{"ticker": {"uuid": "54ea29d1-e638-47c6-94b5-d738e8afbab7", "symbol": "OMH", "name": "Ohmyhome Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMH fell 30.59%, moving from 1.18 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -42.79 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-30.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.79"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8351, "high": 1.03, "low": 0.77, "close": 0.819, "volume": 531697}, "trend_line": 1.086013, "activity_lines": {"activity_5": 0.850653, "activity_10": 0.92246, "activity_20": 1.055687, "activity_30": 1.085457}, "trend_signal": 0, "fair_value": 7.800837, "relative_strength": -42.79427, "rate_of_change": -1.4846967470382284, "market_dynamics": -0.635337, "expectation": {"probability": 39.3469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.6, "high": 48.0, "low": 41.7, "close": 44.8, "volume": 1862382}, "trend_line": null, "activity_lines": {"activity_5": 55.146667, "activity_10": 64.905855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.802182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.6, "high": 56.18, "low": 42.4, "close": 44.8, "volume": 5410721}, "trend_line": null, "activity_lines": {"activity_5": 45.32, "activity_10": 61.267236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.0, "high": 46.0, "low": 42.6, "close": 43.8, "volume": 663374}, "trend_line": null, "activity_lines": {"activity_5": 44.48, "activity_10": 57.421345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.955692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.0, "high": 43.599, "low": 38.7, "close": 39.0, "volume": 824327}, "trend_line": null, "activity_lines": {"activity_5": 42.52, "activity_10": 52.828764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.458857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.4, "high": 39.2, "low": 35.2, "close": 37.4, "volume": 601976}, "trend_line": null, "activity_lines": {"activity_5": 40.586667, "activity_10": 48.174382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.054933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.4, "high": 39.7, "low": 31.6, "close": 33.3, "volume": 1169933}, "trend_line": null, "activity_lines": {"activity_5": 37.7, "activity_10": 43.349091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.57025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.7, "high": 33.6, "low": 28.7, "close": 31.8, "volume": 800497}, "trend_line": null, "activity_lines": {"activity_5": 35.08, "activity_10": 38.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.5, "high": 32.6, "low": 29.0, "close": 29.2, "volume": 348803}, "trend_line": null, "activity_lines": {"activity_5": 32.46, "activity_10": 36.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.784667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.9, "high": 30.7, "low": 25.3, "close": 25.4, "volume": 390827}, "trend_line": null, "activity_lines": {"activity_5": 29.546667, "activity_10": 33.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.343368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 26.499, "low": 21.2, "close": 22.9, "volume": 443196}, "trend_line": null, "activity_lines": {"activity_5": 26.706667, "activity_10": 31.316364, "activity_20": 42.924981, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.9, "high": 23.9, "low": 16.4, "close": 17.1, "volume": 584205}, "trend_line": null, "activity_lines": {"activity_5": 22.9, "activity_10": 28.018182, "activity_20": 39.799152, "activity_30": null}, "trend_signal": 0, "fair_value": 48.358286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0, "high": 19.19, "low": 16.801, "close": 17.2, "volume": 375063}, "trend_line": null, "activity_lines": {"activity_5": 20.206667, "activity_10": 25.241818, "activity_20": 36.804752, "activity_30": null}, "trend_signal": 0, "fair_value": 46.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.6, "high": 18.5, "low": 16.8, "close": 16.9, "volume": 137266}, "trend_line": null, "activity_lines": {"activity_5": 18.386667, "activity_10": 22.912727, "activity_20": 33.906543, "activity_30": null}, "trend_signal": 0, "fair_value": 45.635826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.5, "close": 16.5, "volume": 75728}, "trend_line": null, "activity_lines": {"activity_5": 17.253333, "activity_10": 21.0, "activity_20": 31.131343, "activity_30": null}, "trend_signal": 0, "fair_value": 44.421833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6, "high": 21.0, "low": 15.4, "close": 18.3, "volume": 760889}, "trend_line": null, "activity_lines": {"activity_5": 17.313333, "activity_10": 19.823636, "activity_20": 28.694719, "activity_30": null}, "trend_signal": 0, "fair_value": 43.37696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.7, "high": 28.998, "low": 17.0, "close": 25.9, "volume": 3323028}, "trend_line": null, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.376364, "activity_20": 27.223333, "activity_30": null}, "trend_signal": 0, "fair_value": 42.704769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 32.4, "low": 19.6, "close": 29.0, "volume": 1584717}, "trend_line": null, "activity_lines": {"activity_5": 23.56, "activity_10": 21.627273, "activity_20": 26.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 42.197185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 31.3, "low": 26.018, "close": 30.2, "volume": 446234}, "trend_line": null, "activity_lines": {"activity_5": 26.52, "activity_10": 23.147273, "activity_20": 26.07, "activity_30": null}, "trend_signal": 0, "fair_value": 41.768714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.2, "high": 30.2, "low": 25.101, "close": 26.6, "volume": 233305}, "trend_line": null, "activity_lines": {"activity_5": 27.393333, "activity_10": 23.994545, "activity_20": 25.677143, "activity_30": null}, "trend_signal": 0, "fair_value": 41.245655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088531, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.5, "high": 29.8, "low": 25.1, "close": 27.8, "volume": 182320}, "trend_line": 40.797467, "activity_lines": {"activity_5": 27.993333, "activity_10": 25.038182, "activity_20": 25.497619, "activity_30": 32.045905}, "trend_signal": 0, "fair_value": 40.797467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157638, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.059, "high": 27.6, "low": 20.3, "close": 20.6, "volume": 118715}, "trend_line": 40.0608, "activity_lines": {"activity_5": 25.56, "activity_10": 24.683636, "activity_20": 24.707619, "activity_30": 30.742843}, "trend_signal": 0, "fair_value": 40.145935, "relative_strength": null, "rate_of_change": -1.8056684744668026, "market_dynamics": 0.158001, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.6, "high": 21.35, "low": 19.215, "close": 20.4, "volume": 78202}, "trend_line": 39.294133, "activity_lines": {"activity_5": 23.413333, "activity_10": 24.229091, "activity_20": 24.01381, "activity_30": 29.474404}, "trend_signal": 0, "fair_value": 39.528875, "relative_strength": null, "rate_of_change": -1.9137585869478348, "market_dynamics": 0.159164, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.379, "high": 21.4, "low": 18.1, "close": 18.2, "volume": 64884}, "trend_line": 38.209733, "activity_lines": {"activity_5": 21.106667, "activity_10": 23.316364, "activity_20": 23.226667, "activity_30": 28.113492}, "trend_signal": 0, "fair_value": 38.882545, "relative_strength": null, "rate_of_change": -2.75969952053657, "market_dynamics": 0.145273, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.2, "high": 19.261, "low": 17.6, "close": 18.1, "volume": 57682}, "trend_line": 37.093033, "activity_lines": {"activity_5": 19.566667, "activity_10": 22.361818, "activity_20": 22.551905, "activity_30": 26.81609}, "trend_signal": 0, "fair_value": 38.271294, "relative_strength": null, "rate_of_change": -2.922553790156036, "market_dynamics": 0.095005, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.4, "high": 18.871, "low": 17.5, "close": 18.0, "volume": 32450}, "trend_line": 35.393033, "activity_lines": {"activity_5": 18.56, "activity_10": 21.36, "activity_20": 21.967143, "activity_30": 25.584282}, "trend_signal": 0, "fair_value": 37.692114, "relative_strength": null, "rate_of_change": -4.583070896359421, "market_dynamics": 0.094296, "expectation": {"probability": 26.789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.1, "high": 19.3, "low": 17.5, "close": 18.5, "volume": 67558}, "trend_line": 33.943333, "activity_lines": {"activity_5": 18.373333, "activity_10": 20.454545, "activity_20": 21.522381, "activity_30": 24.494409}, "trend_signal": 0, "fair_value": 37.159, "relative_strength": null, "rate_of_change": -4.096003866071608, "market_dynamics": 0.086065, "expectation": {"probability": 29.