{"ticker": {"uuid": "54ea29d1-e638-47c6-94b5-d738e8afbab7", "symbol": "OMH", "name": "Ohmyhome Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMH fell 57.08%, moving from 0.95 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.89 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 39.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-57.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.89"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.501, "high": 0.5337, "low": 0.322, "close": 0.4078, "volume": 4128415}, "trend_line": 1.014017, "activity_lines": {"activity_5": 0.531947, "activity_10": 0.621555, "activity_20": 0.784607, "activity_30": 0.90672}, "trend_signal": 0, "fair_value": 6.265408, "relative_strength": -67.889964, "rate_of_change": -1.9095396693807238, "market_dynamics": -1.003141, "expectation": {"probability": 39.5899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.7, "high": 33.6, "low": 28.7, "close": 31.8, "volume": 800497}, "trend_line": null, "activity_lines": {"activity_5": 35.08, "activity_10": 38.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.545444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.5, "high": 32.6, "low": 29.0, "close": 29.2, "volume": 348803}, "trend_line": null, "activity_lines": {"activity_5": 32.46, "activity_10": 36.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.264105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.9, "high": 30.7, "low": 25.3, "close": 25.4, "volume": 390827}, "trend_line": null, "activity_lines": {"activity_5": 29.546667, "activity_10": 33.936364, "activity_20": 45.593638, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 26.499, "low": 21.2, "close": 22.9, "volume": 443196}, "trend_line": null, "activity_lines": {"activity_5": 26.706667, "activity_10": 31.316364, "activity_20": 42.924981, "activity_30": null}, "trend_signal": 0, "fair_value": 49.586571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.9, "high": 23.9, "low": 16.4, "close": 17.1, "volume": 584205}, "trend_line": null, "activity_lines": {"activity_5": 22.9, "activity_10": 28.018182, "activity_20": 39.799152, "activity_30": null}, "trend_signal": 0, "fair_value": 48.109909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0, "high": 19.19, "low": 16.801, "close": 17.2, "volume": 375063}, "trend_line": null, "activity_lines": {"activity_5": 20.206667, "activity_10": 25.241818, "activity_20": 36.804752, "activity_30": null}, "trend_signal": 0, "fair_value": 46.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.6, "high": 18.5, "low": 16.8, "close": 16.9, "volume": 137266}, "trend_line": null, "activity_lines": {"activity_5": 18.386667, "activity_10": 22.912727, "activity_20": 33.906543, "activity_30": null}, "trend_signal": 0, "fair_value": 45.521583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.5, "close": 16.5, "volume": 75728}, "trend_line": null, "activity_lines": {"activity_5": 17.253333, "activity_10": 21.0, "activity_20": 31.131343, "activity_30": null}, "trend_signal": 0, "fair_value": 44.36072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6, "high": 21.0, "low": 15.4, "close": 18.3, "volume": 760889}, "trend_line": null, "activity_lines": {"activity_5": 17.313333, "activity_10": 19.823636, "activity_20": 28.694719, "activity_30": null}, "trend_signal": 0, "fair_value": 43.358385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.7, "high": 28.998, "low": 17.0, "close": 25.9, "volume": 3323028}, "trend_line": null, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.376364, "activity_20": 27.223333, "activity_30": null}, "trend_signal": 0, "fair_value": 42.711778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 32.4, "low": 19.6, "close": 29.0, "volume": 1584717}, "trend_line": null, "activity_lines": {"activity_5": 23.56, "activity_10": 21.627273, "activity_20": 26.