity_5": 8.497876, "activity_10": 8.862913, "activity_20": 9.777255, "activity_30": 9.998077}, "trend_signal": 0, "fair_value": 5.246062, "relative_strength": -4.82634, "rate_of_change": -0.3449025543010645, "market_dynamics": -1.168734, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.626842, "high": 8.705269, "low": 8.034292, "close": 8.234714, "volume": 2221300}, "trend_line": 10.062745, "activity_lines": {"activity_5": 8.420612, "activity_10": 8.667403, "activity_20": 9.583929, "activity_30": 9.877562}, "trend_signal": 0, "fair_value": 5.26653, "relative_strength": -10.163001, "rate_of_change": -0.39530100970228454, "market_dynamics": -1.187089, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.304426, "high": 9.454672, "low": 8.295713, "close": 8.975402, "volume": 3871400}, "trend_line": 10.036934, "activity_lines": {"activity_5": 8.60651, "activity_10": 8.658213, "activity_20": 9.468448, "activity_30": 9.807411}, "trend_signal": 0, "fair_value": 5.29337, "relative_strength": -4.235235, "rate_of_change": -0.256500587066443, "market_dynamics": -1.080168, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.957974, "high": 9.463385, "low": 8.408993, "close": 9.027686, "volume": 5663600}, "trend_line": 10.011198, "activity_lines": {"activity_5": 8.7622, "activity_10": 8.679761, "activity_20": 9.363714, "activity_30": 9.742299}, "trend_signal": 0, "fair_value": 5.321627, "relative_strength": -5.607755, "rate_of_change": -0.25641296435744426, "market_dynamics": -0.972094, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.966688, "high": 9.428529, "low": 8.670413, "close": 9.010259, "volume": 8318300}, "trend_line": 9.980711, "activity_lines": {"activity_5": 8.877225, "activity_10": 8.718419, "activity_20": 9.264541, "activity_30": 9.677722}, "trend_signal": 0, "fair_value": 5.349379, "relative_strength": -7.769597, "rate_of_change": -0.3045289884387545, "market_dynamics": -0.816408, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.071256, "high": 10.090792, "low": 8.966689, "close": 9.628951, "volume": 6671000}, "trend_line": 9.979465, "activity_lines": {"activity_5": 9.163624, "activity_10": 8.896501, "activity_20": 9.235121, "activity_30": 9.655028}, "trend_signal": 0, "fair_value": 5.382966, "relative_strength": -0.442959, "rate_of_change": -0.01248408054296012, "market_dynamics": -0.401776, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.71609, "high": 10.369639, "low": 9.628951, "close": 9.846801, "volume": 4470900}, "trend_line": 9.982978, "activity_lines": {"activity_5": 9.454091, "activity_10": 9.101201, "activity_20": 9.235328, "activity_30": 9.646469}, "trend_signal": 0, "fair_value": 5.419327, "relative_strength": 1.921067, "rate_of_change": 0.03520228789819772, "market_dynamics": -0.102466, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.80323, "high": 10.857623, "low": 9.698663, "close": 10.465493, "volume": 6572400}, "trend_line": 10.026298, "activity_lines": {"activity_5": 9.843315, "activity_10": 9.393515, "activity_20": 9.305787, "activity_30": 9.677599}, "trend_signal": 0, "fair_value": 5.460933, "relative_strength": 9.601749, "rate_of_change": 0.43393865037067453, "market_dynamics": 0.297235, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.029795, "high": 11.232324, "low": 9.777089, "close": 11.049331, "volume": 5271800}, "trend_line": 10.08324, "activity_lines": {"activity_5": 10.327813, "activity_10": 9.751898, "activity_20": 9.438447, "activity_30": 9.743601}, "trend_signal": 0, "fair_value": 5.51066, "relative_strength": 11.343608, "rate_of_change": 0.5679264669771372, "market_dynamics": 0.625501, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.040616, "high": 11.066758, "low": 10.055936, "close": 10.247643, "volume": 4882500}, "trend_line": 10.078012, "activity_lines": {"activity_5": 10.410305, "activity_10": 9.918255, "activity_20": 9.494797, "activity_30": 9.754208}, "trend_signal": 0, "fair_value": 5.557116, "relative_strength": 0.6299, "rate_of_change": -0.051848413803506375, "market_dynamics": 0.744567, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.247644, "high": 10.883765, "low": 10.177932, "close": 10.700771, "volume": 3658600}, "trend_line": 10.082659, "activity_lines": {"activity_5": 10.561347, "activity_10": 10.134996, "activity_20": 9.603598, "activity_30": 9.794386}, "trend_signal": 0, "fair_value": 5.604658, "relative_strength": 3.593395, "rate_of_change": 0.046110284448959676, "market_dynamics": 0.807463, "expectation": {"probability": 61.5421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.718198, "high": 11.345607, "low": 10.19536, "close": 10.482922, "volume": 5752500}, "trend_line": 10.106477, "activity_lines": {"activity_5": 10.568319, "activity_10": 10.273944, "activity_20": 9.695841, "activity_30": 9.820209}, "trend_signal": 0, "fair_value": 5.65154, "relative_strength": 1.137383, "rate_of_change": 0.23622736819722198, "market_dynamics": 0.779971, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.36964, "high": 11.145184, "low": 10.177933, "close": 10.718199, "volume": 3273200}, "trend_line": 10.124196, "activity_lines": {"activity_5": 10.611308, "activity_10": 10.414794, "activity_20": 9.813314, "activity_30": 9.859675}, "trend_signal": 0, "fair_value": 5.702489, "relative_strength": 4.431043, "rate_of_change": 0.1753232110457442, "market_dynamics": 0.674123, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.718199, "high": 10.997047, "low": 10.395781, "close": 