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.3, "low": 16.6, "close": 17.55, "volume": 91568}, "trend_line": 28.375, "activity_lines": {"activity_5": 18.01, "activity_10": 19.510909, "activity_20": 21.057619, "activity_30": 23.436774}, "trend_signal": 0, "fair_value": 36.629027, "relative_strength": null, "rate_of_change": -16.40479147996457, "market_dynamics": 0.068012, "expectation": {"probability": 29.1598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.2, "high": 18.0, "low": 15.501, "close": 17.04, "volume": 133733}, "trend_line": 27.243, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.682727, "activity_20": 20.612143, "activity_30": 22.705484}, "trend_signal": 0, "fair_value": 36.113526, "relative_strength": null, "rate_of_change": -3.989427312775336, "market_dynamics": 0.034448, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 17.705, "low": 15.95, "close": 16.2, "volume": 88872}, "trend_line": 26.203, "activity_lines": {"activity_5": 17.120667, "activity_10": 17.941091, "activity_20": 20.144571, "activity_30": 21.993032}, "trend_signal": 0, "fair_value": 35.602923, "relative_strength": null, "rate_of_change": -3.817494402231763, "market_dynamics": -0.044955, "expectation": {"probability": 26.979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.8, "low": 15.1, "close": 15.3, "volume": 137288}, "trend_line": 25.259667, "activity_lines": {"activity_5": 16.401333, "activity_10": 17.224909, "activity_20": 19.635095, "activity_30": 21.289613}, "trend_signal": 0, "fair_value": 35.09535, "relative_strength": null, "rate_of_change": -3.6000954089226394, "market_dynamics": -0.223944, "expectation": {"probability": 25.8915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.0, "close": 15.2, "volume": 88698}, "trend_line": 24.273, "activity_lines": {"activity_5": 15.828667, "activity_10": 16.717818, "activity_20": 19.152286, "activity_30": 20.640602}, "trend_signal": 0, "fair_value": 34.610098, "relative_strength": null, "rate_of_change": -3.9060966243141713, "market_dynamics": -0.354557, "expectation": {"probability": 24.7041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5, "high": 16.8, "low": 14.3, "close": 14.6, "volume": 90725}, "trend_line": 23.266333, "activity_lines": {"activity_5": 15.276, "activity_10": 16.199818, "activity_20": 18.621381, "activity_30": 20.016538}, "trend_signal": 0, "fair_value": 34.133667, "relative_strength": null, "rate_of_change": -4.147270629918016, "market_dynamics": -0.442499, "expectation": {"probability": 23.6209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 14.899, "low": 10.4, "close": 10.5, "volume": 168944}, "trend_line": 22.156333, "activity_lines": {"activity_5": 13.553333, "activity_10": 15.041818, "activity_20": 17.712381, "activity_30": 19.192903}, "trend_signal": 0, "fair_value": 33.584047, "relative_strength": null, "rate_of_change": -4.770842057491395, "market_dynamics": -0.563526, "expectation": {"probability": 22.6287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.713, "high": 11.84, "low": 10.2, "close": 10.5, "volume": 124804}, "trend_line": 21.206333, "activity_lines": {"activity_5": 12.266667, "activity_10": 14.023818, "activity_20": 16.833857, "activity_30": 18.440882}, "trend_signal": 0, "fair_value": 33.059409, "relative_strength": null, "rate_of_change": -4.2877131337572845, "market_dynamics": -0.608631, "expectation": {"probability": 22.0497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.0, "close": 10.0, "volume": 108746}, "trend_line": 20.293, "activity_lines": {"activity_5": 11.193333, "activity_10": 13.053091, "activity_20": 15.936286, "activity_30": 17.717892}, "trend_signal": 0, "fair_value": 32.546978, "relative_strength": null, "rate_of_change": -4.306887947105242, "market_dynamics": -0.690691, "expectation": {"probability": 20.875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 11.999, "low": 9.751, "close": 10.8, "volume": 197067}, "trend_line": 19.543, "activity_lines": {"activity_5": 10.74, "activity_10": 12.373273, "activity_20": 15.154429, "activity_30": 17.105441}, "trend_signal": 0, "fair_value": 32.074217, "relative_strength": null, "rate_of_change": -3.695855713792934, "market_dynamics": -0.762282, "expectation": {"probability": 23.7736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6, "high": 60.0, "low": 10.5, "close": 11.7, "volume": 94998388}, "trend_line": 18.873, "activity_lines": {"activity_5": 10.88, "activity_10": 11.997091, "activity_20": 14.53019, "activity_30": 16.599441}, "trend_signal": 0, "fair_value": 31.640723, "relative_strength": null, "rate_of_change": -3.4283375121526793, "market_dynamics": -0.65409, "expectation": {"probability": 26.1876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 11.899, "low": 9.595, "close": 9.602, "volume": 2186922}, "trend_line": 18.219733, "activity_lines": {"activity_5": 10.514, "activity_10": 11.345818, "activity_20": 13.788524, "activity_30": 16.001312}, "trend_signal": 0, "fair_value": 31.181583, "relative_strength": null, "rate_of_change": -3.4613839877073045, "market_dynamics": -0.611364, "expectation": {"probability": 25.3681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.77, "high": 10.8, "low": 8.3, "close": 9.27, "volume": 2724231}, "trend_line": 17.682067, "activity_lines": {"activity_5": 10.0972, "activity_10": 10.769418, "activity_20": 13.113324, "activity_30": 15.42391}, "trend_signal": 0, "fair_value": 30.734408, "relative_strength": null, "rate_of_change": -2.951009216216294, "market_dynamics": -0.545832, "expectation": {"probability": 24.6425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.311, "high": 10.8, "low": 8.3, "close": 9.6, "volume": 6610158}, "trend_line": 17.238733, "activity_lines": {"activity_5": 9.8724, "activity_10": 10.379018, "activity_20": 12.552076, "activity_30": 14.902486}, "trend_signal": 0, "fair_value": 30.31172, "relative_strength": null, "rate_of_change": -2.5072521215986803, "market_dynamics": -0.466419, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1, "high": 11.5, "low": 9.1, "close": 10.2, "volume": 2175900}, "trend_line": 17.008733, "activity_lines": {"activity_5": 9.874267, "activity_10": 10.201345, "activity_20": 12.134638, "activity_30": 14.448374}, "trend_signal": 0, "fair_value": 29.917373, "relative_strength": null, "rate_of_change": -1.3342047817551348, "market_dynamics": -0.345533, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.0, "close": 9.652, "volume": 1364022}, "trend_line": 16.757133, "activity_lines": {"activity_5": 9.733467, "activity_10": 10.014945, "activity_20": 11.714533, "activity_30": 