{"ticker": {"uuid": "54e949b1-7221-4479-a304-29609c7c2fd7", "symbol": "9618", "name": "JD.com, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9618 rose 4.02%, moving from 109.11 to 113.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.50"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.300003, "high": 120.900002, "low": 112.300003, "close": 113.5, "volume": 63005381}, "trend_line": 113.535938, "activity_lines": {"activity_5": 119.42, "activity_10": 118.798036, "activity_20": 115.124594, "activity_30": 114.013502}, "trend_signal": 1, "fair_value": 122.61695, "relative_strength": -3.095967, "rate_of_change": -0.3956550002095344, "market_dynamics": 1.04053, "expectation": {"probability": 42.6896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.490709, "high": 145.356544, "low": 133.490709, "close": 143.378922, "volume": 39948243}, "trend_line": 184.650404, "activity_lines": {"activity_5": 137.676712, "activity_10": 138.211871, "activity_20": 148.514225, "activity_30": 165.106158}, "trend_signal": 0, "fair_value": 257.93209, "relative_strength": -26.737878, "rate_of_change": -0.8345880294886981, "market_dynamics": -0.642066, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.378918, "high": 157.617914, "low": 139.918048, "close": 155.640274, "volume": 42743813}, "trend_line": 182.666113, "activity_lines": {"activity_5": 143.701922, "activity_10": 141.00394, "activity_20": 147.677918, "activity_30": 163.234537}, "trend_signal": 0, "fair_value": 257.456178, "relative_strength": -22.393362, "rate_of_change": -1.074620448704793, "market_dynamics": -0.294866, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.453692, "high": 155.244751, "low": 137.248222, "close": 138.533691, "volume": 31801073}, "trend_line": 180.746583, "activity_lines": {"activity_5": 143.194329, "activity_10": 140.714486, "activity_20": 145.652865, "activity_30": 160.387284}, "trend_signal": 0, "fair_value": 256.865562, "relative_strength": -26.146118, "rate_of_change": -1.050840776362285, "market_dynamics": 0.03267, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.578415, "high": 139.225861, "low": 129.733173, "close": 130.919754, "volume": 45901066}, "trend_line": 177.964596, "activity_lines": {"activity_5": 139.957585, "activity_10": 139.177317, "activity_20": 143.327766, "activity_30": 157.17265}, "trend_signal": 0, "fair_value": 256.218569, "relative_strength": -29.690976, "rate_of_change": -1.539164366941303, "market_dynamics": 0.0467, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.996296, "high": 141.005745, "low": 130.029825, "close": 133.194046, "volume": 36787331}, "trend_line": 174.613569, "activity_lines": {"activity_5": 137.327319, "activity_10": 138.184899, "activity_20": 141.584732, "activity_30": 154.284227}, "trend_signal": 0, "fair_value": 255.42971, "relative_strength": -25.756845, "rate_of_change": -1.8829739596071051, "market_dynamics": 0.079324, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.742627, "high": 153.563768, "low": 134.38063, "close": 148.817429, "volume": 42222834}, "trend_line": 172.171546, "activity_lines": {"activity_5": 140.15535, "activity_10": 140.054671, "activity_20": 141.685216, "activity_30": 152.61996}, "trend_signal": 0, "fair_value": 254.865905, "relative_strength": -20.928855, "rate_of_change": -1.3985299160800073, "market_dynamics": 0.09223, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.850956, "high": 146.147605, "low": 136.259421, "close": 143.57666, "volume": 30393868}, "trend_line": 169.462711, "activity_lines": {"activity_5": 140.87389, "activity_10": 140.797183, "activity_20": 141.416416, "activity_30": 150.775129}, "trend_signal": 0, "fair_value": 254.305092, "relative_strength": -21.691267, "rate_of_change": -1.5733348877520061, "market_dynamics": 0.162668, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.313548, "high": 152.77269, "low": 138.237035, "close": 151.684982, "volume": 40897635}, "trend_line": 167.274196, "activity_lines": {"activity_5": 145.099446, "activity_10": 143.006745, "activity_20": 142.104242, "activity_30": 149.628179}, "trend_signal": 0, "fair_value": 253.758406, "relative_strength": -20.151258, "rate_of_change": -1.2914434019647092, "market_dynamics": 0.339085, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.881015, "high": 162.660894, "low": 147.531936, "close": 153.267105, "volume": 50816765}, "trend_line": 164.157985, "activity_lines": {"activity_5": 148.975622, "activity_10": 145.212713, "activity_20": 142.966336, "activity_30": 148.724495}, "trend_signal": 0, "fair_value": 253.186536, "relative_strength": -17.068123, "rate_of_change": -1.862935870873947, "market_dynamics": 0.604666, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.673815, "high": 155.442514, "low": 143.774414, "close": 144.466629, "volume": 30611949}, "trend_line": 160.807647, "activity_lines": {"activity_5": 148.428484, "activity_10": 145.370929, "activity_20": 142.987077, "activity_30": 147.454085}, "trend_signal": 0, "fair_value": 252.579701, "relative_strength": -19.383851, "rate_of_change": -2.0409229560170306, "market_dynamics": 0.589711, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.819146, "high": 143.972196, "low": 129.73317, "close": 129.73317, "volume": 54537316}, "trend_line": 157.275456, "activity_lines": {"activity_5": 142.218687, "activity_10": 142.713696, "activity_20": 141.663065, "activity_30": 145.44928}, "trend_signal": 0, "fair_value": 251.597073, "relative_strength": -22.49763, "rate_of_change": -2.1965317358321967, "market_dynamics": 0.590473, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.371196, "high": 132.798539, "low": 126.371196, "close": 128.5466, "volume": 42160009}, "trend_line": 153.289168, "activity_lines": {"activity_5": 136.885651, "activity_10": 140.088828, "activity_20": 140.41668, "activity_30": 143.595806}, "trend_signal": 0, "fair_value": 250.475627, "relative_strength": -23.118378, "rate_of_change": -2.534590012570049, "market_dynamics": 0.424895, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.875058, "high": 135.072834, "low": 126.667852, "close": 127.360023, "volume": 36856723}, "trend_line": 149.941076, "activity_lines": {"activity_5": 132.159093, "activity_10": 137.740831, "activity_20": 139.19384, "activity_30": 141.922958}, "trend_signal": 0, "fair_value": 249.35036, "relative_strength": -24.053558, "rate_of_change": -2.1841673770451804, "market_dynamics": 0.162552, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.315299, "high": 134.677281, "low": 126.766728, "close": 127.063377, "volume": 46270526}, "trend_line": 147.254267, "activity_lines": {"activity_5": 128.955316, "activity_10": 135.542056, "activity_20": 138.031742, "activity_30": 140.446977}, "trend_signal": 0, "fair_value": 248.303937, "relative_strength": -22.595723, "rate_of_change": -1.7919099099969182, "market_dynamics": 0.073555, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.811451, "high": 125.283501, "low": 121.4271, "close": 123.206978, "volume": 51288304}, "trend_line": 144.43233, "activity_lines": {"activity_5": 126.212989, "activity_10": 132.712233, "activity_20": 136.555104, "activity_30": 138.895539}, "trend_signal": 0, "fair_value": 247.252979, "relative_strength": -24.063357, "rate_of_change": -1.916370274010458, "market_dynamics": -0.016189, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.020386, "high": 122.514796, "low": 114.604246, "close": 118.955055, "volume": 47996564}, "trend_line": 142.528057, "activity_lines": {"activity_5": 123.470664, "activity_10": 129.290917, "activity_20": 134.726729, "activity_30": 137.251844}, "trend_signal": 0, "fair_value": 246.235325, "relative_strength": -25.419984, "rate_of_change": -1.3184534238283199, "market_dynamics": -0.156994, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.802004, "high": 118.065113, "low": 109.462373, "close": 113.813187, "volume": 56385807}, "trend_line": 140.245116, "activity_lines": {"activity_5": 119.732924, "activity_10": 125.477668, "activity_20": 132.50518, "activity_30": 135.399272}, "trend_signal": 0, "fair_value": 245.111535, "relative_strength": -26.856146, "rate_of_change": -1.601748489421977, "market_dynamics": -0.221415, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.044496, "high": 113.022141, "low": 107.979148, "close": 111.934433, "volume": 30125819}, "trend_line": 138.754961, "activity_lines": {"activity_5": 116.351161, "activity_10": 121.863981, "activity_20": 130.24455, "activity_30": 133.572776}, "trend_signal": 0, "fair_value": 243.887386, "relative_strength": -25.967258, "rate_of_change": -1.0625361099918713, "market_dynamics": -0.472461, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.253436, "high": 118.658406, "low": 101.354051, "close": 