10.936049, "volume": 2129200}, "trend_line": 10.137267, "activity_lines": {"activity_5": 10.710066, "activity_10": 10.563566, "activity_20": 9.948796, "activity_30": 9.912053}, "trend_signal": 0, "fair_value": 5.753899, "relative_strength": 5.927029, "rate_of_change": 0.12910654831257767, "market_dynamics": 0.609731, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.970905, "high": 11.720307, "low": 10.831481, "close": 11.00576, "volume": 3805800}, "trend_line": 10.127972, "activity_lines": {"activity_5": 10.839614, "activity_10": 10.690314, "activity_20": 10.087141, "activity_30": 9.968084}, "trend_signal": 0, "fair_value": 5.805068, "relative_strength": 9.331587, "rate_of_change": -0.09169137993504395, "market_dynamics": 0.617333, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.997047, "high": 11.241038, "low": 10.500349, "close": 10.604918, "volume": 2909800}, "trend_line": 10.098344, "activity_lines": {"activity_5": 10.785006, "activity_10": 10.707901, "activity_20": 10.184862, "activity_30": 9.998855}, "trend_signal": 0, "fair_value": 5.854996, "relative_strength": 3.697991, "rate_of_change": -0.29253635377347886, "market_dynamics": 0.490846, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.892479, "high": 11.755162, "low": 10.631059, "close": 11.371748, "volume": 3569200}, "trend_line": 10.069879, "activity_lines": {"activity_5": 10.992399, "activity_10": 10.847166, "activity_20": 10.347564, "activity_30": 10.08101}, "trend_signal": 1, "fair_value": 5.909691, "relative_strength": 11.269172, "rate_of_change": -0.28187789998043866, "market_dynamics": 0.565309, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.502458, "high": 11.694164, "low": 11.127756, "close": 11.572168, "volume": 2027300}, "trend_line": 10.060584, "activity_lines": {"activity_5": 11.207344, "activity_10": 10.995145, "activity_20": 10.515578, "activity_30": 10.177932}, "trend_signal": 1, "fair_value": 5.965425, "relative_strength": 13.885391, "rate_of_change": -0.09230498201616753, "market_dynamics": 0.645664, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.641881, "high": 12.548135, "low": 11.44146, "close": 12.060152, "volume": 3490500}, "trend_line": 10.093987, "activity_lines": {"activity_5": 11.528018, "activity_10": 11.211727, "activity_20": 10.714298, "activity_30": 10.306936}, "trend_signal": 1, "fair_value": 6.026993, "relative_strength": 17.284887, "rate_of_change": 0.3320184991249002, "market_dynamics": 0.821303, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.051438, "high": 12.295429, "low": 11.624453, "close": 12.007868, "volume": 3815000}, "trend_line": 10.087597, "activity_lines": {"activity_5": 11.756324, "activity_10": 11.400424, "activity_20": 10.891109, "activity_30": 10.430413}, "trend_signal": 1, "fair_value": 6.089013, "relative_strength": 16.634272, "rate_of_change": -0.0633050151540682, "market_dynamics": 1.078846, "expectation": {"probability": 63.0826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.973012, "high": 12.521993, "low": 11.458887, "close": 12.025297, "volume": 6025500}, "trend_line": 10.102411, "activity_lines": {"activity_5": 11.923633, "activity_10": 11.560287, "activity_20": 11.052816, "activity_30": 10.555426}, "trend_signal": 1, "fair_value": 6.151046, "relative_strength": 17.748049, "rate_of_change": 0.14685360646345644, "market_dynamics": 1.332064, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.286716, "high": 12.504565, "low": 10.979619, "close": 11.371748, "volume": 5469300}, "trend_line": 10.112287, "activity_lines": {"activity_5": 11.7784, "activity_10": 11.577239, "activity_20": 11.135972, "activity_30": 10.637318}, "trend_signal": 1, "fair_value": 6.206823, "relative_strength": 11.29635, "rate_of_change": 0.09775884192397458, "market_dynamics": 1.374983, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.389176, "high": 11.885873, "low": 11.197469, "close": 11.26718, "volume": 4483000}, "trend_line": 10.149757, "activity_lines": {"activity_5": 11.598311, "activity_10": 11.559019, "activity_20": 11.194231, "activity_30": 10.711827}, "trend_signal": 1, "fair_value": 6.262914, "relative_strength": 10.014325, "rate_of_change": 0.37053932508045906, "market_dynamics": 1.163995, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.415318, "high": 11.502457, "low": 11.014475, "close": 11.502457, "volume": 4113600}, "trend_line": 10.19507, "activity_lines": {"activity_5": 11.516981, "activity_10": 11.573595, "activity_20": 11.263985, "activity_30": 10.799098}, "trend_signal": 1, "fair_value": 6.321104, "relative_strength": 10.780678, "rate_of_change": 0.4464441858066175, "market_dynamics": 0.922021, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.537313, "high": 12.304144, "low": 9.994939, "close": 10.779197, "volume": 8305200}, "trend_line": 10.204655, "activity_lines": {"activity_5": 11.231743, "activity_10": 11.446371, "activity_20": 11.253072, "activity_30": 10.836784}, "trend_signal": 1, "fair_value": 6.374018, "relative_strength": 6.425559, "rate_of_change": 0.09401602931614288, "market_dynamics": 0.463845, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.805338, "high": 10.805338, "low": 9.724805, "close": 9.899084, "volume": 7005000}, "trend_line": 10.237478, "activity_lines": {"activity_5": 10.735046, "activity_10": 11.163246, "activity_20": 11.149915, "activity_30": 10.81707}, "trend_signal": 1, "fair_value": 6.420699, "relative_strength": -2.514427, "rate_of_change": 