13.973746}, "trend_signal": 0, "fair_value": 29.527654, "relative_strength": -74.166613, "rate_of_change": -1.479240105656311, "market_dynamics": -0.065727, "expectation": {"probability": 25.1437, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.197, "close": 9.4, "volume": 586715}, "trend_line": 16.507133, "activity_lines": {"activity_5": 9.6452, "activity_10": 9.872691, "activity_20": 11.32161, "activity_30": 13.499092}, "trend_signal": 0, "fair_value": 29.147887, "relative_strength": -74.03405, "rate_of_change": -1.4919019858587983, "market_dynamics": 0.242631, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 9.75, "low": 8.77, "close": 8.805, "volume": 668462}, "trend_line": 16.250633, "activity_lines": {"activity_5": 9.372067, "activity_10": 9.642255, "activity_20": 10.913924, "activity_30": 13.002181}, "trend_signal": 0, "fair_value": 28.771167, "relative_strength": -74.78406, "rate_of_change": -1.5538737102318074, "market_dynamics": 0.486364, "expectation": {"probability": 22.6648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7, "high": 9.056, "low": 7.4, "close": 7.72, "volume": 1352446}, "trend_line": 15.897967, "activity_lines": {"activity_5": 8.768267, "activity_10": 9.245364, "activity_20": 10.447167, "activity_30": 12.451817}, "trend_signal": 0, "fair_value": 28.388418, "relative_strength": -76.9836, "rate_of_change": -2.1701677713108225, "market_dynamics": 0.534807, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 8.0, "low": 4.8, "close": 4.9, "volume": 1992529}, "trend_line": 15.197967, "activity_lines": {"activity_5": 7.3498, "activity_10": 8.3772, "activity_20": 9.76079, "activity_30": 11.742271}, "trend_signal": 0, "fair_value": 27.968982, "relative_strength": -83.944744, "rate_of_change": -4.403078708114058, "market_dynamics": 0.388475, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.9, "low": 4.8, "close": 5.696, "volume": 849529}, "trend_line": 14.421167, "activity_lines": {"activity_5": 6.55, "activity_10": 7.761036, "activity_20": 9.214986, "activity_30": 11.129241}, "trend_signal": 0, "fair_value": 27.578228, "relative_strength": -81.043483, "rate_of_change": -5.111209940118963, "market_dynamics": 0.240193, "expectation": {"probability": 24.5642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.15, "close": 5.64, "volume": 4856876}, "trend_line": 13.6025, "activity_lines": {"activity_5": 5.995267, "activity_10": 7.243855, "activity_20": 8.720295, "activity_30": 10.562714}, "trend_signal": 0, "fair_value": 27.199983, "relative_strength": -80.450583, "rate_of_change": -5.676842935110601, "market_dynamics": 0.113109, "expectation": {"probability": 23.0047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.125, "high": 6.3, "low": 4.61, "close": 4.969, "volume": 7308476}, "trend_line": 12.881467, "activity_lines": {"activity_5": 5.467533, "activity_10": 6.676709, "activity_20": 8.215986, "activity_30": 10.005714}, "trend_signal": 0, "fair_value": 26.823186, "relative_strength": -79.735776, "rate_of_change": -5.300738834773009, "market_dynamics": 0.032498, "expectation": {"probability": 22.3235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.901, "high": 5.696, "low": 4.803, "close": 5.48, "volume": 2011323}, "trend_line": 12.137467, "activity_lines": {"activity_5": 5.365867, "activity_10": 6.280673, "activity_20": 7.813824, "activity_30": 9.5282}, "trend_signal": 0, "fair_value": 26.467467, "relative_strength": -77.012506, "rate_of_change": -5.775739673128856, "market_dynamics": 0.094466, "expectation": {"probability": 25.3501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.048, "close": 5.303, "volume": 869088}, "trend_line": 11.627567, "activity_lines": {"activity_5": 5.354533, "activity_10": 5.927364, "activity_20": 7.441567, "activity_30": 9.087267}, "trend_signal": 0, "fair_value": 26.120508, "relative_strength": -77.00499, "rate_of_change": -4.201041288104003, "market_dynamics": 0.073022, "expectation": {"probability": 24.1489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 6.5, "low": 5.2, "close": 5.84, "volume": 1996518}, "trend_line": 11.142233, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.760727, "activity_20": 7.167581, "activity_30": 8.713875}, "trend_signal": 0, "fair_value": 25.793403, "relative_strength": -73.132836, "rate_of_change": -4.173994439249428, "market_dynamics": 0.275988, "expectation": {"probability": 26.8482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.73, "high": 6.4, "low": 5.62, "close": 5.911, "volume": 1383508}, "trend_line": 10.7326, "activity_lines": {"activity_5": 5.6502, "activity_10": 5.676309, "activity_20": 6.942071, "activity_30": 8.376376}, "trend_signal": 0, "fair_value": 25.47781, "relative_strength": -72.259767, "rate_of_change": -3.676399515249766, "market_dynamics": 0.549866, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.4, "close": 5.79, "volume": 778545}, "trend_line": 10.322267, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.633327, "activity_20": 6.72689, "activity_30": 8.057499}, "trend_signal": 0, "fair_value": 25.170188, "relative_strength": -72.477345, "rate_of_change": -3.823239475989039, "market_dynamics": 0.803822, "expectation": {"probability": 27.7615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.2, "close": 5.599, "volume": 634591}, "trend_line": 9.9089, "activity_lines": {"activity_5": 5.724733, "activity_10": 5.610436, "activity_20": 6.515948, "activity_30": 7.752772}, "trend_signal": 0, "fair_value": 24.869092, "relative_strength": -72.09823, "rate_of_change": -4.00461449020841, "market_dynamics": 1.02913, "expectation": {"probability": 27.0734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 6.045, "low": 5.4, "close": 5.63, "volume": 748352}, "trend_line": 9.4799, "activity_lines": {"activity_5": 5.7052, "activity_10": 5.631745, "activity_20": 6.328914, "activity_30": 7.476714}, "trend_signal": 0, "fair_value": 24.577591, "relative_strength": -70.651319, "rate_of_change": -4.329441209417782, "market_dynamics": 1.068363, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.3, "close": 5.76, "volume": 1427141}, "trend_line": 9.0869, "activity_lines": {"activity_5": 5.7072, "activity_10": 5.663418, "activity_20": 6.178881, "activity_30": 7.23672}, "trend_signal": 0, "fair_value": 24.296731, "relative_strength": -69.677013, "rate_of_change": -4.145613350351804, "market_dynamics": 1.085299, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.644, "high": 5.75, "low": 5.2, "close": 5.52, "volume": 740228}, "trend_line": 8.7029, "activity_lines": {"activity_5": 5.634533, "activity_10": 5.650291, "activity_20": 6.034276, "activity_30": 7.006598}, "trend_signal": 0, "fair_value": 24.020603, "relative_strength": -69.68473, "rate_of_change": -4.225863605850184, "market_dynamics": 1.101869, "expectation": {"probability": 29.9912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.62, "high": 5.894, "low": 5.365, "close": 5.43, "volume": 275866}, "trend_line": 8.3439, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.622982, "activity_20": 5.900538, "activity_30": 6.795443}, "trend_signal": 0, "fair_value": 23.751174, "relative_strength": -67.704536, "rate_of_change": -4.125061761022188, "market_dynamics": 1.225013, "expectation": {"probability": 29.3207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.23, "high": 5.58, "low": 5.041, "close": 5.37, "volume": 367562}, "trend_line": 8.0129, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.576382, "activity_20": 5.779371, "activity_30": 6.603578}, "trend_signal": 0, "fair_value": 23.488586, "relative_strength": -66.01279, "rate_of_change": -3.9669698821893786, "market_dynamics": 