103.035042, "volume": 73568332}, "trend_line": 137.103051, "activity_lines": {"activity_5": 111.031306, "activity_10": 117.35496, "activity_20": 127.249367, "activity_30": 131.268265}, "trend_signal": 0, "fair_value": 242.56077, "relative_strength": -32.411995, "rate_of_change": -1.1905231986624356, "market_dynamics": -0.577039, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.72723, "high": 106.397042, "low": 94.036784, "close": 95.569458, "volume": 80843169}, "trend_line": 135.064107, "activity_lines": {"activity_5": 104.824812, "activity_10": 112.401871, "activity_20": 123.66513, "activity_30": 128.588678}, "trend_signal": 0, "fair_value": 241.17999, "relative_strength": -34.321912, "rate_of_change": -1.4871616533172458, "market_dynamics": -0.639967, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.432315, "high": 101.452931, "low": 92.30635, "close": 100.26635, "volume": 60226025}, "trend_line": 132.747441, "activity_lines": {"activity_5": 102.026451, "activity_10": 109.191801, "activity_20": 120.725273, "activity_30": 126.343662}, "trend_signal": 0, "fair_value": 239.834364, "relative_strength": -31.372804, "rate_of_change": -1.715234381255708, "market_dynamics": -0.762606, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.882004, "high": 102.837281, "low": 96.113314, "close": 101.947342, "volume": 37020595}, "trend_line": 130.904939, "activity_lines": {"activity_5": 101.034333, "activity_10": 106.823127, "activity_20": 118.150809, "activity_30": 124.356559}, "trend_signal": 0, "fair_value": 238.228259, "relative_strength": -30.52138, "rate_of_change": -1.387975531671451, "market_dynamics": -0.83127, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.60598, "high": 106.495912, "low": 97.29989, "close": 97.893181, "volume": 38956015}, "trend_line": 129.299755, "activity_lines": {"activity_5": 99.481885, "activity_10": 104.200956, "activity_20": 115.445916, "activity_30": 122.226768}, "trend_signal": 0, "fair_value": 236.657988, "relative_strength": -30.650036, "rate_of_change": -1.226221113016987, "market_dynamics": -1.00764, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.684238, "high": 110.154554, "low": 97.59653, "close": 104.221634, "volume": 59197386}, "trend_line": 128.169204, "activity_lines": {"activity_5": 100.975005, "activity_10": 103.265173, "activity_20": 113.537258, "activity_30": 120.608825}, "trend_signal": 0, "fair_value": 235.206505, "relative_strength": -26.192509, "rate_of_change": -0.8743643791127036, "market_dynamics": -0.977486, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.594805, "high": 111.736665, "low": 106.001507, "close": 109.26461, "volume": 47802231}, "trend_line": 127.332003, "activity_lines": {"activity_5": 104.070011, "activity_10": 103.661599, "activity_20": 112.236018, "activity_30": 119.389173}, "trend_signal": 0, "fair_value": 233.744453, "relative_strength": -22.171478, "rate_of_change": -0.6531998123355806, "market_dynamics": -0.807807, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.440012, "high": 111.440012, "low": 103.331694, "close": 104.617157, "volume": 53878829}, "trend_line": 126.17838, "activity_lines": {"activity_5": 104.702855, "activity_10": 103.466531, "activity_20": 110.606112, "activity_30": 117.923699}, "trend_signal": 0, "fair_value": 232.274057, "relative_strength": -21.256707, "rate_of_change": -0.9059961147395098, "market_dynamics": -0.517393, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.507099, "high": 105.605987, "low": 99.277535, "close": 103.628342, "volume": 46227208}, "trend_line": 124.859953, "activity_lines": {"activity_5": 104.716041, "activity_10": 103.352368, "activity_20": 109.092512, "activity_30": 116.468858}, "trend_signal": 0, "fair_value": 230.918442, "relative_strength": -18.561444, "rate_of_change": -1.0448913672849498, "market_dynamics": -0.231705, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.859641, "high": 107.97915, "low": 95.520011, "close": 104.51828, "volume": 81694940}, "trend_line": 123.821692, "activity_lines": {"activity_5": 104.913806, "activity_10": 103.585191, "activity_20": 107.853897, "activity_30": 115.156492}, "trend_signal": 0, "fair_value": 229.567269, "relative_strength": -19.063849, "rate_of_change": -0.8315404379497129, "market_dynamics": 0.081848, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.924989, "high": 109.462369, "low": 100.661887, "close": 104.617157, "volume": 56505310}, "trend_line": 123.020748, "activity_lines": {"activity_5": 104.702857, "activity_10": 103.97083, "activity_20": 106.849303, "activity_30": 113.91749}, "trend_signal": 0, "fair_value": 228.185189, "relative_strength": -15.677698, "rate_of_change": -0.6468527340104521, "market_dynamics": 0.234887, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.990323, "high": 112.231073, "low": 103.727221, "close": 111.242256, "volume": 28206411}, "trend_line": 122.163771, "activity_lines": {"activity_5": 106.673906, "activity_10": 105.532267, "activity_20": 106.707337, "activity_30": 113.157587}, "trend_signal": 0, "fair_value": 226.7396, "relative_strength": -13.073939, "rate_of_change": -0.6966117617818424, "market_dynamics": 0.386816, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.736662, "high": 112.231072, "low": 102.83728, "close": 104.122749, "volume": 22882978}, "trend_line": 120.855232, "activity_lines": {"activity_5": 106.139943, "activity_10": 105.514289, "activity_20": 106.045534, "activity_30": 111.99365}, "trend_signal": 0, "fair_value": 225.214307, "relative_strength": -14.928153, "rate_of_change": -1.0711350748987571, "market_dynamics": 0.483124, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.8261, "high": 103.8261, "low": 95.915545, "close": 97.201012, "volume": 38546656}, "trend_line": 118.907256, "activity_lines": {"activity_5": 103.331695, "activity_10": 104.167696, "activity_20": 104.846472, "activity_30": 110.467572}, "trend_signal": 0, "fair_value": 223.626982, "relative_strength": -18.036484, "rate_of_change": -1.611825957191491, "market_dynamics": 0.375996, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.854919, "high": 96.854919, "low": 82.072069, "close": 83.209213, "volume": 54621105}, "trend_line": 117.063107, "activity_lines": {"activity_5": 96.288002, "activity_10": 100.363437, "activity_20": 102.464122, "activity_30": 108.164472}, "trend_signal": 0, "fair_value": 221.856603, "relative_strength": -24.499947, "rate_of_change": -1.5509137642533788, "market_dynamics": 0.247476, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.593556, "high": 93.54237, "low": 80.638276, "close": 90.328705, "volume": 80829336}, "trend_line": 115.710072, "activity_lines": {"activity_5": 93.038078, "activity_10": 98.120613, "activity_20": 100.970062, "activity_30": 106.439672}, "trend_signal": 0, "fair_value": 220.254243, "relative_strength": -20.222563, "rate_of_change": -1.1558167510452335, "market_dynamics": 0.233072, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.861385, "high": 93.839025, "low": 84.198025, "close": 85.038521, "volume": 48763202}, "trend_line": 114.104888, "activity_lines": {"activity_5": 88.977322, "activity_10": 95.168535, "activity_20": 99.147101, "activity_30": 104.460862}, "trend_signal": 0, "fair_value": 218.467834, "relative_strength": -21.802173, "rate_of_change": -1.3872465657095039, "market_dynamics": 0.101122, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.209207, "high": 94.679519, "low": 82.665353, "close": 85.335167, "volume": 49845774}, "trend_line": 111.988813, "activity_lines": {"activity_5": 86.762365, "activity_10": 92.710867, "activity_20": 97.534147, "activity_30": 102.604751}, "trend_signal": 0, "fair_value": 216.577349, "relative_strength": -21.648081, "rate_of_change": -1.8544998703298399, "market_dynamics": -0.017702, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.593553, "high": 95.421135, "low": 83.357528, "close": 94.67952, "volume": 20875592}, "trend_line": 110.358908, "activity_lines": {"activity_5": 88.914697, "activity_10": 92.302755, "activity_20": 96.971226, "activity_30": 101.488023}, "trend_signal": 0, "fair_value": 214.594104, "relative_strength": -15.226426, "rate_of_change": -1.4554176942655814, "market_dynamics": 0.012178, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.800752, "high": 95.520013, "low": 87.510576, "close": 92.701881, "volume": 49227086}, "trend_line": 108.392804, "activity_lines": {"activity_5": 90.575916, "activity_10": 91.697777, "activity_20": 96.311072, "activity_30": 100.34886}, "trend_signal": 0, "fair_value": 212.917379, "relative_strength": -18.162187, "rate_of_change": -1.781554416975566, "market_dynamics": -0.047777, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.218646, "high": 93.789584, "low": 