0.32164732663670365, "market_dynamics": 0.049253, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.899084, "high": 10.265071, "low": 9.132254, "close": 9.228108, "volume": 5110300}, "trend_line": 10.262458, "activity_lines": {"activity_5": 10.156437, "activity_10": 10.770958, "activity_20": 10.981569, "activity_30": 10.751949}, "trend_signal": 0, "fair_value": 6.462883, "relative_strength": -8.101615, "rate_of_change": 0.2440054083632816, "market_dynamics": -0.361672, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.132254, "high": 9.245535, "low": 8.234714, "close": 8.783694, "volume": 5574600}, "trend_line": 10.279886, "activity_lines": {"activity_5": 9.5726, "activity_10": 10.336843, "activity_20": 10.773844, "activity_30": 10.656545}, "trend_signal": 0, "fair_value": 6.503547, "relative_strength": -10.710498, "rate_of_change": 0.16982286309964814, "market_dynamics": -0.764735, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.600702, "high": 8.670413, "low": 8.043006, "close": 8.069148, "volume": 2888800}, "trend_line": 10.265362, "activity_lines": {"activity_5": 8.916147, "activity_10": 9.82351, "activity_20": 10.506076, "activity_30": 10.513917}, "trend_signal": 0, "fair_value": 6.539285, "relative_strength": -16.614425, "rate_of_change": -0.14128561347859073, "market_dynamics": -1.11995, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.069148, "high": 8.130146, "low": 7.694446, "close": 7.842584, "volume": 3792600}, "trend_line": 10.243868, "activity_lines": {"activity_5": 8.41306, "activity_10": 9.341548, "activity_20": 10.230921, "activity_30": 10.357609}, "trend_signal": 0, "fair_value": 6.574604, "relative_strength": -17.704579, "rate_of_change": -0.2093837509091135, "market_dynamics": -1.289268, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.921011, "high": 8.173716, "low": 7.537595, "close": 7.668305, "volume": 3997100}, "trend_line": 10.212788, "activity_lines": {"activity_5": 8.047653, "activity_10": 8.903631, "activity_20": 9.950621, "activity_30": 10.191443}, "trend_signal": 0, "fair_value": 6.608265, "relative_strength": -19.621397, "rate_of_change": -0.3034010200053447, "market_dynamics": -1.34347, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.633449, "high": 8.295712, "low": 7.528881, "close": 7.729303, "volume": 6551900}, "trend_line": 10.195941, "activity_lines": {"activity_5": 7.851298, "activity_10": 8.556022, "activity_20": 9.690571, "activity_30": 10.031218}, "trend_signal": 0, "fair_value": 6.641235, "relative_strength": -20.948271, "rate_of_change": -0.1649598522949882, "market_dynamics": -1.305722, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.729302, "high": 8.940547, "low": 7.711875, "close": 8.862121, "volume": 7393300}, "trend_line": 10.192165, "activity_lines": {"activity_5": 8.13247, "activity_10": 8.480607, "activity_20": 9.551521, "activity_30": 9.945166}, "trend_signal": 0, "fair_value": 6.680236, "relative_strength": -9.226253, "rate_of_change": -0.037034345334091515, "market_dynamics": -1.089732, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.905691, "high": 9.683771, "low": 8.801123, "close": 9.529449, "volume": 9801500}, "trend_line": 10.20889, "activity_lines": {"activity_5": 8.630855, "activity_10": 8.570252, "activity_20": 9.484864, "activity_30": 9.90241}, "trend_signal": 0, "fair_value": 6.722729, "relative_strength": -5.216101, "rate_of_change": 0.16409663697556887, "market_dynamics": -0.768578, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.529449, "high": 9.838094, "low": 9.36548, "close": 9.529449, "volume": 4187000}, "trend_line": 10.226197, "activity_lines": {"activity_5": 9.031888, "activity_10": 8.69577, "activity_20": 9.424906, "activity_30": 9.858575}, "trend_signal": 0, "fair_value": 6.766598, "relative_strength": -3.991278, "rate_of_change": 0.16952871467907507, "market_dynamics": -0.573533, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.519804, "high": 10.465033, "low": 9.519804, "close": 10.465033, "volume": 5830400}, "trend_line": 10.254066, "activity_lines": {"activity_5": 9.632324, "activity_10": 9.014117, "activity_20": 9.46108, "activity_30": 9.873984}, "trend_signal": 0, "fair_value": 6.816465, "relative_strength": 2.481608, "rate_of_change": 0.2725255537322333, "market_dynamics": -0.25355, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.465032, "high": 10.87013, "low": 10.146741, "close": 10.677226, "volume": 7487800}, "trend_line": 10.281747, "activity_lines": {"activity_5": 10.117042, "activity_10": 9.360754, "activity_20": 9.51813, "activity_30": 9.901284}, "trend_signal": 0, "fair_value": 6.869414, "relative_strength": 5.538595, "rate_of_change": 0.26995145145349564, "market_dynamics": 0.057576, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.667581, "high": 10.706162, "low": 9.442642, "close": 9.577675, "volume": 3573100}, "trend_line": 10.252153, "activity_lines": {"activity_5": 10.038715, "activity_10": 9.481126, "activity_20": 9.473768, "activity_30": 9.85586}, "trend_signal": 0, "fair_value": 6.915413, "relative_strength": -1.731754, "rate_of_change": -0.2878304630526257, "market_dynamics": 0.05443, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.423352, "high": 10.64829, "low": 9.404062, "close": 10.542193, "volume": 7790500}, "trend_line": 10.235248, "activity_lines": {"activity_5": 10.234191, "activity_10": 9.762429, "activity_20": 9.530762, "activity_30": 9.874572}, "trend_signal": 0, "fair_value": 6.969218, "relative_strength": 