1.29946, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.103, "high": 6.2, "low": 5.08, "close": 5.396, "volume": 1197955}, "trend_line": 7.6861, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.536509, "activity_20": 5.680824, "activity_30": 6.434746}, "trend_signal": 0, "fair_value": 23.233761, "relative_strength": -63.602744, "rate_of_change": -4.078423542038468, "market_dynamics": 1.336426, "expectation": {"probability": 31.3171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.585, "low": 4.7, "close": 5.1, "volume": 807148}, "trend_line": 7.369433, "activity_lines": {"activity_5": 5.304933, "activity_10": 5.441127, "activity_20": 5.576962, "activity_30": 6.267901}, "trend_signal": 0, "fair_value": 22.981903, "relative_strength": -64.664023, "rate_of_change": -4.119995836640166, "market_dynamics": 1.356888, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.955, "high": 5.19, "low": 4.508, "close": 4.52, "volume": 372977}, "trend_line": 7.1701, "activity_lines": {"activity_5": 5.023867, "activity_10": 5.253745, "activity_20": 5.439538, "activity_30": 6.084067}, "trend_signal": 0, "fair_value": 22.729, "relative_strength": -69.602265, "rate_of_change": -2.7048620972604027, "market_dynamics": 1.303287, "expectation": {"probability": 29.0172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.602, "high": 4.9, "low": 4.511, "close": 4.792, "volume": 441652}, "trend_line": 6.979833, "activity_lines": {"activity_5": 4.900133, "activity_10": 5.141109, "activity_20": 5.351257, "activity_30": 5.930641}, "trend_signal": 0, "fair_value": 22.486608, "relative_strength": -67.352697, "rate_of_change": -2.653617104363949, "market_dynamics": 1.211621, "expectation": {"probability": 31.3177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73, "high": 4.785, "low": 4.23, "close": 4.3, "volume": 320433}, "trend_line": 6.789833, "activity_lines": {"activity_5": 4.654933, "activity_10": 4.957164, "activity_20": 5.235229, "activity_30": 5.757748}, "trend_signal": 0, "fair_value": 22.24412, "relative_strength": -69.790553, "rate_of_change": -2.7221281655306138, "market_dynamics": 0.991757, "expectation": {"probability": 29.9851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.319, "high": 4.472, "low": 4.05, "close": 4.05, "volume": 164791}, "trend_line": 6.564833, "activity_lines": {"activity_5": 4.397733, "activity_10": 4.751382, "activity_20": 5.111676, "activity_30": 5.580985}, "trend_signal": 0, "fair_value": 22.004724, "relative_strength": -69.090607, "rate_of_change": -3.313778115014016, "market_dynamics": 0.700755, "expectation": {"probability": 29.4161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.06, "high": 4.738, "low": 4.06, "close": 4.39, "volume": 333240}, "trend_line": 6.321167, "activity_lines": {"activity_5": 4.3436, "activity_10": 4.636145, "activity_20": 5.024552, "activity_30": 5.440673}, "trend_signal": 0, "fair_value": 21.775961, "relative_strength": -67.508528, "rate_of_change": -3.711686192169704, "market_dynamics": 0.520272, "expectation": {"probability": 31.3182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.51, "high": 4.799, "low": 4.261, "close": 4.712, "volume": 322302}, "trend_line": 6.158167, "activity_lines": {"activity_5": 4.444133, "activity_10": 4.604364, "activity_20": 4.974314, "activity_30": 5.336856}, "trend_signal": 0, "fair_value": 21.557192, "relative_strength": -64.109, "rate_of_change": -2.578637773689578, "market_dynamics": 0.467693, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 5.138, "low": 4.521, "close": 4.747, "volume": 1597484}, "trend_line": 6.0074, "activity_lines": {"activity_5": 4.543533, "activity_10": 4.593636, "activity_20": 4.931829, "activity_30": 5.245813}, "trend_signal": 0, "fair_value": 21.344405, "relative_strength": -62.304158, "rate_of_change": -2.4482447455549696, "market_dynamics": 0.609026, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.612, "high": 5.46, "low": 4.46, "close": 4.699, "volume": 964885}, "trend_line": 5.844033, "activity_lines": {"activity_5": 4.629933, "activity_10": 4.5866, "activity_20": 4.885829, "activity_30": 5.1614}, "trend_signal": 0, "fair_value": 21.136338, "relative_strength": -60.567825, "rate_of_change": -2.719429370443121, "market_dynamics": 0.797819, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.68, "high": 4.688, "low": 4.15, "close": 4.263, "volume": 246671}, "trend_line": 5.646133, "activity_lines": {"activity_5": 4.5444, "activity_10": 4.512491, "activity_20": 4.802024, "activity_30": 5.059398}, "trend_signal": 0, "fair_value": 20.928025, "relative_strength": -62.770872, "rate_of_change": -3.3863600701775596, "market_dynamics": 0.732826, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.263, "high": 4.499, "low": 3.75, "close": 4.09, "volume": 438999}, "trend_line": 5.460733, "activity_lines": {"activity_5": 4.387, "activity_10": 4.427527, "activity_20": 4.706695, "activity_30": 4.959002}, "trend_signal": 0, "fair_value": 20.722683, "relative_strength": -62.145513, "rate_of_change": -3.283663349765221, "market_dynamics": 0.569196, "expectation": {"probability": 31.538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.802, "high": 4.3, "low": 3.751, "close": 4.099, "volume": 506689}, "trend_line": 5.284033, "activity_lines": {"activity_5": 4.2526, "activity_10": 4.362564, "activity_20": 4.620557, "activity_30": 4.871148}, "trend_signal": 0, "fair_value": 20.522398, "relative_strength": -60.318652, "rate_of_change": -3.235829329139518, "market_dynamics": 0.343955, "expectation": {"probability": 33.8473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.521, "low": 3.147, "close": 3.368, "volume": 807471}, "trend_line": 5.1028, "activity_lines": {"activity_5": 3.9154, "activity_10": 4.172345, "activity_20": 4.473429, "activity_30": 4.747533}, "trend_signal": 0, "fair_value": 20.318179, "relative_strength": -65.301308, "rate_of_change": -3.429823394365625, "market_dynamics": 0.071196, "expectation": {"probability": 32.252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.368, "high": 4.6, "low": 3.319, "close": 3.941, "volume": 1198406}, "trend_line": 4.976833, "activity_lines": {"activity_5": 3.861133, "activity_10": 4.1122, "activity_20": 4.392405, "activity_30": 4.672578}, "trend_signal": 0, "fair_value": 20.125506, "relative_strength": -59.929937, "rate_of_change": -2.468585874421889, "market_dynamics": 0.155172, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.6, "close": 3.9, "volume": 784291}, "trend_line": 4.9435, "activity_lines": {"activity_5": 3.843733, "activity_10": 4.051127, "activity_20": 4.315371, "activity_30": 4.603105}, "trend_signal": 0, "fair_value": 19.936837, "relative_strength": -57.252611, "rate_of_change": -0.6697632811870488, "market_dynamics": 0.286392, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.963, "high": 4.555, "low": 3.8, "close": 3.902, "volume": 688452}, "trend_line": 4.8837, "activity_lines": {"activity_5": 3.8512, "activity_10": 3.993145, "activity_20": 4.246767, "activity_30": 4.535912}, "trend_signal": 0, "fair_value": 19.752529, "relative_strength": -56.232209, "rate_of_change": -1.2096692626681516, "market_dynamics": 0.449935, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.787, "high": 4.1, "low": 3.7, "close": 3.89, "volume": 304511}, "trend_line": 4.825367, "activity_lines": {"activity_5": 3.8672, "activity_10": 3.941855, "activity_20": 4.185867, "activity_30": 4.471802}, "trend_signal": 0, "fair_value": 19.572273, "relative_strength": -54.722204, "rate_of_change": -1.194442738087929, "market_dynamics": 0.65535, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.088, "low": 3.784, "close": 3.993, "volume": 229437}, "trend_line": 4.792833, "activity_lines": {"activity_5": 