86.175669, "close": 89.537659, "volume": 57277148}, "trend_line": 106.26849, "activity_lines": {"activity_5": 90.549549, "activity_10": 90.73233, "activity_20": 95.441146, "activity_30": 99.132399}, "trend_signal": 0, "fair_value": 211.236771, "relative_strength": -19.513371, "rate_of_change": -1.9598293628422032, "market_dynamics": 0.006857, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.883739, "high": 96.756037, "low": 81.676535, "close": 91.564735, "volume": 96041426}, "trend_line": 104.505093, "activity_lines": {"activity_5": 91.251611, "activity_10": 90.409615, "activity_20": 94.828548, "activity_30": 98.183769}, "trend_signal": 0, "fair_value": 209.657474, "relative_strength": -15.898115, "rate_of_change": -1.659378993716762, "market_dynamics": 0.231753, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.926725, "high": 109.26461, "low": 94.926725, "close": 103.331696, "volume": 90122466}, "trend_line": 103.625044, "activity_lines": {"activity_5": 95.440912, "activity_10": 92.58412, "activity_20": 95.355684, "activity_30": 98.108066}, "trend_signal": 0, "fair_value": 208.260846, "relative_strength": -6.734902, "rate_of_change": -0.8421111112737822, "market_dynamics": 0.556269, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.408217, "high": 109.759021, "low": 101.255169, "close": 102.44175, "volume": 53151632}, "trend_line": 102.754882, "activity_lines": {"activity_5": 98.133796, "activity_10": 94.6112, "activity_20": 95.783466, "activity_30": 98.031725}, "trend_signal": 0, "fair_value": 206.941781, "relative_strength": -5.84335, "rate_of_change": -0.8397217182363828, "market_dynamics": 0.756236, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.82611, "high": 108.671328, "low": 99.673069, "close": 106.693687, "volume": 42085486}, "trend_line": 102.066004, "activity_lines": {"activity_5": 101.72651, "activity_10": 97.316073, "activity_20": 96.613839, "activity_30": 98.285841}, "trend_signal": 0, "fair_value": 205.504883, "relative_strength": -1.64711, "rate_of_change": -0.6704090225124179, "market_dynamics": 1.016914, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.385853, "high": 109.264613, "low": 99.179272, "close": 102.106529, "volume": 25522485}, "trend_line": 101.23411, "activity_lines": {"activity_5": 102.857385, "activity_10": 98.759927, "activity_20": 96.965434, "activity_30": 98.288456}, "trend_signal": 0, "fair_value": 204.166007, "relative_strength": -6.456331, "rate_of_change": -0.8150549324925128, "market_dynamics": 0.995756, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.121956, "high": 107.167205, "low": 99.725039, "close": 101.61039, "volume": 39073150}, "trend_line": 100.514223, "activity_lines": {"activity_5": 102.984955, "activity_10": 99.899432, "activity_20": 97.279849, "activity_30": 98.312732}, "trend_signal": 0, "fair_value": 202.905958, "relative_strength": -6.604248, "rate_of_change": -0.7111111067208473, "market_dynamics": 0.859227, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.732751, "high": 100.915784, "low": 94.962052, "close": 96.549721, "volume": 39411382}, "trend_line": 99.767379, "activity_lines": {"activity_5": 100.755925, "activity_10": 99.817508, "activity_20": 97.148744, "activity_30": 98.056957}, "trend_signal": 0, "fair_value": 201.651318, "relative_strength": -8.28217, "rate_of_change": -0.7430232037907668, "market_dynamics": 0.778599, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.080047, "high": 117.883936, "low": 99.080047, "close": 116.792412, "volume": 65892994}, "trend_line": 99.866686, "activity_lines": {"activity_5": 105.726591, "activity_10": 103.212173, "activity_20": 98.983931, "activity_30": 99.155347}, "trend_signal": 0, "fair_value": 200.515084, "relative_strength": 2.019602, "rate_of_change": 0.09953854756472658, "market_dynamics": 0.828144, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.88393, "high": 127.707587, "low": 112.922491, "close": 126.020699, "volume": 68019796}, "trend_line": 100.336229, "activity_lines": {"activity_5": 112.816641, "activity_10": 107.882655, "activity_20": 101.635317, "activity_30": 100.842702}, "trend_signal": 1, "fair_value": 199.477116, "relative_strength": 5.205081, "rate_of_change": 0.47016980217006665, "market_dynamics": 1.015845, "expectation": {"probability": 30.1852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.318383, "high": 127.211437, "low": 122.448461, "close": 125.623779, "volume": 50008517}, "trend_line": 101.089186, "activity_lines": {"activity_5": 118.485917, "activity_10": 111.875173, "activity_20": 104.146508, "activity_30": 102.474157}, "trend_signal": 1, "fair_value": 198.590526, "relative_strength": 2.379934, "rate_of_change": 0.7504338238583742, "market_dynamics": 1.088062, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.63149, "high": 133.760548, "low": 122.05154, "close": 133.065948, "volume": 55275951}, "trend_line": 102.339069, "activity_lines": {"activity_5": 125.0681, "activity_10": 116.564702, "activity_20": 107.266445, "activity_30": 104.537174}, "trend_signal": 1, "fair_value": 197.621692, "relative_strength": 5.226406, "rate_of_change": 1.2364161286252684, "market_dynamics": 1.199295, "expectation": {"probability": 30.8979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.256699, "high": 137.72971, "low": 117.883931, "close": 118.677757, "volume": 78340801}, "trend_line": 102.952783, "activity_lines": {"activity_5": 124.757182, "activity_10": 117.883629, "activity_20": 108.912157, "activity_30": 105.591283}, "trend_signal": 1, "fair_value": 196.600999, "relative_strength": -1.245039, "rate_of_change": 0.5996869094050501, "market_dynamics": 1.182389, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.288555, "high": 119.769274, "low": 111.830959, "close": 113.021713, "volume": 59370925}, "trend_line": 103.321929, "activity_lines": {"activity_5": 121.085713, "activity_10": 117.895164, "activity_20": 109.949888, "activity_30": 106.240891}, "trend_signal": 1, "fair_value": 195.462042, "relative_strength": -2.915986, "rate_of_change": 0.35855854426004263, "market_dynamics": 1.046963, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.807829, "high": 121.059251, "low": 113.021708, "close": 114.807823, "volume": 60501538}, "trend_line": 103.88575, "activity_lines": {"activity_5": 118.260994, "activity_10": 118.039084, "activity_20": 111.082387, "activity_30": 106.981917}, "trend_signal": 1, "fair_value": 194.436727, "relative_strength": -2.591842, "rate_of_change": 0.5456934510001302, "market_dynamics": 0.966719, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.410914, "high": 116.097803, "low": 112.525576, "close": 113.021713, "volume": 38002212}, "trend_line": 104.179086, "activity_lines": {"activity_5": 115.588431, "activity_10": 117.710727, "activity_20": 111.894312, "activity_30": 107.571334}, "trend_signal": 1, "fair_value": 193.354544, "relative_strength": -1.401407, "rate_of_change": 0.28236403934129223, "market_dynamics": 0.757027, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.327102, "high": 115.204746, "low": 107.564123, "close": 108.65564, "volume": 49954232}, "trend_line": 104.158787, "activity_lines": {"activity_5": 112.300647, "activity_10": 116.390081, "activity_20": 112.182358, "activity_30": 107.860144}, "trend_signal": 1, "fair_value": 192.190123, "relative_strength": -5.293829, "rate_of_change": -0.019484716922928556, "market_dynamics": 0.491121, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.663346, "high": 109.548701, "low": 101.312705, "close": 102.503456, "volume": 40844235}, "trend_line": 104.08833, "activity_lines": {"activity_5": 108.589489, "activity_10": 113.82276, "activity_20": 111.77202, "activity_30": 107.753348}, "trend_signal": 1, "fair_value": 190.949676, "relative_strength": -8.780384, "rate_of_change": -0.06764383690451835, "market_dynamics": 0.189458, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.526586, "high": 104.686489, "low": 98.931206, "close": 101.908073, "volume": 27691067}, "trend_line": 104.030988, "activity_lines": {"activity_5": 105.758157, "activity_10": 111.038938, "activity_20": 111.223224, "activity_30": 107.612686}, "trend_signal": 1, "fair_value": 189.842933, "relative_strength": -9.302956, "rate_of_change": -0.05508974925431656, "market_dynamics": -0.19503, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.701909, "high": 112.029422, "low": 100.419637, "close": 111.13636, "volume": 48038077}, "trend_line": 104.251591, "activity_lines": {"activity_5": 106.74383, "activity_10": 110.20361, "activity_20": 111.518892, "activity_30": 108.071098}, "trend_signal": 1, "fair_value": 188.675488, "relative_strength": -3.291107, "rate_of_change": 0.21205508497142336, "market_dynamics": -0.332607, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.457185, "high": 