6.537152, "rate_of_change": -0.16489219386405474, "market_dynamics": 0.411043, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.281773, "high": 10.889421, "low": 10.002063, "close": 10.580774, "volume": 4260100}, "trend_line": 10.246353, "activity_lines": {"activity_5": 10.37501, "activity_10": 10.005781, "activity_20": 9.598659, "activity_30": 9.896864}, "trend_signal": 0, "fair_value": 7.02386, "relative_strength": 3.964463, "rate_of_change": 0.10849761529958835, "market_dynamics": 0.467315, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.513257, "high": 11.776779, "low": 10.503613, "close": 11.622456, "volume": 4707000}, "trend_line": 10.277076, "activity_lines": {"activity_5": 10.792969, "activity_10": 10.388746, "activity_20": 9.772559, "activity_30": 9.985645}, "trend_signal": 0, "fair_value": 7.083803, "relative_strength": 11.255539, "rate_of_change": 0.29984327106434905, "market_dynamics": 0.506306, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.554938, "high": 11.863585, "low": 11.13055, "close": 11.728552, "volume": 2891100}, "trend_line": 10.318597, "activity_lines": {"activity_5": 11.169131, "activity_10": 10.719106, "activity_20": 9.958483, "activity_30": 10.079289}, "trend_signal": 0, "fair_value": 7.14413, "relative_strength": 12.821693, "rate_of_change": 0.40401569473653065, "market_dynamics": 0.68489, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.680326, "high": 12.027553, "low": 11.014808, "close": 11.159486, "volume": 8477000}, "trend_line": 10.333306, "activity_lines": {"activity_5": 11.285516, "activity_10": 10.873287, "activity_20": 10.08851, "activity_30": 10.13354}, "trend_signal": 0, "fair_value": 7.200416, "relative_strength": 11.365754, "rate_of_change": 0.14254844917385437, "market_dynamics": 0.752428, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.908711, "high": 11.85394, "low": 10.783324, "close": 11.535648, "volume": 3088800}, "trend_line": 10.353293, "activity_lines": {"activity_5": 11.421835, "activity_10": 11.05409, "activity_20": 10.254875, "activity_30": 10.21111}, "trend_signal": 0, "fair_value": 7.260196, "relative_strength": 14.668118, "rate_of_change": 0.19342309228044172, "market_dynamics": 0.773156, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.564584, "high": 11.805713, "low": 11.362034, "close": 11.487422, "volume": 2013500}, "trend_line": 10.369348, "activity_lines": {"activity_5": 11.475848, "activity_10": 11.189649, "activity_20": 10.416489, "activity_30": 10.28428}, "trend_signal": 0, "fair_value": 7.32006, "relative_strength": 12.248875, "rate_of_change": 0.15507143475993296, "market_dynamics": 0.711703, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.410261, "high": 11.670681, "low": 10.860485, "close": 11.13055, "volume": 4844300}, "trend_line": 10.386869, "activity_lines": {"activity_5": 11.35046, "activity_10": 11.224722, "activity_20": 10.540743, "activity_30": 10.33339}, "trend_signal": 0, "fair_value": 7.377046, "relative_strength": 4.591626, "rate_of_change": 0.16896915794513157, "market_dynamics": 0.715455, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.159485, "high": 11.776778, "low": 10.735097, "close": 11.776778, "volume": 3740500}, "trend_line": 10.40037, "activity_lines": {"activity_5": 11.473276, "activity_10": 11.365191, "activity_20": 10.720678, "activity_30": 10.423061}, "trend_signal": 1, "fair_value": 7.438741, "relative_strength": 10.19286, "rate_of_change": 0.12998142173546004, "market_dynamics": 0.62154, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.786423, "high": 12.934201, "low": 11.188422, "close": 12.808813, "volume": 7061900}, "trend_line": 10.441592, "activity_lines": {"activity_5": 11.936888, "activity_10": 11.673311, "activity_20": 10.986766, "activity_30": 10.578445}, "trend_signal": 1, "fair_value": 7.507729, "relative_strength": 17.952195, "rate_of_change": 0.396351283656249, "market_dynamics": 0.884629, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.992072, "high": 14.12056, "low": 12.210811, "close": 13.869784, "volume": 5294800}, "trend_line": 10.501913, "activity_lines": {"activity_5": 12.644202, "activity_10": 12.115587, "activity_20": 11.334731, "activity_30": 10.799618}, "trend_signal": 1, "fair_value": 7.583986, "relative_strength": 24.261722, "rate_of_change": 0.5776992627177931, "market_dynamics": 1.158866, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.87943, "high": 14.737851, "low": 13.532203, "close": 14.13985, "volume": 6166000}, "trend_line": 10.572979, "activity_lines": {"activity_5": 13.285929, "activity_10": 12.546464, "activity_20": 11.680795, "activity_30": 11.034324}, "trend_signal": 1, "fair_value": 7.660517, "relative_strength": 26.83493, "rate_of_change": 0.6766957600962803, "market_dynamics": 1.438923, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.091623, "high": 14.409914, "low": 13.590074, "close": 14.13985, "volume": 2989200}, "trend_line": 10.643464, "activity_lines": {"activity_5": 13.750827, "activity_10": 12.912631, "activity_20": 11.996872, "activity_30": 11.264445}, "trend_signal": 1, "fair_value": 7.737829, "relative_strength": 26.563596, "rate_of_change": 0.6666522273429247, "market_dynamics": 1.605063, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.130204, "high": 16.38718, "low": 14.014462, "close": 16.319662, "volume": 7286100}, "trend_line": 10.808394, "activity_lines": {"activity_5": 14.741709, "activity_10": 13.629356, "activity_20": 12.489733, "activity_30": 