3.931467, "activity_10": 3.924236, "activity_20": 4.142538, "activity_30": 4.418101}, "trend_signal": 0, "fair_value": 19.397225, "relative_strength": -52.991181, "rate_of_change": -0.6742285094584528, "market_dynamics": 0.757662, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.951, "high": 4.94, "low": 3.7, "close": 4.071, "volume": 2775366}, "trend_line": 4.745867, "activity_lines": {"activity_5": 3.980067, "activity_10": 3.934509, "activity_20": 4.113481, "activity_30": 4.371531}, "trend_signal": 0, "fair_value": 19.226933, "relative_strength": -50.389624, "rate_of_change": -0.9799214785910606, "market_dynamics": 0.912409, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.955, "high": 4.1, "low": 3.8, "close": 3.86, "volume": 303249}, "trend_line": 4.697767, "activity_lines": {"activity_5": 3.949667, "activity_10": 3.917836, "activity_20": 4.070514, "activity_30": 4.314378}, "trend_signal": 0, "fair_value": 19.058066, "relative_strength": -49.863552, "rate_of_change": -1.0135134423278154, "market_dynamics": 0.870589, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.803, "high": 4.096, "low": 3.8, "close": 3.96, "volume": 266530}, "trend_line": 4.6351, "activity_lines": {"activity_5": 3.955267, "activity_10": 3.926673, "activity_20": 4.044386, "activity_30": 4.266781}, "trend_signal": 0, "fair_value": 18.893957, "relative_strength": -46.971942, "rate_of_change": -1.3339742051915169, "market_dynamics": 0.881921, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 5.1, "low": 3.8, "close": 5.1, "volume": 1604913}, "trend_line": 4.608067, "activity_lines": {"activity_5": 4.337, "activity_10": 4.145145, "activity_20": 4.132257, "activity_30": 4.296774}, "trend_signal": 0, "fair_value": 18.745634, "relative_strength": -28.417167, "rate_of_change": -0.5832236629199004, "market_dynamics": 1.055365, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.888, "high": 4.931, "low": 4.0, "close": 4.205, "volume": 1807056}, "trend_line": 4.555233, "activity_lines": {"activity_5": 4.339733, "activity_10": 4.182691, "activity_20": 4.132129, "activity_30": 4.27077}, "trend_signal": 0, "fair_value": 18.590947, "relative_strength": -37.231637, "rate_of_change": -1.1465545097326022, "market_dynamics": 1.11958, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.2, "close": 3.4, "volume": 966442}, "trend_line": 4.481933, "activity_lines": {"activity_5": 4.06, "activity_10": 4.058655, "activity_20": 4.058129, "activity_30": 4.196239}, "trend_signal": 0, "fair_value": 18.431042, "relative_strength": -49.292989, "rate_of_change": -1.6091383250867866, "market_dynamics": 1.226189, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 3.729, "low": 3.251, "close": 3.6, "volume": 543209}, "trend_line": 4.414267, "activity_lines": {"activity_5": 3.891667, "activity_10": 3.980818, "activity_20": 4.007462, "activity_30": 4.13934}, "trend_signal": 0, "fair_value": 18.276552, "relative_strength": -45.635603, "rate_of_change": -1.5097503688698606, "market_dynamics": 1.341616, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.728, "high": 3.728, "low": 3.4, "close": 3.547, "volume": 286014}, "trend_line": 4.3405, "activity_lines": {"activity_5": 3.723, "activity_10": 3.8988, "activity_20": 3.95389, "activity_30": 4.083387}, "trend_signal": 0, "fair_value": 18.124701, "relative_strength": -44.255073, "rate_of_change": -1.6711041719950366, "market_dynamics": 1.208997, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.521, "high": 3.75, "low": 3.349, "close": 3.413, "volume": 253427}, "trend_line": 4.270267, "activity_lines": {"activity_5": 3.5372, "activity_10": 3.798873, "activity_20": 3.891571, "activity_30": 4.023548}, "trend_signal": 0, "fair_value": 17.974582, "relative_strength": -44.829247, "rate_of_change": -1.61808547402373, "market_dynamics": 1.051235, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.45973, "high": 4.455652, "low": 3.299742, "close": 3.8437, "volume": 1676645}, "trend_line": 4.21739, "activity_lines": {"activity_5": 3.607433, "activity_10": 3.785927, "activity_20": 3.876457, "activity_30": 3.996028}, "trend_signal": 0, "fair_value": 17.831845, "relative_strength": -37.576482, "rate_of_change": -1.2382598090470602, "market_dynamics": 1.084916, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.809459, "high": 3.809459, "low": 3.399517, "close": 3.5215, "volume": 375158}, "trend_line": 4.155773, "activity_lines": {"activity_5": 3.594353, "activity_10": 3.717115, "activity_20": 3.834959, "activity_30": 3.951132}, "trend_signal": 0, "fair_value": 17.688742, "relative_strength": -39.940456, "rate_of_change": -1.4610221013470424, "market_dynamics": 0.892018, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.525, "high": 3.599, "low": 3.199, "close": 3.377, "volume": 509085}, "trend_line": 4.088473, "activity_lines": {"activity_5": 3.525007, "activity_10": 3.63202, "activity_20": 3.785305, "activity_30": 3.900888}, "trend_signal": 0, "fair_value": 17.547042, "relative_strength": -38.868694, "rate_of_change": -1.6194339777461466, "market_dynamics": 0.646348, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32, "high": 3.599, "low": 2.5, "close": 2.554, "volume": 1107028}, "trend_line": 4.003607, "activity_lines": {"activity_5": 3.196193, "activity_10": 3.406071, "activity_20": 3.66149, "activity_30": 3.80189}, "trend_signal": 0, "fair_value": 17.400051, "relative_strength": -50.763382, "rate_of_change": -2.075738301316895, "market_dynamics": 0.274014, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.09, "close": 2.1005, "volume": 106582}, "trend_line": 3.922957, "activity_lines": {"activity_5": 2.782413, "activity_10": 3.123231, "activity_20": 3.501799, "activity_30": 3.679109}, "trend_signal": 0, "fair_value": 17.251512, "relative_strength": -56.970474, "rate_of_change": -2.014433484605255, "market_dynamics": -0.27822, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.23, "high": 2.61, "low": 2.1384, "close": 2.49, "volume": 48390}, "trend_line": 3.846223, "activity_lines": {"activity_5": 2.585967, "activity_10": 2.965745, "activity_20": 3.388719, "activity_30": 3.58666}, "trend_signal": 0, "fair_value": 17.109574, "relative_strength": -47.47455, "rate_of_change": -1.9560244988665345, "market_dynamics": -0.572076, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.2, "close": 2.34, "volume": 52439}, "trend_line": 3.78089, "activity_lines": {"activity_5": 2.429767, "activity_10": 2.812169, "activity_20": 3.265535, "activity_30": 3.489485}, "trend_signal": 0, "fair_value": 16.968911, "relative_strength": -47.801669, "rate_of_change": -1.698627458678301, "market_dynamics": -0.792031, "expectation": {"probability": 35.2762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.76, "low": 2.0909, "close": 2.26, "volume": 136359}, "trend_line": 3.721223, "activity_lines": {"activity_5": 2.325667, "activity_10": 2.66332, "activity_20": 3.142355, "activity_30": 3.391363}, "trend_signal": 0, "fair_value": 16.830148, "relative_strength": -42.355276, "rate_of_change": -1.5781204954388963, "market_dynamics": -0.843245, "expectation": {"probability": 34.8174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.11, "high": 2.1707, "low": 1.832, "close": 1.91, "volume": 353838}, "trend_line": 3.638557, "activity_lines": {"activity_5": 2.179367, "activity_10": 2.475198, "activity_20": 2.993652, "activity_30": 3.274509}, "trend_signal": 0, "fair_value": 16.690707, "relative_strength": -53.377741, "rate_of_change": -2.221473961651858, "market_dynamics": -0.837451, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.97, "high": 3.35, "low": 1.8684, "close": 2.96, "volume": 6457845}, "trend_line": 