108.754867, "low": 101.411929, "close": 101.908073, "volume": 42043059}, "trend_line": 104.161288, "activity_lines": {"activity_5": 104.898172, "activity_10": 107.961037, "activity_20": 110.847891, "activity_30": 107.919903}, "trend_signal": 1, "fair_value": 187.500616, "relative_strength": -6.382619, "rate_of_change": -0.08662026078815986, "market_dynamics": -0.533482, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.007308, "high": 104.190341, "low": 98.385449, "close": 101.511162, "volume": 28476309}, "trend_line": 103.836918, "activity_lines": {"activity_5": 103.661119, "activity_10": 106.077493, "activity_20": 110.080183, "activity_30": 107.748927}, "trend_signal": 0, "fair_value": 186.406468, "relative_strength": -4.088073, "rate_of_change": -0.3114112797837157, "market_dynamics": -0.617584, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.49574, "high": 104.289566, "low": 96.500102, "close": 97.641235, "volume": 44247712}, "trend_line": 103.620868, "activity_lines": {"activity_5": 101.610389, "activity_10": 104.064049, "activity_20": 108.896546, "activity_30": 107.349205}, "trend_signal": 0, "fair_value": 185.288775, "relative_strength": -6.731317, "rate_of_change": -0.20806665313390332, "market_dynamics": -0.650768, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.805506, "high": 100.915786, "low": 93.920155, "close": 99.427353, "volume": 37398333}, "trend_line": 103.695079, "activity_lines": {"activity_5": 100.47918, "activity_10": 102.757836, "activity_20": 107.910114, "activity_30": 107.078656}, "trend_signal": 0, "fair_value": 184.197671, "relative_strength": -5.311934, "rate_of_change": 0.07161781350838073, "market_dynamics": -0.848129, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.923497, "high": 107.961049, "low": 97.293937, "close": 107.365669, "volume": 45431256}, "trend_line": 104.500294, "activity_lines": {"activity_5": 102.159457, "activity_10": 103.142123, "activity_20": 107.694065, "activity_30": 107.315468}, "trend_signal": 0, "fair_value": 183.363102, "relative_strength": 0.589965, "rate_of_change": 0.7765219022592091, "market_dynamics": -0.80419, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.922485, "high": 114.014002, "low": 97.938916, "close": 105.083397, "volume": 126342628}, "trend_line": 104.992117, "activity_lines": {"activity_5": 103.330357, "activity_10": 103.246764, "activity_20": 107.257458, "activity_30": 107.353088}, "trend_signal": 0, "fair_value": 182.113961, "relative_strength": -2.218977, "rate_of_change": 0.4706426950339456, "market_dynamics": -0.656338, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.289569, "high": 107.961036, "low": 98.980826, "close": 106.373367, "volume": 96854299}, "trend_line": 105.703279, "activity_lines": {"activity_5": 104.719558, "activity_10": 103.730277, "activity_20": 106.929529, "activity_30": 107.442201}, "trend_signal": 0, "fair_value": 180.826408, "relative_strength": -2.781786, "rate_of_change": 0.677347995564278, "market_dynamics": -0.435895, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.182628, "high": 106.075693, "low": 102.304991, "close": 103.495743, "volume": 32779906}, "trend_line": 106.308631, "activity_lines": {"activity_5": 104.825404, "activity_10": 103.732083, "activity_20": 106.30486, "activity_30": 107.299779}, "trend_signal": 0, "fair_value": 179.463634, "relative_strength": -2.13363, "rate_of_change": 0.5726898973493628, "market_dynamics": -0.313202, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.205763, "high": 104.984176, "low": 99.427349, "close": 103.495743, "volume": 47816845}, "trend_line": 106.602505, "activity_lines": {"activity_5": 104.54095, "activity_10": 103.715846, "activity_20": 105.647115, "activity_30": 107.118302}, "trend_signal": 0, "fair_value": 178.187914, "relative_strength": -1.454338, "rate_of_change": 0.27643475156780845, "market_dynamics": -0.281399, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.213478, "high": 112.823252, "low": 100.618106, "close": 111.731735, "volume": 56742999}, "trend_line": 107.236834, "activity_lines": {"activity_5": 106.7306, "activity_10": 105.168196, "activity_20": 105.837067, "activity_30": 107.449221}, "trend_signal": 0, "fair_value": 177.060874, "relative_strength": 1.355894, "rate_of_change": 0.5950413641780821, "market_dynamics": -0.110077, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.73173, "high": 154.003248, "low": 111.037131, "close": 150.827927, "volume": 157960634}, "trend_line": 109.279843, "activity_lines": {"activity_5": 121.661244, "activity_10": 113.71812, "activity_20": 109.818509, "activity_30": 110.261549}, "trend_signal": 1, "fair_value": 176.241225, "relative_strength": 20.726579, "rate_of_change": 1.9051373709895219, "market_dynamics": 0.240844, "expectation": {"probability": 28.1274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.369326, "high": 190.817161, "low": 155.094769, "close": 181.390427, "volume": 167431201}, "trend_line": 112.274033, "activity_lines": {"activity_5": 143.729752, "activity_10": 126.93541, "activity_20": 116.590646, "activity_30": 114.913845}, "trend_signal": 1, "fair_value": 175.535482, "relative_strength": 31.094236, "rate_of_change": 2.7399288997880453, "market_dynamics": 0.724423, "expectation": {"probability": 23.6175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.161117, "high": 188.137984, "low": 156.583203, "close": 165.811493, "volume": 121964691}, "trend_line": 114.356692, "activity_lines": {"activity_5": 155.604144, "activity_10": 135.867816, "activity_20": 121.648958, "activity_30": 118.367875}, "trend_signal": 1, "fair_value": 174.612541, "relative_strength": 27.395573, "rate_of_change": 1.8549783457052733, "market_dynamics": 1.150159, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.109161, "high": 171.665985, "low": 148.148755, "close": 157.5755, "volume": 111840735}, "trend_line": 116.194484, "activity_lines": {"activity_5": 160.578823, "activity_10": 142.063309, "activity_20": 125.698443, "activity_30": 121.156185}, "trend_signal": 1, "fair_value": 173.572461, "relative_strength": 22.89884, "rate_of_change": 1.6070699211901018, "market_dynamics": 1.32371, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.99553, "high": 158.76623, "low": 151.720978, "close": 154.995544, "volume": 61706796}, "trend_line": 117.804546, "activity_lines": {"activity_5": 161.088199, "activity_10": 146.732481, "activity_20": 129.290057, "activity_30": 123.659479}, "trend_signal": 1, "fair_value": 172.607943, "relative_strength": 21.473877, "rate_of_change": 1.385661302132035, "market_dynamics": 1.195537, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.99554, "high": 165.910719, "low": 153.804791, "close": 156.88089, "volume": 46855121}, "trend_line": 119.630358, "activity_lines": {"activity_5": 159.341769, "activity_10": 150.878445, "activity_20": 132.869858, "activity_30": 126.180533}, "trend_signal": 1, "fair_value": 171.659296, "relative_strength": 22.73779, "rate_of_change": 1.549865486515265, "market_dynamics": 1.028991, "expectation": {"probability": 27.761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.476259, "high": 160.552356, "low": 147.55337, "close": 154.102478, "volume": 58698264}, "trend_line": 121.380094, "activity_lines": {"activity_5": 156.265672, "activity_10": 153.57747, "activity_20": 135.976195, "activity_30": 128.404541}, "trend_signal": 1, "fair_value": 170.567935, "relative_strength": 18.635846, "rate_of_change": 1.4626187108793895, "market_dynamics": 0.872428, "expectation": {"probability": 32.8104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.064927, "high": 152.117896, "low": 127.806829, "close": 131.57753, "volume": 79412827}, "trend_line": 122.547688, "activity_lines": {"activity_5": 147.500455, "activity_10": 151.313249, "activity_20": 136.720885, "activity_30": 129.06244}, "trend_signal": 1, "fair_value": 169.188355, "relative_strength": 7.817902, "rate_of_change": 0.961932028162702, "market_dynamics": 0.642492, "expectation": {"probability": 31.2245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.935879, "high": 140.01199, "low": 134.951309, "close": 136.439743, "volume": 54294415}, "trend_line": 123.202599, "activity_lines": {"activity_5": 142.63824, "activity_10": 149.422488, "activity_20": 137.790196, "activity_30": 129.958702}, "trend_signal": 1, "fair_value": 167.880317, "relative_strength": 12.642906, "rate_of_change": 0.5344131828909026, "market_dynamics": 0.427338, "expectation": {"probability": 25.8841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.256703, "high": 144.97343, "low": 131.279836, "close": 142.691162, "volume": 61774191}, "trend_line": 123.758281, "activity_lines": {"activity_5": 