11.630651}, "trend_signal": 1, "fair_value": 7.830311, "relative_strength": 45.365927, "rate_of_change": 1.5495894945480158, "market_dynamics": 1.697847, "expectation": {"probability": 60.5554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.300372, "high": 16.338954, "low": 14.516012, "close": 14.757142, "volume": 8465000}, "trend_line": 10.924726, "activity_lines": {"activity_5": 14.908893, "activity_10": 13.978512, "activity_20": 12.792876, "activity_30": 11.885409}, "trend_signal": 1, "fair_value": 7.913766, "relative_strength": 29.308143, "rate_of_change": 1.0763116148430552, "market_dynamics": 1.71991, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.959691, "high": 15.335853, "low": 14.15914, "close": 14.255591, "volume": 2399900}, "trend_line": 11.016498, "activity_lines": {"activity_5": 14.779004, "activity_10": 14.171065, "activity_20": 13.020181, "activity_30": 12.100304}, "trend_signal": 1, "fair_value": 7.993954, "relative_strength": 23.966891, "rate_of_change": 0.8400393749005755, "market_dynamics": 1.502225, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.17843, "high": 14.766787, "low": 13.985527, "close": 14.409915, "volume": 3055300}, "trend_line": 11.137522, "activity_lines": {"activity_5": 14.674836, "activity_10": 14.342223, "activity_20": 13.239678, "activity_30": 12.319234}, "trend_signal": 1, "fair_value": 8.076121, "relative_strength": 24.599288, "rate_of_change": 1.0985705257696252, "market_dynamics": 1.368309, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.409914, "high": 15.355144, "low": 14.274882, "close": 14.67998, "volume": 3492500}, "trend_line": 11.296885, "activity_lines": {"activity_5": 14.642685, "activity_10": 14.509348, "activity_20": 13.461655, "activity_30": 12.547779}, "trend_signal": 1, "fair_value": 8.157936, "relative_strength": 21.901454, "rate_of_change": 1.4308658604669784, "market_dynamics": 1.098498, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.815013, "high": 14.824658, "low": 14.130204, "close": 14.284528, "volume": 3595100}, "trend_line": 11.465432, "activity_lines": {"activity_5": 14.442709, "activity_10": 14.540037, "activity_20": 13.625899, "activity_30": 12.740531}, "trend_signal": 1, "fair_value": 8.237425, "relative_strength": 22.259679, "rate_of_change": 1.4919776557874158, "market_dynamics": 0.839343, "expectation": {"probability": 60.7462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.274882, "high": 14.342398, "low": 13.204266, "close": 13.262137, "volume": 4260400}, "trend_line": 11.614713, "activity_lines": {"activity_5": 14.037611, "activity_10": 14.339242, "activity_20": 13.675594, "activity_30": 12.856447}, "trend_signal": 1, "fair_value": 8.309475, "relative_strength": 15.276657, "rate_of_change": 1.3020093791494314, "market_dynamics": 0.575716, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.184976, "high": 13.435751, "low": 12.461587, "close": 13.001717, "volume": 4063900}, "trend_line": 11.779132, "activity_lines": {"activity_5": 13.645373, "activity_10": 14.082855, "activity_20": 13.682943, "activity_30": 12.945931}, "trend_signal": 1, "fair_value": 8.380168, "relative_strength": 12.388219, "rate_of_change": 1.4156096668079576, "market_dynamics": 0.215891, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.069234, "high": 13.194621, "low": 12.297618, "close": 12.953491, "volume": 3980200}, "trend_line": 11.949496, "activity_lines": {"activity_5": 13.320651, "activity_10": 13.833483, "activity_20": 13.673987, "activity_30": 13.021696}, "trend_signal": 1, "fair_value": 8.448156, "relative_strength": 12.524403, "rate_of_change": 1.4463204928852083, "market_dynamics": -0.176312, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.146395, "high": 13.65759, "low": 11.998617, "close": 13.088524, "volume": 7098900}, "trend_line": 12.13017, "activity_lines": {"activity_5": 13.138036, "activity_10": 13.630233, "activity_20": 13.666592, "activity_30": 13.095182}, "trend_signal": 1, "fair_value": 8.517583, "relative_strength": 10.503386, "rate_of_change": 1.5119800868588917, "market_dynamics": -0.433565, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.001717, "high": 13.165685, "low": 12.249392, "close": 12.500167, "volume": 4400900}, "trend_line": 12.289199, "activity_lines": {"activity_5": 12.865398, "activity_10": 13.339123, "activity_20": 13.596182, "activity_30": 13.119053}, "trend_signal": 1, "fair_value": 8.582562, "relative_strength": 4.853461, "rate_of_change": 1.3110203731687216, "market_dynamics": -0.63656, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.500167, "high": 12.857039, "low": 12.124005, "close": 12.741297, "volume": 4118900}, "trend_line": 12.418505, "activity_lines": {"activity_5": 12.792095, "activity_10": 13.161301, "activity_20": 13.545063, "activity_30": 13.14822}, "trend_signal": 1, "fair_value": 8.64919, "relative_strength": 5.304482, "rate_of_change": 1.0521922543527833, "market_dynamics": -0.742156, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.83775, "high": 14.631754, "low": 12.567684, "close": 13.956592, "volume": 6607300}, "trend_line": 12.566076, "activity_lines": {"activity_5": 13.158613, "activity_10": 13.241093, "activity_20": 13.602153, "activity_30": 13.247452}, "trend_signal": 1, "fair_value": 8.724338, "relative_strength": 12.00074, "rate_of_change": 1.1883153406952045, "market_dynamics": -0.650563, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.033753, "high": 15.258692, "low": 