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 42.222071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 31.3, "low": 26.018, "close": 30.2, "volume": 446234}, "trend_line": null, "activity_lines": {"activity_5": 26.52, "activity_10": 23.147273, "activity_20": 26.07, "activity_30": null}, "trend_signal": 0, "fair_value": 41.807517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018184, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.2, "high": 30.2, "low": 25.101, "close": 26.6, "volume": 233305}, "trend_line": 41.3006, "activity_lines": {"activity_5": 27.393333, "activity_10": 23.994545, "activity_20": 25.677143, "activity_30": 32.916912}, "trend_signal": 0, "fair_value": 41.3006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051575, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.5, "high": 29.8, "low": 25.1, "close": 27.8, "volume": 182320}, "trend_line": 40.797467, "activity_lines": {"activity_5": 27.993333, "activity_10": 25.038182, "activity_20": 25.497619, "activity_30": 32.045905}, "trend_signal": 0, "fair_value": 40.865097, "relative_strength": null, "rate_of_change": -1.2182220113025122, "market_dynamics": 0.147708, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.059, "high": 27.6, "low": 20.3, "close": 20.6, "volume": 118715}, "trend_line": 40.0608, "activity_lines": {"activity_5": 25.56, "activity_10": 24.683636, "activity_20": 24.707619, "activity_30": 30.742843}, "trend_signal": 0, "fair_value": 40.231813, "relative_strength": null, "rate_of_change": -1.8056684744668026, "market_dynamics": 0.152816, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.6, "high": 21.35, "low": 19.215, "close": 20.4, "volume": 78202}, "trend_line": 39.294133, "activity_lines": {"activity_5": 23.413333, "activity_10": 24.229091, "activity_20": 24.01381, "activity_30": 29.474404}, "trend_signal": 0, "fair_value": 39.630848, "relative_strength": null, "rate_of_change": -1.9137585869478348, "market_dynamics": 0.15891, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.379, "high": 21.4, "low": 18.1, "close": 18.2, "volume": 64884}, "trend_line": 38.209733, "activity_lines": {"activity_5": 21.106667, "activity_10": 23.316364, "activity_20": 23.226667, "activity_30": 28.113492}, "trend_signal": 0, "fair_value": 39.000529, "relative_strength": null, "rate_of_change": -2.75969952053657, "market_dynamics": 0.145522, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.2, "high": 19.261, "low": 17.6, "close": 18.1, "volume": 57682}, "trend_line": 37.093033, "activity_lines": {"activity_5": 19.566667, "activity_10": 22.361818, "activity_20": 22.551905, "activity_30": 26.81609}, "trend_signal": 0, "fair_value": 38.403371, "relative_strength": null, "rate_of_change": -2.922553790156036, "market_dynamics": 0.095786, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.4, "high": 18.871, "low": 17.5, "close": 18.0, "volume": 32450}, "trend_line": 35.393033, "activity_lines": {"activity_5": 18.56, "activity_10": 21.36, "activity_20": 21.967143, "activity_30": 25.584282}, "trend_signal": 0, "fair_value": 37.836611, "relative_strength": null, "rate_of_change": -4.583070896359421, "market_dynamics": 0.0951, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.1, "high": 19.3, "low": 17.5, "close": 18.5, "volume": 67558}, "trend_line": 33.943333, "activity_lines": {"activity_5": 18.373333, "activity_10": 20.454545, "activity_20": 21.522381, "activity_30": 24.494409}, "trend_signal": 0, "fair_value": 37.314, "relative_strength": null, "rate_of_change": -4.096003866071608, "market_dynamics": 0.086913, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 18.3, "low": 16.6, "close": 17.55, "volume": 91568}, "trend_line": 28.375, "activity_lines": {"activity_5": 18.01, "activity_10": 19.510909, "activity_20": 21.057619, "activity_30": 23.436774}, "trend_signal": 0, "fair_value": 36.793895, "relative_strength": null, "rate_of_change": -16.40479147996457, "market_dynamics": 0.068925, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.2, "high": 18.0, "low": 15.501, "close": 17.04, "volume": 133733}, "trend_line": 