141.268881, "activity_10": 148.069368, "activity_20": 139.290443, "activity_30": 131.216028}, "trend_signal": 1, "fair_value": 166.766272, "relative_strength": 16.228498, "rate_of_change": 0.4510310695637112, "market_dynamics": 0.262031, "expectation": {"probability": 27.7569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.874175, "high": 147.156443, "low": 137.233564, "close": 145.469574, "volume": 65634044}, "trend_line": 124.419808, "activity_lines": {"activity_5": 141.645952, "activity_10": 146.658514, "activity_20": 140.905039, "activity_30": 132.616757}, "trend_signal": 1, "fair_value": 165.729335, "relative_strength": 15.510001, "rate_of_change": 0.5345315033908775, "market_dynamics": 0.096003, "expectation": {"probability": 29.8808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.981125, "high": 160.353906, "low": 141.202713, "close": 143.28653, "volume": 82879142}, "trend_line": 124.760494, "activity_lines": {"activity_5": 142.056097, "activity_10": 144.948168, "activity_20": 142.104291, "activity_30": 133.833965}, "trend_signal": 1, "fair_value": 164.880269, "relative_strength": 12.850778, "rate_of_change": 0.2738197442002088, "market_dynamics": 0.021711, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.286527, "high": 145.568795, "low": 136.3405, "close": 136.3405, "volume": 53430384}, "trend_line": 125.349252, "activity_lines": {"activity_5": 140.871961, "activity_10": 142.667705, "activity_20": 142.443086, "activity_30": 134.581062}, "trend_signal": 1, "fair_value": 164.106533, "relative_strength": 8.576479, "rate_of_change": 0.47191060336777185, "market_dynamics": -0.108528, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.424309, "high": 140.309647, "low": 133.562102, "close": 134.852066, "volume": 15040095}, "trend_line": 126.07693, "activity_lines": {"activity_5": 138.874149, "activity_10": 140.652454, "activity_20": 142.455844, "activity_30": 135.194147}, "trend_signal": 1, "fair_value": 163.24251, "relative_strength": 5.3552, "rate_of_change": 0.5805204166675022, "market_dynamics": -0.319294, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.447439, "high": 136.142038, "low": 129.791399, "close": 133.165176, "volume": 25938943}, "trend_line": 126.688842, "activity_lines": {"activity_5": 136.419885, "activity_10": 138.74365, "activity_20": 142.139256, "activity_30": 135.651453}, "trend_signal": 1, "fair_value": 162.400477, "relative_strength": 5.634791, "rate_of_change": 0.48534811245799653, "market_dynamics": -0.573511, "expectation": {"probability": 36.7489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.439733, "high": 137.233565, "low": 129.295245, "close": 129.89061, "volume": 41146742}, "trend_line": 127.251139, "activity_lines": {"activity_5": 133.509165, "activity_10": 136.636385, "activity_20": 141.387949, "activity_30": 135.858019}, "trend_signal": 1, "fair_value": 161.422643, "relative_strength": 6.532341, "rate_of_change": 0.44384098167066754, "market_dynamics": -0.818264, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.600659, "high": 147.05722, "low": 125.623784, "close": 145.568787, "volume": 53194620}, "trend_line": 128.481577, "activity_lines": {"activity_5": 136.863102, "activity_10": 137.870431, "activity_20": 142.011673, "activity_30": 137.039803}, "trend_signal": 1, "fair_value": 160.424192, "relative_strength": 15.528468, "rate_of_change": 0.966936728165547, "market_dynamics": -0.818505, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.42329, "high": 158.071627, "low": 148.843344, "close": 154.49939, "volume": 79524976}, "trend_line": 130.214775, "activity_lines": {"activity_5": 143.041756, "activity_10": 140.88338, "activity_20": 143.299286, "activity_30": 138.718371}, "trend_signal": 1, "fair_value": 159.73658, "relative_strength": 18.945801, "rate_of_change": 1.3489856214949913, "market_dynamics": -0.576465, "expectation": {"probability": 33.0345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.384756, "high": 158.369334, "low": 155.193997, "close": 155.789368, "volume": 10348930}, "trend_line": 132.010818, "activity_lines": {"activity_5": 148.43981, "activity_10": 143.71411, "activity_20": 144.466879, "activity_30": 140.368345}, "trend_signal": 1, "fair_value": 158.938642, "relative_strength": 18.213937, "rate_of_change": 1.3792927876272085, "market_dynamics": -0.39267, "expectation": {"probability": 34.2141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.224843, "high": 160.850052, "low": 146.064943, "close": 155.888596, "volume": 69940270}, "trend_line": 133.502559, "activity_lines": {"activity_5": 152.47512, "activity_10": 146.21107, "activity_20": 145.394905, "activity_30": 141.908847}, "trend_signal": 1, "fair_value": 158.054285, "relative_strength": 12.554431, "rate_of_change": 1.1300142083810059, "market_dynamics": -0.057827, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.789369, "high": 163.1323, "low": 148.347194, "close": 161.743103, "volume": 92702030}, "trend_line": 135.49706, "activity_lines": {"activity_5": 156.947038, "activity_10": 149.532532, "activity_20": 146.670232, "activity_30": 143.730817}, "trend_signal": 1, "fair_value": 157.280634, "relative_strength": 8.673258, "rate_of_change": 1.4939796022936265, "market_dynamics": 0.24104, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.735383, "high": 163.529217, "low": 149.0418, "close": 160.353897, "volume": 78388964}, "trend_line": 137.458484, "activity_lines": {"activity_5": 158.832387, "activity_10": 152.305529, "activity_20": 147.761277, "activity_30": 145.334484}, "trend_signal": 1, "fair_value": 156.56873, "relative_strength": 3.415225, "rate_of_change": 1.4475767961312178, "market_dynamics": 0.417821, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.453122, "high": 168.589883, "low": 151.026382, "close": 159.361603, "volume": 93066539}, "trend_line": 139.51583, "activity_lines": {"activity_5": 159.401298, "activity_10": 154.587794, "activity_20": 148.857992, "activity_30": 146.747589}, "trend_signal": 1, "fair_value": 155.934995, "relative_strength": 4.706865, "rate_of_change": 1.496703542867529, "market_dynamics": 0.701635, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.056209, "high": 179.405844, "low": 153.110192, "close": 168.788361, "volume": 101459334}, "trend_line": 141.827864, "activity_lines": {"activity_5": 162.788314, "activity_10": 158.165448, "activity_20": 150.883207, "activity_30": 148.636139}, "trend_signal": 1, "fair_value": 155.684671, "relative_strength": 4.58241, "rate_of_change": 1.657183991235985, "market_dynamics": 0.885948, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.521504, "high": 167.299916, "low": 153.110196, "close": 164.323059, "volume": 93165827}, "trend_line": 143.726443, "activity_lines": {"activity_5": 163.820296, "activity_10": 160.314207, "activity_20": 152.429761, "activity_30": 150.087442}, "trend_signal": 1, "fair_value": 155.200074, "relative_strength": 2.767325, "rate_of_change": 1.3386502105115141, "market_dynamics": 0.919094, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.979106, "high": 176.627433, "low": 161.445405, "close": 161.64386, "volume": 70621693}, "trend_line": 145.611792, "activity_lines": {"activity_5": 163.396915, "activity_10": 161.409331, "activity_20": 153.676736, "activity_30": 151.243404}, "trend_signal": 1, "fair_value": 154.792926, "relative_strength": 2.064288, "rate_of_change": 1.3117620951629752, "market_dynamics": 0.8336, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.926125, "high": 167.796064, "low": 159.758523, "close": 163.132294, "volume": 44203024}, "trend_line": 147.503756, "activity_lines": {"activity_5": 163.476294, "activity_10": 162.197747, "activity_20": 155.042786, "activity_30": 152.373759}, "trend_signal": 1, "fair_value": 154.394058, "relative_strength": 4.007404, "rate_of_change": 1.299320593486001, "market_dynamics": 0.726752, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.949272, "high": 162.536927, "low": 151.026382, "close": 152.31636, "volume": 35184136}, "trend_line": 149.13111, "activity_lines": {"activity_5": 159.765136, "activity_10": 160.700294, "activity_20": 155.335748, "activity_30": 152.68425}, "trend_signal": 1, "fair_value": 153.967492, "relative_strength": -0.597154, "rate_of_change": 1.1032627535260842, "market_dynamics": 0.426562, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.003046, "high": 145.546741, "low": 124.64057, "close": 142.460602, "volume": 156216457}, "trend_line": 150.429939, "activity_lines": {"activity_5": 153.238407, "activity_10": 157.450576, "activity_20": 154.59131, "activity_30": 152.253894}, "trend_signal": 1, "fair_value": 153.452514, "relative_strength": 1.359363, "rate_of_change": 0.8709309546478824, "market_dynamics": 