3.580157, "activity_lines": {"activity_5": 2.426, "activity_10": 2.507749, "activity_20": 2.954434, "activity_30": 3.230732}, "trend_signal": 0, "fair_value": 16.563571, "relative_strength": -25.238925, "rate_of_change": -1.605031884892836, "market_dynamics": -0.597225, "expectation": {"probability": 34.7467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.74, "high": 3.77, "low": 1.7, "close": 2.11, "volume": 1193070}, "trend_line": 3.492257, "activity_lines": {"activity_5": 2.332, "activity_10": 2.393991, "activity_20": 2.838693, "activity_30": 3.135883}, "trend_signal": 0, "fair_value": 16.43097, "relative_strength": -48.944468, "rate_of_change": -2.4551995904090202, "market_dynamics": -0.516954, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 4.33, "low": 1.93, "close": 3.24, "volume": 85756621}, "trend_line": 3.443623, "activity_lines": {"activity_5": 2.64, "activity_10": 2.517209, "activity_20": 2.839537, "activity_30": 3.119608}, "trend_signal": 0, "fair_value": 16.311052, "relative_strength": -23.129172, "rate_of_change": -1.3926237387454545, "market_dynamics": -0.154546, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.75, "low": 2.7849, "close": 3.05, "volume": 692375}, "trend_line": 3.40319, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.611, "activity_20": 2.826243, "activity_30": 3.094213}, "trend_signal": 0, "fair_value": 16.191583, "relative_strength": -26.682316, "rate_of_change": -1.1741413040858468, "market_dynamics": 0.187625, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 3.17, "low": 1.47, "close": 1.5, "volume": 2112870}, "trend_line": 3.316857, "activity_lines": {"activity_5": 2.44, "activity_10": 2.428918, "activity_20": 2.669188, "activity_30": 2.971427}, "trend_signal": 0, "fair_value": 16.060408, "relative_strength": -65.535944, "rate_of_change": -2.536825742905914, "market_dynamics": 0.030156, "expectation": {"probability": 35.222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.59, "high": 2.35, "low": 1.57, "close": 2.09, "volume": 5259774}, "trend_line": 3.24989, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.373273, "activity_20": 2.580037, "activity_30": 2.892275}, "trend_signal": 0, "fair_value": 15.936776, "relative_strength": -49.952829, "rate_of_change": -2.018989664010236, "market_dynamics": 0.130741, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.96, "close": 1.96, "volume": 142650}, "trend_line": 3.202957, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.294182, "activity_20": 2.492838, "activity_30": 2.809056}, "trend_signal": 0, "fair_value": 15.814173, "relative_strength": -52.93614, "rate_of_change": -1.4441411863170788, "market_dynamics": -0.044902, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.1415, "low": 0.5879, "close": 0.6035, "volume": 5455797}, "trend_line": 3.091707, "activity_lines": {"activity_5": 1.545167, "activity_10": 1.978091, "activity_20": 2.28714, "activity_30": 2.641349}, "trend_signal": 0, "fair_value": 15.681906, "relative_strength": -85.394404, "rate_of_change": -3.4733529048313816, "market_dynamics": -0.338214, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9842, "high": 3.25, "low": 0.8701, "close": 1.42, "volume": 101613753}, "trend_line": 3.00904, "activity_lines": {"activity_5": 1.404933, "activity_10": 1.842027, "activity_20": 2.17252, "activity_30": 2.533497}, "trend_signal": 0, "fair_value": 15.558959, "relative_strength": -64.61514, "rate_of_change": -2.6738303467954703, "market_dynamics": -0.206458, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.68, "low": 1.34, "close": 1.53, "volume": 1322747}, "trend_line": 2.929973, "activity_lines": {"activity_5": 1.410033, "activity_10": 1.741236, "activity_20": 2.078757, "activity_30": 2.438075}, "trend_signal": 0, "fair_value": 15.439053, "relative_strength": -60.99523, "rate_of_change": -2.627648685294985, "market_dynamics": -0.228602, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 575306}, "trend_line": 2.849307, "activity_lines": {"activity_5": 1.393133, "activity_10": 1.636445, "activity_20": 1.988884, "activity_30": 2.343883}, "trend_signal": 0, "fair_value": 15.320671, "relative_strength": -63.150046, "rate_of_change": -2.753131172198512, "market_dynamics": -0.277708, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.3228, "close": 1.48, "volume": 373455}, "trend_line": 2.76554, "activity_lines": {"activity_5": 1.4209, "activity_10": 1.560564, "activity_20": 1.909217, "activity_30": 2.255541}, "trend_signal": 0, "fair_value": 15.204363, "relative_strength": -62.549783, "rate_of_change": -2.9399078442582676, "market_dynamics": -0.134292, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.45, "close": 1.47, "volume": 516613}, "trend_line": 2.67884, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.494318, "activity_20": 1.839852, "activity_30": 2.171958}, "trend_signal": 0, "fair_value": 15.08991, "relative_strength": -61.781202, "rate_of_change": -3.1350116071364003, "market_dynamics": -0.175848, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.35, "close": 1.4, "volume": 375211}, "trend_line": 2.59684, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.447527, "activity_20": 1.77359, "activity_30": 2.089452}, "trend_signal": 0, "fair_value": 14.97677, "relative_strength": -63.140273, "rate_of_change": -3.061026414418192, "market_dynamics": -0.12483, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.29, "close": 1.3, "volume": 340616}, "trend_line": 2.508173, "activity_lines": {"activity_5": 1.396, "activity_10": 1.412555, "activity_20": 1.707219, "activity_30": 2.005785}, "trend_signal": 0, "fair_value": 14.864666, "relative_strength": -65.154235, "rate_of_change": -3.414419063169068, "market_dynamics": -0.178164, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.4413, "low": 0.981, "close": 1.02, "volume": 2679184}, "trend_line": 2.372173, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.330309, "activity_20": 1.620152, "activity_30": 1.909774}, "trend_signal": 0, "fair_value": 14.752107, "relative_strength": -71.180531, "rate_of_change": -5.422273503462485, "market_dynamics": -0.230847, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.37, "low": 1.0194, "close": 1.27, "volume": 2033305}, "trend_line": 2.27434, "activity_lines": {"activity_5": 1.24, "activity_10": 1.312973, "activity_20": 1.56204, "activity_30": 1.838666}, "trend_signal": 0, "fair_value": 14.643381, "relative_strength": -64.425484, "rate_of_change": -4.124193302933642, "market_dynamics": -0.282958, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.07, "close": 1.19, "volume": 194220}, "trend_line": 2.200673, "activity_lines": {"activity_5": 1.206, "activity_10": 1.293636, "activity_20": 1.502119, "activity_30": 1.768708}, "trend_signal": 0, "fair_value": 14.535754, "relative_strength": -66.038408, "rate_of_change": -3.2390495704248234, "market_dynamics": -0.322345, "expectation": {"probability": 35.5092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.0701, "close": 1.18, "volume": 227215}, "trend_line": 2.120007, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.261818, "activity_20": 1.446721, "activity_30": 1.702858}, "trend_signal": 0, "fair_value": 14.429756, "relative_strength": -65.126267, "rate_of_change": -3.6655150492599264, "market_dynamics": -0.081781, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1601, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 115981}, "trend_line": 2.04344, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.247091, "activity_20": 1.403133, "activity_30": 1.646729}, "trend_signal": 0, "fair_value": 14.325978, "relative_strength": -62.107413, "rate_of_change": -3.6116390181730655, "market_dynamics": 