27.243, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.682727, "activity_20": 20.612143, "activity_30": 22.705484}, "trend_signal": 0, "fair_value": 36.287385, "relative_strength": null, "rate_of_change": -3.989427312775336, "market_dynamics": 0.03547, "expectation": {"probability": 30.5723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 17.705, "low": 15.95, "close": 16.2, "volume": 88872}, "trend_line": 26.203, "activity_lines": {"activity_5": 17.120667, "activity_10": 17.941091, "activity_20": 20.144571, "activity_30": 21.993032}, "trend_signal": 0, "fair_value": 35.7852, "relative_strength": null, "rate_of_change": -3.817494402231763, "market_dynamics": -0.043788, "expectation": {"probability": 29.9225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.8, "low": 15.1, "close": 15.3, "volume": 137288}, "trend_line": 25.259667, "activity_lines": {"activity_5": 16.401333, "activity_10": 17.224909, "activity_20": 19.635095, "activity_30": 21.289613}, "trend_signal": 0, "fair_value": 35.285561, "relative_strength": null, "rate_of_change": -3.6000954089226394, "market_dynamics": -0.228397, "expectation": {"probability": 28.763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.0, "close": 15.2, "volume": 88698}, "trend_line": 24.273, "activity_lines": {"activity_5": 15.828667, "activity_10": 16.717818, "activity_20": 19.152286, "activity_30": 20.640602}, "trend_signal": 0, "fair_value": 34.807333, "relative_strength": null, "rate_of_change": -3.9060966243141713, "market_dynamics": -0.364396, "expectation": {"probability": 27.4929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5, "high": 16.8, "low": 14.3, "close": 14.6, "volume": 90725}, "trend_line": 23.266333, "activity_lines": {"activity_5": 15.276, "activity_10": 16.199818, "activity_20": 18.621381, "activity_30": 20.016538}, "trend_signal": 0, "fair_value": 34.337395, "relative_strength": null, "rate_of_change": -4.147270629918016, "market_dynamics": -0.457758, "expectation": {"probability": 26.3302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 14.899, "low": 10.4, "close": 10.5, "volume": 168944}, "trend_line": 22.156333, "activity_lines": {"activity_5": 13.553333, "activity_10": 15.041818, "activity_20": 17.712381, "activity_30": 19.192903}, "trend_signal": 0, "fair_value": 33.795636, "relative_strength": null, "rate_of_change": -4.770842057491395, "market_dynamics": -0.587759, "expectation": {"probability": 25.2618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.713, "high": 11.84, "low": 10.2, "close": 10.5, "volume": 124804}, "trend_line": 21.206333, "activity_lines": {"activity_5": 12.266667, "activity_10": 14.023818, "activity_20": 16.833857, "activity_30": 18.440882}, "trend_signal": 0, "fair_value": 33.277956, "relative_strength": null, "rate_of_change": -4.2877131337572845, "market_dynamics": -0.636129, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.0, "close": 10.0, "volume": 108746}, "trend_line": 20.293, "activity_lines": {"activity_5": 11.193333, "activity_10": 13.053091, "activity_20": 15.936286, "activity_30": 17.717892}, "trend_signal": 0, "fair_value": 32.771913, "relative_strength": null, "rate_of_change": -4.306887947105242, "market_dynamics": -0.721422, "expectation": {"probability": 23.3656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 11.999, "low": 9.751, "close": 10.8, "volume": 197067}, "trend_line": 19.543, "activity_lines": {"activity_5": 10.74, "activity_10": 12.373273, "activity_20": 15.154429, "activity_30": 17.105441}, "trend_signal": 0, "fair_value": 32.304426, "relative_strength": null, "rate_of_change": -3.695855713792934, "market_dynamics": -0.789737, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6, "high": 60.0, "low": 10.5, "close": 11.7, "volume": 94998388}, "trend_line": 18.873, "activity_lines": {"activity_5": 10.88, "activity_10": 11.997091, "activity_20": 14.53019, "activity_30": 16.599441}, "trend_signal": 0, "fair_value": 