0.204045, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.352105, "high": 148.831993, "low": 135.989641, "close": 138.578018, "volume": 58496680}, "trend_line": 151.324815, "activity_lines": {"activity_5": 147.172668, "activity_10": 153.737275, "activity_20": 153.448431, "activity_30": 151.489254}, "trend_signal": 0, "fair_value": 153.026197, "relative_strength": -3.762045, "rate_of_change": 0.5948789223400608, "market_dynamics": -0.170343, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.410194, "high": 134.89455, "low": 121.554427, "close": 123.246834, "volume": 125476281}, "trend_line": 150.405445, "activity_lines": {"activity_5": 137.712871, "activity_10": 147.551224, "activity_20": 150.865026, "activity_30": 149.677772}, "trend_signal": 0, "fair_value": 152.140771, "relative_strength": -16.448282, "rate_of_change": -0.6075474138197459, "market_dynamics": -0.540386, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.436995, "high": 132.10706, "low": 124.043249, "close": 131.50975, "volume": 64289154}, "trend_line": 148.742756, "activity_lines": {"activity_5": 133.56718, "activity_10": 143.567453, "activity_20": 149.174388, "activity_30": 148.458695}, "trend_signal": 0, "fair_value": 151.554334, "relative_strength": -12.677768, "rate_of_change": -1.1054712813089793, "market_dynamics": -0.821852, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.419132, "high": 135.193208, "low": 127.726731, "close": 130.91243, "volume": 63383566}, "trend_line": 147.579454, "activity_lines": {"activity_5": 131.330553, "activity_10": 139.999518, "activity_20": 147.482942, "activity_30": 147.308351}, "trend_signal": 0, "fair_value": 151.13439, "relative_strength": -14.232725, "rate_of_change": -0.7820898518244584, "market_dynamics": -1.123469, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.396788, "high": 142.560142, "low": 130.713324, "close": 131.21109, "volume": 106584250}, "trend_line": 146.70064, "activity_lines": {"activity_5": 130.620407, "activity_10": 137.003142, "activity_20": 145.845788, "activity_30": 146.252328}, "trend_signal": 0, "fair_value": 150.636691, "relative_strength": -15.506255, "rate_of_change": -0.5954853309052123, "market_dynamics": -1.113704, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.41913, "high": 135.093652, "low": 128.622702, "close": 131.310623, "volume": 56260316}, "trend_line": 145.911143, "activity_lines": {"activity_5": 130.693407, "activity_10": 134.708087, "activity_20": 144.235451, "activity_30": 145.259423}, "trend_signal": 0, "fair_value": 150.159877, "relative_strength": -16.162868, "rate_of_change": -0.5381687496387084, "market_dynamics": -1.165431, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.215555, "high": 132.206622, "low": 120.459338, "close": 128.324036, "volume": 86083453}, "trend_line": 144.959248, "activity_lines": {"activity_5": 130.25537, "activity_10": 132.470241, "activity_20": 142.349509, "activity_30": 144.124771}, "trend_signal": 0, "fair_value": 149.581667, "relative_strength": -16.795145, "rate_of_change": -0.6523799213881886, "market_dynamics": -1.095149, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.432534, "high": 130.713318, "low": 124.541022, "close": 128.124939, "volume": 64359889}, "trend_line": 144.09333, "activity_lines": {"activity_5": 129.412488, "activity_10": 130.802011, "activity_20": 140.452064, "activity_30": 143.038687}, "trend_signal": 0, "fair_value": 148.816166, "relative_strength": -18.47479, "rate_of_change": -0.5973527125361422, "market_dynamics": -1.046912, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.016458, "high": 134.894558, "low": 128.224485, "close": 129.220016, "volume": 78827944}, "trend_line": 144.014746, "activity_lines": {"activity_5": 129.160285, "activity_10": 129.969383, "activity_20": 138.741979, "activity_30": 142.079118}, "trend_signal": 0, "fair_value": 147.991885, "relative_strength": -17.909264, "rate_of_change": -0.0545368755097869, "market_dynamics": -1.073617, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.42359, "high": 132.206625, "low": 122.84862, "close": 125.038788, "volume": 65223593}, "trend_line": 143.634714, "activity_lines": {"activity_5": 127.627168, "activity_10": 128.796466, "activity_20": 136.75406, "activity_30": 140.854863}, "trend_signal": 0, "fair_value": 147.212928, "relative_strength": -19.17499, "rate_of_change": -0.2638840886474222, "market_dynamics": -1.049393, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.549954, "high": 132.405721, "low": 121.156209, "close": 129.717789, "volume": 69575156}, "trend_line": 143.202268, "activity_lines": {"activity_5": 128.065204, "activity_10": 128.791036, "activity_20": 135.358191, "activity_30": 139.956997}, "trend_signal": 0, "fair_value": 146.444984, "relative_strength": -18.647282, "rate_of_change": -0.3010734577714958, "market_dynamics": -1.004728, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.315102, "high": 130.912427, "low": 122.549959, "close": 123.645042, "volume": 61251298}, "trend_line": 142.474784, "activity_lines": {"activity_5": 126.58518, "activity_10": 127.842566, "activity_20": 133.508588, "activity_30": 138.69524}, "trend_signal": 0, "fair_value": 145.682401, "relative_strength": -21.134065, "rate_of_change": -0.5080115071920537, "market_dynamics": -1.029632, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.445935, "high": 127.726727, "low": 121.156212, "close": 122.749069, "volume": 69177233}, "trend_line": 141.790202, "activity_lines": {"activity_5": 125.118431, "activity_10": 126.723951, "activity_20": 131.755074, "activity_30": 137.422613}, "trend_signal": 0, "fair_value": 144.972283, "relative_strength": -22.204493, "rate_of_change": -0.48049344647541703, "market_dynamics": -1.035445, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.454874, "high": 129.220024, "low": 119.961577, "close": 127.627167, "volume": 77197013}, "trend_line": 141.499757, "activity_lines": {"activity_5": 125.636107, "activity_10": 126.651548, "activity_20": 130.645211, "activity_30": 136.508869}, "trend_signal": 0, "fair_value": 144.227634, "relative_strength": -21.183672, "rate_of_change": -0.20484137542875172, "market_dynamics": -0.816648, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.708847, "high": 135.09365, "low": 128.224485, "close": 129.916885, "volume": 76934992}, "trend_line": 141.335251, "activity_lines": {"activity_5": 127.023212, "activity_10": 127.05519, "activity_20": 129.904532, "activity_30": 135.761587}, "trend_signal": 0, "fair_value": 143.58118, "relative_strength": -21.351517, "rate_of_change": -0.11625885689682755, "market_dynamics": -0.589261, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.51421, "high": 132.306155, "low": 121.952638, "close": 122.151741, "volume": 73072696}, "trend_line": 140.968137, "activity_lines": {"activity_5": 125.496728, "activity_10": 126.070518, "activity_20": 128.609419, "activity_30": 134.523941}, "trend_signal": 0, "fair_value": 142.811555, "relative_strength": -23.218955, "rate_of_change": -0.2597469473486035, "market_dynamics": -0.310052, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.255766, "high": 125.138339, "low": 120.758, "close": 122.350853, "volume": 53839613}, "trend_line": 140.716812, "activity_lines": {"activity_5": 124.541019, "activity_10": 125.288574, "activity_20": 127.534084, "activity_30": 133.322826}, "trend_signal": 0, "fair_value": 142.187463, "relative_strength": -23.977942, "rate_of_change": -0.17828496946087075, "market_dynamics": -0.178868, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.24683, "high": 126.930294, "low": 118.966044, "close": 120.260239, "volume": 78971902}, "trend_line": 139.873193, "activity_lines": {"activity_5": 122.974718, "activity_10": 124.235121, "activity_20": 126.446753, "activity_30": 132.003047}, "trend_signal": 0, "fair_value": 141.584135, "relative_strength": -26.185867, "rate_of_change": -0.5995154296133557, "market_dynamics": -0.155121, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.251303, "high": 125.934768, "low": 119.364254, "close": 120.857552, "volume": 62782232}, "trend_line": 138.751799, "activity_lines": {"activity_5": 121.773443, "activity_10": 123.433265, "activity_20": 125.620462, "activity_30": 130.776232}, "trend_signal": 0, "fair_value": 140.787234, "relative_strength": -25.756382, "rate_of_change": -0.801721885336514, "market_dynamics": -0.279497, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.445936, "high": 126.830745, "low": 114.28705, "close": 117.273643, "volume": 99133359}, "trend_line": 137.467941, "activity_lines": {"activity_5": 119.828839, "activity_10": 122.131835, "activity_20": 124.602649, "activity_30": 129.390544}, "trend_signal": 0, "fair_value": 