13.165685, "close": 14.843949, "volume": 5888300}, "trend_line": 12.743226, "activity_lines": {"activity_5": 13.757257, "activity_10": 13.48766, "activity_20": 13.732226, "activity_30": 13.394411}, "trend_signal": 1, "fair_value": 8.803872, "relative_strength": 17.478442, "rate_of_change": 1.4097479595062075, "market_dynamics": -0.588255, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.921111, "high": 16.117113, "low": 14.371334, "close": 16.088179, "volume": 5025300}, "trend_line": 12.930664, "activity_lines": {"activity_5": 14.644615, "activity_10": 13.952558, "activity_20": 13.964813, "activity_30": 13.610215}, "trend_signal": 1, "fair_value": 8.888831, "relative_strength": 26.774157, "rate_of_change": 1.470883432499747, "market_dynamics": -0.353404, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.367889, "high": 17.380634, "low": 16.068888, "close": 17.20702, "volume": 5147400}, "trend_line": 13.148324, "activity_lines": {"activity_5": 15.704943, "activity_10": 14.595278, "activity_20": 14.280348, "activity_30": 13.886109}, "trend_signal": 1, "fair_value": 8.977422, "relative_strength": 31.288462, "rate_of_change": 1.6832855605868378, "market_dynamics": 0.143891, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.207021, "high": 17.235957, "low": 15.760242, "close": 16.271439, "volume": 3547600}, "trend_line": 13.37145, "activity_lines": {"activity_5": 16.13962, "activity_10": 15.014757, "activity_20": 14.480922, "activity_30": 14.0876}, "trend_signal": 1, "fair_value": 9.06064, "relative_strength": 23.6606, "rate_of_change": 1.6969919512174996, "market_dynamics": 0.320341, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.396824, "high": 16.811569, "low": 15.818112, "close": 16.059242, "volume": 4213400}, "trend_line": 13.555351, "activity_lines": {"activity_5": 16.268222, "activity_10": 15.340939, "activity_20": 14.644799, "activity_30": 14.261006}, "trend_signal": 1, "fair_value": 9.141197, "relative_strength": 22.449658, "rate_of_change": 1.3753257874052593, "market_dynamics": 0.453826, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.943501, "high": 16.146049, "low": 14.130205, "close": 14.41956, "volume": 6074600}, "trend_line": 13.683311, "activity_lines": {"activity_5": 15.710087, "activity_10": 15.313407, "activity_20": 14.642089, "activity_30": 14.316761}, "trend_signal": 1, "fair_value": 9.211763, "relative_strength": 12.378866, "rate_of_change": 0.9439814579497046, "market_dynamics": 0.512324, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.429206, "high": 14.747497, "low": 13.676881, "close": 14.226657, "volume": 4681200}, "trend_line": 13.770117, "activity_lines": {"activity_5": 15.115943, "activity_10": 15.224145, "activity_20": 14.619675, "activity_30": 14.351816}, "trend_signal": 1, "fair_value": 9.281977, "relative_strength": 8.617551, "rate_of_change": 0.6343932400571839, "market_dynamics": 0.212442, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.284528, "high": 15.18153, "low": 14.072333, "close": 14.564239, "volume": 5973800}, "trend_line": 13.86464, "activity_lines": {"activity_5": 14.758428, "activity_10": 15.175568, "activity_20": 14.628999, "activity_30": 14.403049}, "trend_signal": 1, "fair_value": 9.353627, "relative_strength": 8.920501, "rate_of_change": 0.6864357071185292, "market_dynamics": 0.185223, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.795723, "high": 14.872884, "low": 13.763688, "close": 14.091623, "volume": 5958300}, "trend_line": 13.962378, "activity_lines": {"activity_5": 14.41956, "activity_10": 15.003533, "activity_20": 14.601671, "activity_30": 14.417694}, "trend_signal": 1, "fair_value": 9.419228, "relative_strength": 3.004333, "rate_of_change": 0.7049443764857917, "market_dynamics": 0.085574, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.053043, "high": 14.255591, "low": 13.242846, "close": 14.255591, "volume": 5626500}, "trend_line": 14.053043, "activity_lines": {"activity_5": 14.280669, "activity_10": 14.836759, "activity_20": 14.593128, "activity_30": 14.43661}, "trend_signal": 1, "fair_value": 9.488795, "relative_strength": 1.067166, "rate_of_change": 0.6493521375800121, "market_dynamics": 0.015171, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.332754, "high": 15.634854, "low": 14.081979, "close": 15.451596, "volume": 10117200}, "trend_line": 14.185182, "activity_lines": {"activity_5": 14.66069, "activity_10": 14.882003, "activity_20": 14.69849, "activity_30": 14.52684}, "trend_signal": 1, "fair_value": 9.568892, "relative_strength": 6.774674, "rate_of_change": 0.9402874523332682, "market_dynamics": 0.231765, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.451596, "high": 15.451596, "low": 13.91801, "close": 14.255591, "volume": 7090800}, "trend_line": 14.28935, "activity_lines": {"activity_5": 14.57324, "activity_10": 14.698744, "activity_20": 14.684987, "activity_30": 14.531382}, "trend_signal": 1, "fair_value": 9.641167, "relative_strength": 0.336, "rate_of_change": 0.7343437680249811, "market_dynamics": 0.147618, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.265237, "high": 15.895274, "low": 14.168785, "close": 15.374434, "volume": 4223000}, "trend_line": 14.409272, "activity_lines": {"activity_5": 14.856808, "activity_10": 14.752231, "activity_20": 14.780061, "activity_30": 14.601388}, "trend_signal": 1, "fair_value": 9.720145, "relative_strength": 5.045007, "rate_of_change": 0.8392404133148043, "market_dynamics": 