0.088942, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0504, "close": 1.13, "volume": 103266}, "trend_line": 1.96734, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.215636, "activity_20": 1.35126, "activity_30": 1.587797}, "trend_signal": 0, "fair_value": 14.222884, "relative_strength": -65.259745, "rate_of_change": -3.7241122812512155, "market_dynamics": 0.231062, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0944, "high": 1.6, "low": 1.0811, "close": 1.195, "volume": 3856292}, "trend_line": 1.87905, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.202182, "activity_20": 1.31429, "activity_30": 1.537969}, "trend_signal": 0, "fair_value": 14.121893, "relative_strength": -63.0119, "rate_of_change": -4.487785537832808, "market_dynamics": 0.452121, "expectation": {"probability": 35.6326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.17, "close": 1.25, "volume": 682549}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.203909, "activity_20": 1.286917, "activity_30": 1.497385}, "trend_signal": 0, "fair_value": 14.022878, "relative_strength": -61.077249, "rate_of_change": -4.029536201804105, "market_dynamics": 0.468128, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2701, "high": 1.4099, "low": 1.145, "close": 1.22, "volume": 822449}, "trend_line": 1.731433, "activity_lines": {"activity_5": 1.213, "activity_10": 1.204182, "activity_20": 1.266162, "activity_30": 1.459751}, "trend_signal": 0, "fair_value": 13.925147, "relative_strength": -60.748373, "rate_of_change": -3.9870617351315634, "market_dynamics": 0.500305, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.22, "close": 1.3, "volume": 265693}, "trend_line": 1.689633, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.222273, "activity_20": 1.26174, "activity_30": 1.431916}, "trend_signal": 0, "fair_value": 13.829502, "relative_strength": -57.492833, "rate_of_change": -2.414185244245666, "market_dynamics": 0.621646, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.24, "close": 1.28, "volume": 291098}, "trend_line": 1.662283, "activity_lines": {"activity_5": 1.263667, "activity_10": 1.236727, "activity_20": 1.256367, "activity_30": 1.405488}, "trend_signal": 0, "fair_value": 13.735144, "relative_strength": -56.090451, "rate_of_change": -1.618694710626508, "market_dynamics": 0.609272, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.11, "close": 1.13, "volume": 226606}, "trend_line": 1.61695, "activity_lines": {"activity_5": 1.224, "activity_10": 1.219182, "activity_20": 1.240564, "activity_30": 1.371147}, "trend_signal": 0, "fair_value": 13.641076, "relative_strength": -61.189631, "rate_of_change": -2.727152957709358, "market_dynamics": 0.580576, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 49475}, "trend_line": 1.577617, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.209636, "activity_20": 1.231571, "activity_30": 1.341667}, "trend_signal": 0, "fair_value": 13.548624, "relative_strength": -59.981559, "rate_of_change": -2.4325427502396524, "market_dynamics": 0.638268, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.17, "close": 1.31, "volume": 298627}, "trend_line": 1.54595, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.227909, "activity_20": 1.234214, "activity_30": 1.324401}, "trend_signal": 0, "fair_value": 13.458634, "relative_strength": -54.765915, "rate_of_change": -2.0072679237102613, "market_dynamics": 0.739502, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.12, "close": 1.12, "volume": 181839}, "trend_line": 1.519617, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.209273, "activity_20": 1.219286, "activity_30": 1.29692}, "trend_signal": 0, "fair_value": 13.368571, "relative_strength": -59.097749, "rate_of_change": -1.7033539247711726, "market_dynamics": 0.804754, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.1278, "close": 1.16, "volume": 48025}, "trend_line": 1.459617, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.200273, "activity_20": 1.210119, "activity_30": 1.273719}, "trend_signal": 0, "fair_value": 13.280103, "relative_strength": -56.458766, "rate_of_change": -3.9483633047011226, "market_dynamics": 0.947392, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.5699, "low": 0.7312, "close": 0.76, "volume": 2997530}, "trend_line": 1.414617, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.118, "activity_20": 1.164333, "activity_30": 1.228583}, "trend_signal": 0, "fair_value": 13.19003, "relative_strength": -69.703371, "rate_of_change": -3.0830005405527565, "market_dynamics": 0.83555, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.8661, "low": 0.72, "close": 0.85, "volume": 105691}, "trend_line": 1.33495, "activity_lines": {"activity_5": 0.954667, "activity_10": 1.06, "activity_20": 1.130548, "activity_30": 1.192156}, "trend_signal": 0, "fair_value": 13.101887, "relative_strength": -66.765251, "rate_of_change": -5.631701018720964, "market_dynamics": 0.574766, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8368, "high": 0.863, "low": 0.8132, "close": 0.843, "volume": 45413}, "trend_line": 1.261383, "activity_lines": {"activity_5": 0.889, "activity_10": 1.008, "activity_20": 1.099048, "activity_30": 1.160417}, "trend_signal": 0, "fair_value": 13.014945, "relative_strength": -66.384769, "rate_of_change": -5.510843102737942, "market_dynamics": 0.274411, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.815, "high": 1.15, "low": 0.7883, "close": 1.0, "volume": 421376}, "trend_line": 1.244717, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.9914, "activity_20": 1.085152, "activity_30": 1.143554}, "trend_signal": 0, "fair_value": 12.930332, "relative_strength": -58.131652, "rate_of_change": -1.3212481855233382, "market_dynamics": 0.096729, "expectation": {"probability": 37.6632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.7473, "close": 0.8002, "volume": 314745}, "trend_line": 1.201723, "activity_lines": {"activity_5": 0.866, "activity_10": 0.943927, "activity_20": 1.053657, "activity_30": 1.114875}, "trend_signal": 0, "fair_value": 12.845506, "relative_strength": -65.632981, "rate_of_change": -3.4541184863707954, "market_dynamics": -0.043811, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8103, "high": 0.87, "low": 0.78, "close": 0.7801, "volume": 51699}, "trend_line": 1.162393, "activity_lines": {"activity_5": 0.842487, "activity_10": 0.901524, "activity_20": 1.021294, "activity_30": 1.087674}, "trend_signal": 0, "fair_value": 12.761719, "relative_strength": -65.797832, "rate_of_change": -3.272800803512963, "market_dynamics": -0.215161, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8388, "low": 0.77, "close": 0.805, "volume": 86699}, "trend_line": 1.16911, "activity_lines": {"activity_5": 0.825933, "activity_10": 0.870009, "activity_20": 0.993636, "activity_30": 1.064616}, "trend_signal": 0, "fair_value": 12.679259, "relative_strength": -62.390531, "rate_of_change": 0.5778596395539275, "market_dynamics": -0.273619, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.839, "high": 1.025, "low": 0.8016, "close": 1.01, "volume": 168836}, "trend_line": 1.155443, "activity_lines": {"activity_5": 0.880713, "activity_10": 0.882222, "activity_20": 0.987334, "activity_30": 1.054351}, "trend_signal": 0, "fair_value": 12.599332, "relative_strength": -52.056864, "rate_of_change": -1.1690089042091927, "market_dynamics": -0.291587, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0598, "high": 1.83, "low": 1.03, "close": 1.56, "volume": 25796039}, "trend_line": 1.156443, "activity_lines": {"activity_5": 1.107693, "activity_10": 0.999889, "activity_20": 1.034223, "activity_30": 1.080451}, "trend_signal": 0, "fair_value": 