139.995197, "relative_strength": -26.936209, "rate_of_change": -0.9252910659558433, "market_dynamics": -0.285456, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.961572, "high": 123.346381, "low": 118.567832, "close": 121.55442, "volume": 74642446}, "trend_line": 136.323469, "activity_lines": {"activity_5": 120.154044, "activity_10": 121.749911, "activity_20": 124.112468, "activity_30": 128.363865}, "trend_signal": 0, "fair_value": 139.234398, "relative_strength": -25.024058, "rate_of_change": -0.83253738411635, "market_dynamics": -0.158709, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.653975, "high": 134.59589, "low": 121.35532, "close": 131.111526, "volume": 97848157}, "trend_line": 135.302416, "activity_lines": {"activity_5": 123.704772, "activity_10": 123.254069, "activity_20": 124.613552, "activity_30": 128.027611}, "trend_signal": 0, "fair_value": 138.663933, "relative_strength": -21.869199, "rate_of_change": -0.7489928238255109, "market_dynamics": 0.139458, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.111526, "high": 138.976238, "low": 128.523156, "close": 138.17981, "volume": 98870201}, "trend_line": 134.56328, "activity_lines": {"activity_5": 129.02755, "activity_10": 125.907614, "activity_20": 125.750354, "activity_30": 128.213249}, "trend_signal": 0, "fair_value": 138.252663, "relative_strength": -17.917097, "rate_of_change": -0.5462844063331449, "market_dynamics": 0.53647, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.383381, "high": 141.962827, "low": 125.934763, "close": 131.907959, "volume": 102213170}, "trend_line": 133.648159, "activity_lines": {"activity_5": 131.065073, "activity_10": 127.140264, "activity_20": 126.258076, "activity_30": 128.041938}, "trend_signal": 0, "fair_value": 137.841683, "relative_strength": -19.842723, "rate_of_change": -0.680067400259565, "market_dynamics": 0.851244, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.899017, "high": 143.157473, "low": 133.899017, "close": 139.573547, "volume": 62215119}, "trend_line": 132.674331, "activity_lines": {"activity_5": 134.921098, "activity_10": 129.688825, "activity_20": 127.491113, "activity_30": 128.424221}, "trend_signal": 0, "fair_value": 137.474779, "relative_strength": -17.636257, "rate_of_change": -0.7286505158668123, "market_dynamics": 1.057934, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.383373, "high": 138.677567, "low": 131.011987, "close": 131.21109, "volume": 44380717}, "trend_line": 131.570599, "activity_lines": {"activity_5": 134.502977, "activity_10": 130.541363, "activity_20": 127.887904, "activity_30": 128.329819}, "trend_signal": 0, "fair_value": 137.209914, "relative_strength": -19.367693, "rate_of_change": -0.8319107333580661, "market_dynamics": 0.94448, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.228962, "high": 130.414657, "low": 122.749066, "close": 123.545486, "volume": 80345456}, "trend_line": 130.300653, "activity_lines": {"activity_5": 130.885877, "activity_10": 129.83544, "activity_20": 127.555112, "activity_30": 127.81207}, "trend_signal": 0, "fair_value": 136.968672, "relative_strength": -20.277261, "rate_of_change": -0.9652202009052008, "market_dynamics": 0.752666, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.817332, "high": 130.315106, "low": 124.839689, "close": 128.224487, "volume": 43911911}, "trend_line": 129.13706, "activity_lines": {"activity_5": 129.332847, "activity_10": 129.958524, "activity_20": 127.690694, "activity_30": 127.678123}, "trend_signal": 0, "fair_value": 136.863084, "relative_strength": -19.483368, "rate_of_change": -0.8930062691243918, "market_dynamics": 0.501131, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.414662, "high": 134.197677, "low": 127.029846, "close": 127.029846, "volume": 36867741}, "trend_line": 128.294176, "activity_lines": {"activity_5": 128.045291, "activity_10": 129.719595, "activity_20": 127.712026, "activity_30": 127.542174}, "trend_signal": 0, "fair_value": 136.591662, "relative_strength": -18.74792, "rate_of_change": -0.6527049632382819, "market_dynamics": 0.293252, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.826273, "high": 128.324039, "low": 119.662908, "close": 123.445938, "volume": 44685673}, "trend_line": 127.660354, "activity_lines": {"activity_5": 125.888306, "activity_10": 128.716824, "activity_20": 127.402463, "activity_30": 127.229385}, "trend_signal": 0, "fair_value": 136.165033, "relative_strength": -21.364661, "rate_of_change": -0.4940380146328661, "market_dynamics": 0.135604, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.346385, "high": 124.93923, "low": 115.979448, "close": 116.377663, "volume": 65887915}, "trend_line": 126.920342, "activity_lines": {"activity_5": 122.450404, "activity_10": 126.316688, "activity_20": 126.427317, "activity_30": 126.501469}, "trend_signal": 0, "fair_value": 135.531755, "relative_strength": -26.221904, "rate_of_change": -0.5796725269929872, "market_dynamics": -0.066786, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.382127, "high": 116.078996, "low": 109.608041, "close": 109.807152, "volume": 65238579}, "trend_line": 126.472353, "activity_lines": {"activity_5": 117.811227, "activity_10": 122.816036, "activity_20": 124.889931, "activity_30": 125.397392}, "trend_signal": 0, "fair_value": 134.97847, "relative_strength": -25.997111, "rate_of_change": -0.35296863602842077, "market_dynamics": -0.30521, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.499552, "high": 117.273643, "low": 110.703123, "close": 115.979446, "volume": 70594236}, "trend_line": 125.954676, "activity_lines": {"activity_5": 116.14537, "activity_10": 120.824972, "activity_20": 124.006278, "activity_30": 124.720431}, "trend_signal": 0, "fair_value": 134.347702, "relative_strength": -23.048826, "rate_of_change": -0.40932028836372797, "market_dynamics": -0.437425, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.183021, "high": 117.572299, "low": 113.88883, "close": 116.477211, "volume": 48750542}, "trend_line": 125.473502, "activity_lines": {"activity_5": 115.461771, "activity_10": 119.328054, "activity_20": 123.202267, "activity_30": 124.108981}, "trend_signal": 0, "fair_value": 133.596114, "relative_strength": -22.659557, "rate_of_change": -0.3820215455915348, "market_dynamics": -0.605073, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.775877, "high": 117.67185, "low": 112.992854, "close": 115.083466, "volume": 43441848}, "trend_line": 124.935914, "activity_lines": {"activity_5": 115.017099, "activity_10": 117.858287, "activity_20": 122.318614, "activity_30": 123.438656}, "trend_signal": 0, "fair_value": 132.910251, "relative_strength": -22.558537, "rate_of_change": -0.42844743426384924, "market_dynamics": -0.733872, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.386597, "high": 114.486149, "low": 109.408941, "close": 110.802689, "volume": 47579507}, "trend_line": 124.252317, "activity_lines": {"activity_5": 113.702999, "activity_10": 116.05547, "activity_20": 121.097903, "activity_30": 122.526835}, "trend_signal": 0, "fair_value": 132.179232, "relative_strength": -23.943442, "rate_of_change": -0.5471581214029393, "market_dynamics": -0.82694, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.902238, "high": 113.092403, "low": 110.902238, "close": 112.196426, "volume": 13583034}, "trend_line": 123.71473, "activity_lines": {"activity_5": 113.225143, "activity_10": 114.877123, "activity_20": 120.063972, "activity_30": 121.749036}, "trend_signal": 0, "fair_value": 131.505232, "relative_strength": -22.749737, "rate_of_change": -0.4326575254125861, "market_dynamics": -1.002362, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.893303, "high": 115.083467, "low": 110.902237, "close": 114.585701, "volume": 26961205}, "trend_line": 123.263422, "activity_lines": {"activity_5": 113.384428, "activity_10": 114.339535, "activity_20": 119.305946, "activity_30": 121.160066}, "trend_signal": 0, "fair_value": 130.658003, "relative_strength": -22.024194, "rate_of_change": -0.3647973042498637, "market_dynamics": -1.070233, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.287047, "high": 116.576767, "low": 110.50402, "close": 114.087936, "volume": 61050767}, "trend_line": 122.759019, "activity_lines": {"activity_5": 113.470707, "activity_10": 113.959423, "activity_20": 118.527535, "activity_30": 120.5681}, "trend_signal": 0, "fair_value": 129.818971, "relative_strength": -21.379446, "rate_of_change": -0.4092073640467409, "market_dynamics": -1.003183, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.083468, "high": 119.862022, "low": 112.594641, "close": 113.092407, "volume": 54771402}, "trend_line": 122.360806, "activity_lines": {"activity_5": 113.384428, "activity_10": 113.633613, "activity_20": 117.686547, "activity_30": 