31.875167, "relative_strength": null, "rate_of_change": -3.4283375121526793, "market_dynamics": -0.671319, "expectation": {"probability": 28.0285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 11.899, "low": 9.595, "close": 9.602, "volume": 2186922}, "trend_line": 18.219733, "activity_lines": {"activity_5": 10.514, "activity_10": 11.345818, "activity_20": 13.788524, "activity_30": 16.001312}, "trend_signal": 0, "fair_value": 31.420612, "relative_strength": null, "rate_of_change": -3.4613839877073045, "market_dynamics": -0.622956, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.77, "high": 10.8, "low": 8.3, "close": 9.27, "volume": 2724231}, "trend_line": 17.682067, "activity_lines": {"activity_5": 10.0972, "activity_10": 10.769418, "activity_20": 13.113324, "activity_30": 15.42391}, "trend_signal": 0, "fair_value": 30.9776, "relative_strength": null, "rate_of_change": -2.951009216216294, "market_dynamics": -0.552085, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.311, "high": 10.8, "low": 8.3, "close": 9.6, "volume": 6610158}, "trend_line": 17.238733, "activity_lines": {"activity_5": 9.8724, "activity_10": 10.379018, "activity_20": 12.552076, "activity_30": 14.902486}, "trend_signal": 0, "fair_value": 30.558431, "relative_strength": null, "rate_of_change": -2.5072521215986803, "market_dynamics": -0.469957, "expectation": {"probability": 28.7097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1, "high": 11.5, "low": 9.1, "close": 10.2, "volume": 2175900}, "trend_line": 17.008733, "activity_lines": {"activity_5": 9.874267, "activity_10": 10.201345, "activity_20": 12.134638, "activity_30": 14.448374}, "trend_signal": 0, "fair_value": 30.166923, "relative_strength": -72.616951, "rate_of_change": -1.3342047817551348, "market_dynamics": -0.350393, "expectation": {"probability": 28.9421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.0, "close": 9.652, "volume": 1364022}, "trend_line": 16.757133, "activity_lines": {"activity_5": 9.733467, "activity_10": 10.014945, "activity_20": 11.714533, "activity_30": 13.973746}, "trend_signal": 0, "fair_value": 29.779849, "relative_strength": -74.166614, "rate_of_change": -1.479240105656311, "market_dynamics": -0.066928, "expectation": {"probability": 27.3361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.197, "close": 9.4, "volume": 586715}, "trend_line": 16.507133, "activity_lines": {"activity_5": 9.6452, "activity_10": 9.872691, "activity_20": 11.32161, "activity_30": 13.499092}, "trend_signal": 0, "fair_value": 29.402444, "relative_strength": -74.034049, "rate_of_change": -1.4919019858587983, "market_dynamics": 0.245483, "expectation": {"probability": 25.0336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 9.75, "low": 8.77, "close": 8.805, "volume": 668462}, "trend_line": 16.250633, "activity_lines": {"activity_5": 9.372067, "activity_10": 9.642255, "activity_20": 10.913924, "activity_30": 13.002181}, "trend_signal": 0, "fair_value": 29.027945, "relative_strength": -74.784058, "rate_of_change": -1.5538737102318074, "market_dynamics": 0.489389, "expectation": {"probability": 24.1873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7, "high": 9.05599, "low": 7.4, "close": 7.72, "volume": 1352446}, "trend_line": 15.897967, "activity_lines": {"activity_5": 8.768267, "activity_10": 9.245364, "activity_20": 10.447167, "activity_30": 12.451817}, "trend_signal": 0, "fair_value": 28.647446, "relative_strength": -76.983601, "rate_of_change": -2.1701677713108225, "market_dynamics": 0.538498, "expectation": {"probability": 23.25, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 8.0, "low": 4.8, "close": 4.9, "volume": 1992529}, "trend_line": 15.197967, "activity_lines": {"activity_5": 7.3498, "activity_10": 8.3772, "activity_20": 9.76079, "activity_30": 11.742271}, "trend_signal": 0, "fair_value": 28.230825, "relative_strength": -83.944743, "rate_of_change": -4.403078708114058, "market_dynamics": 0.392902, "expectation": {"probability": 