0.068287, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.374433, "high": 15.972435, "low": 14.670336, "close": 14.670336, "volume": 7368700}, "trend_line": 14.471323, "activity_lines": {"activity_5": 14.851665, "activity_10": 14.71102, "activity_20": 14.802888, "activity_30": 14.61823}, "trend_signal": 1, "fair_value": 9.795442, "relative_strength": 1.010242, "rate_of_change": 0.43063244277712504, "market_dynamics": 0.005965, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.950046, "high": 15.171885, "low": 13.927655, "close": 14.834304, "volume": 5240500}, "trend_line": 14.503473, "activity_lines": {"activity_5": 14.862596, "activity_10": 14.728732, "activity_20": 14.834625, "activity_30": 14.641649}, "trend_signal": 1, "fair_value": 9.872832, "relative_strength": -0.397098, "rate_of_change": 0.22216351607935006, "market_dynamics": -0.369748, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.046498, "high": 15.287628, "low": 13.310363, "close": 13.41646, "volume": 6674600}, "trend_line": 14.47936, "activity_lines": {"activity_5": 14.362332, "activity_10": 14.510926, "activity_20": 14.722603, "activity_30": 14.571519}, "trend_signal": 0, "fair_value": 9.938009, "relative_strength": -8.854311, "rate_of_change": -0.16625673037071761, "market_dynamics": -0.627785, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.320009, "high": 13.744397, "low": 12.89562, "close": 13.474332, "volume": 5487900}, "trend_line": 14.457177, "activity_lines": {"activity_5": 14.017035, "activity_10": 14.321881, "activity_20": 14.613888, "activity_30": 14.506678}, "trend_signal": 0, "fair_value": 10.003662, "relative_strength": -10.150012, "rate_of_change": -0.15320428527227767, "market_dynamics": -0.867101, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.503267, "high": 14.1, "low": 13.05, "close": 13.06, "volume": 3340600}, "trend_line": 14.348521, "activity_lines": {"activity_5": 13.58571, "activity_10": 14.071181, "activity_20": 14.463876, "activity_30": 14.416538}, "trend_signal": 0, "fair_value": 10.067335, "relative_strength": -12.991316, "rate_of_change": -0.7515713475735952, "market_dynamics": -1.153463, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.07, "high": 14.94, "low": 12.97, "close": 14.67, "volume": 7770400}, "trend_line": 14.345616, "activity_lines": {"activity_5": 13.845348, "activity_10": 14.140558, "activity_20": 14.464531, "activity_30": 14.437278}, "trend_signal": 0, "fair_value": 10.139715, "relative_strength": -4.455524, "rate_of_change": -0.020245989116231263, "market_dynamics": -1.006468, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.69, "high": 14.8, "low": 13.3, "close": 13.73, "volume": 9171300}, "trend_line": 14.328097, "activity_lines": {"activity_5": 13.791675, "activity_10": 14.02851, "activity_20": 14.366478, "activity_30": 14.397561}, "trend_signal": 0, "fair_value": 10.205705, "relative_strength": -11.717402, "rate_of_change": -0.12212093227645339, "market_dynamics": -0.828994, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.73, "high": 14.79, "low": 13.31, "close": 14.61, "volume": 9184000}, "trend_line": 14.334766, "activity_lines": {"activity_5": 14.104955, "activity_10": 14.086018, "activity_20": 14.353313, "activity_30": 14.415748}, "trend_signal": 0, "fair_value": 10.275305, "relative_strength": -13.60709, "rate_of_change": 0.046544911023428163, "market_dynamics": -0.506665, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.78, "high": 15.42, "low": 14.0, "close": 15.11, "volume": 11074000}, "trend_line": 14.3491, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.249737, "activity_20": 14.388882, "activity_30": 14.465764}, "trend_signal": 0, "fair_value": 10.348943, "relative_strength": -12.023469, "rate_of_change": 0.09999465634806907, "market_dynamics": -0.043921, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.07, "high": 15.68, "low": 14.06, "close": 14.63, "volume": 13136700}, "trend_line": 14.360616, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.310648, "activity_20": 14.383394, "activity_30": 14.483886}, "trend_signal": 0, "fair_value": 10.420963, "relative_strength": -15.616617, "rate_of_change": 0.08025590455150709, "market_dynamics": 0.093559, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.63, "high": 16.0, "low": 14.62, "close": 15.96, "volume": 9663200}, "trend_line": 14.450545, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.626913, "activity_20": 14.516844, "activity_30": 14.587072}, "trend_signal": 1, "fair_value": 10.500466, "relative_strength": -9.752999, "rate_of_change": 0.6262196552014183, "market_dynamics": 0.382474, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.97, "high": 16.32, "low": 15.45, "close": 16.129999, "volume": 3479700}, "trend_line": 14.554821, "activity_lines": {"activity_5": 15.547333, "activity_10": 14.950638, "activity_20": 14.667968, "activity_30": 14.695424}, "trend_signal": 1, "fair_value": 10.580747, "relative_strength": -10.752132, "rate_of_change": 0.7216060017113575, "market_dynamics": 0.464405, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.32, "close": 15.47, "volume": 8322200}, "trend_line": 14.638704, "activity_lines": {"activity_5": 15.608, "activity_10": 15.130806, "activity_20": 14.755898, "activity_30": 14.754468}, "trend_signal": 1, "fair_value": 10.657526, "relative_strength": -13.680956, "rate_of_change": 0.5763245044373967, "market_dynamics": 0.534421, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 15.25, "low": 13.5, "close": 