12.524235, "relative_strength": -23.540483, "rate_of_change": 0.08654689153857974, "market_dynamics": 0.072133, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.89, "low": 1.5, "close": 1.86, "volume": 638752}, "trend_line": 1.169443, "activity_lines": {"activity_5": 1.39734, "activity_10": 1.164102, "activity_20": 1.108208, "activity_30": 1.125842}, "trend_signal": 0, "fair_value": 12.452179, "relative_strength": -6.955909, "rate_of_change": 1.1241366846441976, "market_dynamics": 0.522769, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.89, "high": 1.908, "low": 0.96, "close": 1.01, "volume": 939756}, "trend_line": 1.153777, "activity_lines": {"activity_5": 1.333, "activity_10": 1.161042, "activity_20": 1.097763, "activity_30": 1.115555}, "trend_signal": 0, "fair_value": 12.375386, "relative_strength": -47.779935, "rate_of_change": -1.339612105934189, "market_dynamics": 0.828369, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.3, "low": 1.03, "close": 1.27, "volume": 339433}, "trend_line": 1.14711, "activity_lines": {"activity_5": 1.34, "activity_10": 1.200709, "activity_20": 1.112962, "activity_30": 1.123054}, "trend_signal": 0, "fair_value": 12.30135, "relative_strength": -31.114343, "rate_of_change": -0.5778412986218289, "market_dynamics": 1.006701, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.1704, "close": 1.4, "volume": 215085}, "trend_line": 1.14711, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.256376, "activity_20": 1.140446, "activity_30": 1.139369}, "trend_signal": 0, "fair_value": 12.229156, "relative_strength": -20.639015, "rate_of_change": 0.0, "market_dynamics": 1.019285, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.5499, "low": 1.39, "close": 1.453, "volume": 67424}, "trend_line": 1.15221, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.311553, "activity_20": 1.172121, "activity_30": 1.159104}, "trend_signal": 1, "fair_value": 12.15826, "relative_strength": -16.179321, "rate_of_change": 0.4445955488139657, "market_dynamics": 0.995792, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.24, "close": 1.24, "volume": 95104}, "trend_line": 1.159543, "activity_lines": {"activity_5": 1.317467, "activity_10": 1.319765, "activity_20": 1.182781, "activity_30": 1.164768}, "trend_signal": 1, "fair_value": 12.086899, "relative_strength": -25.969356, "rate_of_change": 0.6364291231633152, "market_dynamics": 1.058771, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.1, "close": 1.12, "volume": 75165}, "trend_line": 1.154543, "activity_lines": {"activity_5": 1.265933, "activity_10": 1.298164, "activity_20": 1.182204, "activity_30": 1.162217}, "trend_signal": 1, "fair_value": 12.015685, "relative_strength": -30.672756, "rate_of_change": -0.4312043624082844, "market_dynamics": 1.00053, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.0, "close": 1.18, "volume": 168074}, "trend_line": 1.15421, "activity_lines": {"activity_5": 1.227067, "activity_10": 1.281291, "activity_20": 1.187388, "activity_30": 1.163859}, "trend_signal": 1, "fair_value": 11.945777, "relative_strength": -24.923279, "rate_of_change": -0.028842581003924384, "market_dynamics": 0.883988, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.4, "volume": 205541}, "trend_line": 1.161543, "activity_lines": {"activity_5": 1.267533, "activity_10": 1.2976, "activity_20": 1.21343, "activity_30": 1.179717}, "trend_signal": 1, "fair_value": 11.878176, "relative_strength": -7.255676, "rate_of_change": 0.6353263270981914, "market_dynamics": 0.79352, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.21, "close": 1.25, "volume": 79017}, "trend_line": 1.161543, "activity_lines": {"activity_5": 1.258, "activity_10": 1.279545, "activity_20": 1.224757, "activity_30": 1.185423}, "trend_signal": 1, "fair_value": 11.612471, "relative_strength": -12.625189, "rate_of_change": 0.0, "market_dynamics": 0.693994, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.19, "close": 1.2, "volume": 30624}, "trend_line": 1.163877, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.258036, "activity_20": 1.230703, "activity_30": 1.187905}, "trend_signal": 1, "fair_value": 11.341958, "relative_strength": -17.253786, "rate_of_change": 0.20093961222271223, "market_dynamics": 0.619274, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.2612, "low": 1.05, "close": 1.08, "volume": 70499}, "trend_line": 1.160043, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.226709, "activity_20": 1.22503, "activity_30": 1.182493}, "trend_signal": 1, "fair_value": 11.023676, "relative_strength": -27.323328, "rate_of_change": -0.3294162527483673, "market_dynamics": 0.445696, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.9818, "close": 1.06, "volume": 103758}, "trend_line": 1.15371, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.190473, "activity_20": 1.215929, "activity_30": 1.176039}, "trend_signal": 0, "fair_value": 10.699696, "relative_strength": -30.020418, "rate_of_change": -0.5459280388744143, "market_dynamics": 0.168788, "expectation": {"probability": 40.1295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.061, "high": 1.0999, "low": 0.9, "close": 0.9501, "volume": 253991}, "trend_line": 1.144713, "activity_lines": {"activity_5": 1.0587, "activity_10": 1.138073, "activity_20": 1.19536, "activity_30": 1.162903}, "trend_signal": 0, "fair_value": 10.263478, "relative_strength": -37.113095, "rate_of_change": -0.7798320201783743, "market_dynamics": -0.140167, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9501, "high": 1.0648, "low": 0.88, "close": 1.035, "volume": 59368}, "trend_line": 1.13588, "activity_lines": {"activity_5": 1.03436, "activity_10": 1.109289, "activity_20": 1.182368, "activity_30": 1.155824}, "trend_signal": 0, "fair_value": 9.872735, "relative_strength": -29.483481, "rate_of_change": -0.7716344620878849, "market_dynamics": -0.392231, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.8801, "close": 0.8801, "volume": 73176}, "trend_line": 1.12255, "activity_lines": {"activity_5": 0.97272, "activity_10": 1.059942, "activity_20": 1.154457, "activity_30": 1.139322}, "trend_signal": 0, "fair_value": 8.695043, "relative_strength": -40.513513, "rate_of_change": -1.173539458393498, "market_dynamics": -0.524349, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9418, "high": 0.9418, "low": 0.869, "close": 0.87, "volume": 43885}, "trend_line": 1.113883, "activity_lines": {"activity_5": 0.92904, "activity_10": 1.015302, "activity_20": 1.125203, "activity_30": 1.123029}, "trend_signal": 0, "fair_value": 8.373697, "relative_strength": -40.08433, "rate_of_change": -0.7720814217629487, "market_dynamics": -0.60453, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.77, "close": 0.8149, "volume": 137708}, "trend_line": 1.10238, "activity_lines": {"activity_5": 0.880993, "activity_10": 0.965189, "activity_20": 1.090273, "activity_30": 1.10374}, "trend_signal": 0, "fair_value": 8.075074, "relative_strength": -42.951855, "rate_of_change": -1.0326937389294963, "market_dynamics": -0.625511, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8351, "high": 1.03, "low": 0.77, "close": 0.819, "volume": 531697}, "trend_line": 1.086013, "activity_lines": {"activity_5": 0.850653, "activity_10": 0.92246, "activity_20": 1.055687, "activity_30": 1.085457}, "trend_signal": 0, "fair_value": 7.800837, "relative_strength": -42.79427, "rate_of_change": -1.4846967470382284, "market_dynamics": -0.635337, "expectation": {"probability": 39.3469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ea29d1-e638-47c6-94b5-d738e8afbab7/", "share_image": "https://sharemaestro.com/terminal/54ea29d1-e638-47c6-94b5-d738e8afbab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}