22.3827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.9, "low": 4.8, "close": 5.696, "volume": 849529}, "trend_line": 14.421167, "activity_lines": {"activity_5": 6.55, "activity_10": 7.761036, "activity_20": 9.214986, "activity_30": 11.129241}, "trend_signal": 0, "fair_value": 27.842293, "relative_strength": -81.043485, "rate_of_change": -5.111209940118963, "market_dynamics": 0.244343, "expectation": {"probability": 24.8841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.15, "close": 5.64, "volume": 4856876}, "trend_line": 13.6025, "activity_lines": {"activity_5": 5.995267, "activity_10": 7.243855, "activity_20": 8.720295, "activity_30": 10.562714}, "trend_signal": 0, "fair_value": 27.465983, "relative_strength": -80.450584, "rate_of_change": -5.676842935110601, "market_dynamics": 0.11751, "expectation": {"probability": 24.3001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.125, "high": 6.3, "low": 4.61, "close": 4.969, "volume": 7308476}, "trend_line": 12.881467, "activity_lines": {"activity_5": 5.467533, "activity_10": 6.676709, "activity_20": 8.215986, "activity_30": 10.005714}, "trend_signal": 0, "fair_value": 27.091033, "relative_strength": -79.735777, "rate_of_change": -5.300738834773009, "market_dynamics": 0.037256, "expectation": {"probability": 23.6126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.901, "high": 5.69601, "low": 4.803, "close": 5.48, "volume": 2011323}, "trend_line": 12.137467, "activity_lines": {"activity_5": 5.365867, "activity_10": 6.280673, "activity_20": 7.813824, "activity_30": 9.5282}, "trend_signal": 0, "fair_value": 26.736754, "relative_strength": -77.012504, "rate_of_change": -5.775739673128856, "market_dynamics": 0.099219, "expectation": {"probability": 25.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.048, "close": 5.303, "volume": 869088}, "trend_line": 11.627567, "activity_lines": {"activity_5": 5.354533, "activity_10": 5.927364, "activity_20": 7.441567, "activity_30": 9.087267}, "trend_signal": 0, "fair_value": 26.391048, "relative_strength": -77.004988, "rate_of_change": -4.201041288104003, "market_dynamics": 0.078322, "expectation": {"probability": 25.2803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 6.5, "low": 5.2, "close": 5.84, "volume": 1996518}, "trend_line": 11.142233, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.760727, "activity_20": 7.167581, "activity_30": 8.713875}, "trend_signal": 0, "fair_value": 26.064841, "relative_strength": -73.132835, "rate_of_change": -4.173994439249428, "market_dynamics": 0.280544, "expectation": {"probability": 27.0648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.73, "high": 6.4, "low": 5.62, "close": 5.911, "volume": 1383508}, "trend_line": 10.7326, "activity_lines": {"activity_5": 5.6502, "activity_10": 5.676309, "activity_20": 6.942071, "activity_30": 8.376376}, "trend_signal": 0, "fair_value": 25.749938, "relative_strength": -72.259767, "rate_of_change": -3.676399515249766, "market_dynamics": 0.551493, "expectation": {"probability": 29.3973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.4, "close": 5.79, "volume": 778545}, "trend_line": 10.322267, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.633327, "activity_20": 6.72689, "activity_30": 8.057499}, "trend_signal": 0, "fair_value": 25.442862, "relative_strength": -72.477345, "rate_of_change": -3.823239475989039, "market_dynamics": 0.802653, "expectation": {"probability": 28.6654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.2, "close": 5.599, "volume": 634591}, "trend_line": 9.9089, "activity_lines": {"activity_5": 5.724733, "activity_10": 5.610436, "activity_20": 6.515948, "activity_30": 7.752772}, "trend_signal": 0, "fair_value": 25.142197, "relative_strength": -72.098231, "rate_of_change": -4.00461449020841, "market_dynamics": 1.025797, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 6.045, "low": 5.4, "close": 5.63, "volume": 748352}, "trend_line": 9.4799, "activity_lines": {"activity_5": 5.7052, "activity_10": 