119.944447}, "trend_signal": 0, "fair_value": 129.033033, "relative_strength": -22.98344, "rate_of_change": -0.3243859418589834, "market_dynamics": -0.888931, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.495087, "high": 116.775878, "low": 111.200889, "close": 114.287048, "volume": 43073549}, "trend_line": 121.846448, "activity_lines": {"activity_5": 113.8291, "activity_10": 113.713256, "activity_20": 116.979246, "activity_30": 119.42356}, "trend_signal": 0, "fair_value": 128.175031, "relative_strength": -20.939621, "rate_of_change": -0.42036172922888515, "market_dynamics": -0.685567, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.481682, "high": 115.979448, "low": 111.698655, "close": 111.897766, "volume": 71238952}, "trend_line": 121.454872, "activity_lines": {"activity_5": 113.245054, "activity_10": 113.396496, "activity_20": 116.079001, "activity_30": 118.781709}, "trend_signal": 0, "fair_value": 127.43205, "relative_strength": -23.408754, "rate_of_change": -0.3213684160903899, "market_dynamics": -0.537909, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.499554, "high": 112.196423, "low": 105.426814, "close": 106.422348, "volume": 65556994}, "trend_line": 120.910648, "activity_lines": {"activity_5": 110.85578, "activity_10": 112.046193, "activity_20": 114.748781, "activity_30": 117.811869}, "trend_signal": 0, "fair_value": 126.783042, "relative_strength": -23.964373, "rate_of_change": -0.4480874180164628, "market_dynamics": -0.588614, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.309389, "high": 110.802685, "low": 104.53083, "close": 105.924576, "volume": 47712594}, "trend_line": 120.187229, "activity_lines": {"activity_5": 108.844805, "activity_10": 110.779153, "activity_20": 113.522381, "activity_30": 116.845025}, "trend_signal": 0, "fair_value": 126.129577, "relative_strength": -23.456846, "rate_of_change": -0.5983087610282204, "market_dynamics": -0.701494, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.426811, "high": 105.625915, "low": 103.137086, "close": 103.336197, "volume": 8122746}, "trend_line": 119.301206, "activity_lines": {"activity_5": 106.515261, "activity_10": 109.233364, "activity_20": 112.173199, "activity_30": 115.757862}, "trend_signal": 0, "fair_value": 125.66325, "relative_strength": -24.074677, "rate_of_change": -0.7372022862761972, "market_dynamics": -0.918823, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.526363, "high": 108.911173, "low": 103.43575, "close": 103.933517, "volume": 59203738}, "trend_line": 118.693932, "activity_lines": {"activity_5": 105.035238, "activity_10": 108.009765, "activity_20": 111.053463, "activity_30": 114.766398}, "trend_signal": 0, "fair_value": 125.160892, "relative_strength": -23.38834, "rate_of_change": -0.509025868523064, "market_dynamics": -0.962274, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.440216, "high": 106.12368, "low": 95.471496, "close": 106.12368, "volume": 122608035}, "trend_line": 118.153026, "activity_lines": {"activity_5": 104.975504, "activity_10": 107.309272, "activity_20": 110.272207, "activity_30": 113.955414}, "trend_signal": 0, "fair_value": 124.837075, "relative_strength": -18.243594, "rate_of_change": -0.45571495600971984, "market_dynamics": -0.865387, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.141552, "high": 111.30045, "low": 101.842897, "close": 109.110275, "volume": 64834656}, "trend_line": 117.78136, "activity_lines": {"activity_5": 106.296241, "activity_10": 107.26221, "activity_20": 109.85835, "activity_30": 113.372011}, "trend_signal": 0, "fair_value": 124.558344, "relative_strength": -14.136691, "rate_of_change": -0.31456325121964335, "market_dynamics": -0.564078, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.504019, "high": 113.490617, "low": 105.725468, "close": 108.114746, "volume": 57133100}, "trend_line": 117.3566, "activity_lines": {"activity_5": 107.10594, "activity_10": 107.133695, "activity_20": 109.4407, "activity_30": 112.748359}, "trend_signal": 0, "fair_value": 124.246658, "relative_strength": -13.436971, "rate_of_change": -0.3606343142921819, "market_dynamics": -0.216909, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.024132, "high": 115.780348, "low": 103.037537, "close": 113.191956, "volume": 73176671}, "trend_line": 117.220544, "activity_lines": {"activity_5": 109.462031, "activity_10": 108.036914, "activity_20": 109.596667, "activity_30": 112.479672}, "trend_signal": 0, "fair_value": 123.884001, "relative_strength": -7.31427, "rate_of_change": -0.11593382903049032, "market_dynamics": 0.187689, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.807154, "high": 114.983919, "low": 109.807154, "close": 111.400002, "volume": 39714973}, "trend_line": 116.882063, "activity_lines": {"activity_5": 110.563753, "activity_10": 108.612512, "activity_20": 109.630799, "activity_30": 112.104153}, "trend_signal": 0, "fair_value": 123.590268, "relative_strength": -8.57829, "rate_of_change": -0.28875569797731154, "market_dynamics": 0.452516, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.099998, "high": 112.800003, "low": 109.599998, "close": 111.400002, "volume": 31417511}, "trend_line": 116.225012, "activity_lines": {"activity_5": 111.16771, "activity_10": 109.240602, "activity_20": 109.688635, "activity_30": 111.750472}, "trend_signal": 0, "fair_value": 123.368161, "relative_strength": -10.430762, "rate_of_change": -0.5621487019783314, "market_dynamics": 0.552435, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.199997, "high": 124.300003, "low": 111.400002, "close": 122.599998, "volume": 67819795}, "trend_line": 115.705685, "activity_lines": {"activity_5": 115.153244, "activity_10": 111.914105, "activity_20": 110.805552, "activity_30": 112.161761}, "trend_signal": 0, "fair_value": 123.268557, "relative_strength": -1.726367, "rate_of_change": -0.4468289493487031, "market_dynamics": 0.830896, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.300003, "high": 123.5, "low": 116.599998, "close": 118.5, "volume": 31335936}, "trend_line": 115.258753, "activity_lines": {"activity_5": 116.872797, "activity_10": 113.548015, "activity_20": 111.500467, "activity_30": 112.342039}, "trend_signal": 0, "fair_value": 123.166759, "relative_strength": -3.941429, "rate_of_change": -0.38626624093708434, "market_dynamics": 0.806718, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.400002, "high": 117.900002, "low": 114.900002, "close": 116.300003, "volume": 30949896}, "trend_line": 114.482969, "activity_lines": {"activity_5": 117.166668, "activity_10": 114.553282, "activity_20": 111.976225, "activity_30": 112.409217}, "trend_signal": 0, "fair_value": 123.019798, "relative_strength": -4.472457, "rate_of_change": -0.6730803342979094, "market_dynamics": 0.841467, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.400002, "high": 120.5, "low": 114.199997, "close": 118.5, "volume": 41670762}, "trend_line": 114.059266, "activity_lines": {"activity_5": 117.986667, "activity_10": 115.722842, "activity_20": 112.655714, "activity_30": 112.66838}, "trend_signal": 0, "fair_value": 122.861585, "relative_strength": -4.461004, "rate_of_change": -0.3701013379553454, "market_dynamics": 0.977758, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 132.5, "low": 116.699997, "close": 127.900002, "volume": 85148686}, "trend_line": 114.204416, "activity_lines": {"activity_5": 121.466668, "activity_10": 118.336649, "activity_20": 114.193788, "activity_30": 113.561331}, "trend_signal": 0, "fair_value": 122.811803, "relative_strength": 5.128025, "rate_of_change": 0.1272584026623501, "market_dynamics": 1.011748, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.300003, "high": 128.100006, "low": 121.099998, "close": 121.699997, "volume": 52973938}, "trend_line": 113.986933, "activity_lines": {"activity_5": 121.78, "activity_10": 119.427249, "activity_20": 115.066606, "activity_30": 114.044917}, "trend_signal": 1, "fair_value": 122.76728, "relative_strength": 1.764046, "rate_of_change": -0.1904330914839593, "market_dynamics": 1.054552, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.300003, "high": 120.900002, "low": 112.300003, "close": 113.5, "volume": 63005381}, "trend_line": 113.535938, "activity_lines": {"activity_5": 119.42, "activity_10": 118.798036, "activity_20": 115.124594, "activity_30": 114.013502}, "trend_signal": 1, "fair_value": 122.61695, "relative_strength": -3.095967, "rate_of_change": -0.3956550002095344, "market_dynamics": 1.04053, "expectation": {"probability": 42.6896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54e949b1-7221-4479-a304-29609c7c2fd7/", "share_image": "https://sharemaestro.com/terminal/54e949b1-7221-4479-a304-29609c7c2fd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}