14.07, "volume": 12559000}, "trend_line": 14.67142, "activity_lines": {"activity_5": 15.144666, "activity_10": 15.019091, "activity_20": 14.705493, "activity_30": 14.717777}, "trend_signal": 1, "fair_value": 10.723821, "relative_strength": -17.270277, "rate_of_change": 0.22348972969191025, "market_dynamics": 0.526015, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.07, "high": 14.6, "low": 13.4, "close": 14.35, "volume": 15908200}, "trend_line": 14.733081, "activity_lines": {"activity_5": 14.844, "activity_10": 14.947454, "activity_20": 14.6825, "activity_30": 14.697041}, "trend_signal": 0, "fair_value": 10.789048, "relative_strength": -14.788795, "rate_of_change": 0.4202797002607849, "market_dynamics": 0.440345, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62, "high": 15.0, "low": 12.94, "close": 12.94, "volume": 14512800}, "trend_line": 14.739705, "activity_lines": {"activity_5": 14.092, "activity_10": 14.596, "activity_20": 14.526241, "activity_30": 14.581358}, "trend_signal": 0, "fair_value": 10.84258, "relative_strength": -22.309413, "rate_of_change": 0.044960046035180334, "market_dynamics": 0.292201, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.31, "high": 14.35, "low": 12.94, "close": 13.03, "volume": 16051100}, "trend_line": 14.708818, "activity_lines": {"activity_5": 13.571333, "activity_10": 14.292364, "activity_20": 14.384038, "activity_30": 14.471054}, "trend_signal": 0, "fair_value": 10.896013, "relative_strength": -23.80326, "rate_of_change": -0.2095496483817002, "market_dynamics": 0.09252, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.25, "high": 13.96, "low": 12.7, "close": 13.63, "volume": 15458300}, "trend_line": 14.668353, "activity_lines": {"activity_5": 13.457333, "activity_10": 14.110545, "activity_20": 14.304814, "activity_30": 14.401453}, "trend_signal": 0, "fair_value": 10.952823, "relative_strength": -22.807704, "rate_of_change": -0.2751070820238654, "market_dynamics": 0.009667, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.65, "high": 14.11, "low": 12.37, "close": 13.91, "volume": 24677500}, "trend_line": 14.595747, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.997454, "activity_20": 14.260931, "activity_30": 14.352527}, "trend_signal": 0, "fair_value": 11.006794, "relative_strength": -24.617105, "rate_of_change": -0.4949839971808723, "market_dynamics": -0.046901, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.88, "high": 14.3, "low": 12.59, "close": 13.07, "volume": 26730300}, "trend_line": 14.457847, "activity_lines": {"activity_5": 13.392, "activity_10": 13.753455, "activity_20": 14.138694, "activity_30": 14.254092}, "trend_signal": 0, "fair_value": 11.05913, "relative_strength": -28.271974, "rate_of_change": -0.9447957682467374, "market_dynamics": -0.171396, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.18, "high": 13.3, "low": 11.56, "close": 11.74, "volume": 16407900}, "trend_line": 14.306799, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.296, "activity_20": 13.900763, "activity_30": 14.078747}, "trend_signal": 0, "fair_value": 11.102523, "relative_strength": -33.596953, "rate_of_change": -1.0447475339862111, "market_dynamics": -0.429956, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.74, "high": 11.86, "low": 10.0, "close": 10.19, "volume": 35682300}, "trend_line": 14.111157, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.633455, "activity_20": 13.529167, "activity_30": 13.813147}, "trend_signal": 0, "fair_value": 11.134536, "relative_strength": -40.907994, "rate_of_change": -1.3674757015877514, "market_dynamics": -0.65093, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.87, "close": 10.55, "volume": 45561000}, "trend_line": 13.982172, "activity_lines": {"activity_5": 11.252, "activity_10": 12.144364, "activity_20": 13.213973, "activity_30": 13.583395}, "trend_signal": 0, "fair_value": 11.168696, "relative_strength": -37.275055, "rate_of_change": -0.9140639566266616, "market_dynamics": -0.928769, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 10.94, "low": 10.08, "close": 10.3, "volume": 26356600}, "trend_line": 13.851284, "activity_lines": {"activity_5": 10.721333, "activity_10": 11.699273, "activity_20": 12.888619, "activity_30": 13.345835}, "trend_signal": 0, "fair_value": 11.197565, "relative_strength": -35.843102, "rate_of_change": -0.9361063502866405, "market_dynamics": -1.028094, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.32, "high": 10.48, "low": 9.18, "close": 9.33, "volume": 47778300}, "trend_line": 13.676809, "activity_lines": {"activity_5": 10.108, "activity_10": 11.146364, "activity_20": 12.486, "activity_30": 13.05414}, "trend_signal": 0, "fair_value": 11.218077, "relative_strength": -40.907863, "rate_of_change": -1.25963051512047, "market_dynamics": -0.966647, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.83, "low": 8.77, "close": 8.87, "volume": 17228100}, "trend_line": 13.502755, "activity_lines": {"activity_5": 9.590667, "activity_10": 10.601091, "activity_20": 12.057333, "activity_30": 12.744023}, "trend_signal": 0, "fair_value": 11.234304, "relative_strength": -42.393589, "rate_of_change": -1.2726214133720806, "market_dynamics": -1.084432, "expectation": {"probability": 52.3062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e92031-3957-42bc-9a70-ba62aa435ead/", "share_image": "https://sharemaestro.com/terminal/54e92031-3957-42bc-9a70-ba62aa435ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}