5.631745, "activity_20": 6.328914, "activity_30": 7.476714}, "trend_signal": 0, "fair_value": 24.85097, "relative_strength": -70.65132, "rate_of_change": -4.329441209417782, "market_dynamics": 1.063055, "expectation": {"probability": 29.9667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.3, "close": 5.76, "volume": 1427141}, "trend_line": 9.0869, "activity_lines": {"activity_5": 5.7072, "activity_10": 5.663418, "activity_20": 6.178881, "activity_30": 7.23672}, "trend_signal": 0, "fair_value": 24.570221, "relative_strength": -69.67701, "rate_of_change": -4.145613350351804, "market_dynamics": 1.080185, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.644, "high": 5.7505, "low": 5.2, "close": 5.52, "volume": 740228}, "trend_line": 8.7029, "activity_lines": {"activity_5": 5.634533, "activity_10": 5.650291, "activity_20": 6.034276, "activity_30": 7.006598}, "trend_signal": 0, "fair_value": 24.29413, "relative_strength": -69.684729, "rate_of_change": -4.225863605850184, "market_dynamics": 1.096756, "expectation": {"probability": 30.7301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.62, "high": 5.894, "low": 5.365, "close": 5.43, "volume": 275866}, "trend_line": 8.3439, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.622982, "activity_20": 5.900538, "activity_30": 6.795443}, "trend_signal": 0, "fair_value": 24.024643, "relative_strength": -67.704538, "rate_of_change": -4.125061761022188, "market_dynamics": 1.219863, "expectation": {"probability": 30.0664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.23, "high": 5.58, "low": 5.041, "close": 5.37, "volume": 367562}, "trend_line": 8.0129, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.576382, "activity_20": 5.779371, "activity_30": 6.603578}, "trend_signal": 0, "fair_value": 23.761901, "relative_strength": -66.012791, "rate_of_change": -3.9669698821893786, "market_dynamics": 1.294116, "expectation": {"probability": 29.3117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.103, "high": 6.2, "low": 5.08, "close": 5.396, "volume": 1197955}, "trend_line": 7.6861, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.536509, "activity_20": 5.680824, "activity_30": 6.434746}, "trend_signal": 0, "fair_value": 23.506819, "relative_strength": -63.602748, "rate_of_change": -4.078423542038468, "market_dynamics": 1.3323, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.585, "low": 4.7, "close": 5.1, "volume": 807148}, "trend_line": 7.369433, "activity_lines": {"activity_5": 5.304933, "activity_10": 5.441127, "activity_20": 5.576962, "activity_30": 6.267901}, "trend_signal": 0, "fair_value": 23.254671, "relative_strength": -64.664022, "rate_of_change": -4.119995836640166, "market_dynamics": 1.354573, "expectation": {"probability": 30.3007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.955, "high": 5.19, "low": 4.508, "close": 4.52, "volume": 372977}, "trend_line": 7.1701, "activity_lines": {"activity_5": 5.023867, "activity_10": 5.253745, "activity_20": 5.439538, "activity_30": 6.084067}, "trend_signal": 0, "fair_value": 23.0015, "relative_strength": -69.602263, "rate_of_change": -2.7048620972604027, "market_dynamics": 1.30228, "expectation": {"probability": 29.7052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.602, "high": 4.9, "low": 4.511, "close": 4.792, "volume": 441652}, "trend_line": 6.979833, "activity_lines": {"activity_5": 4.900133, "activity_10": 5.141109, "activity_20": 5.351257, "activity_30": 5.930641}, "trend_signal": 0, "fair_value": 22.758707, "relative_strength": -67.3527, "rate_of_change": -2.653617104363949, "market_dynamics": 1.211951, "expectation": {"probability": 31.4057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73, "high": 4.785, "low": 4.23, "close": 4.3, "volume": 320433}, "trend_line": 6.789833, "activity_lines": {"activity_5": 4.654933, "activity_10": 4.957164, "activity_20": 5.235229, "activity_30": 5.757748}, "trend_signal": 0, "fair_value": 22.515829, "relative_strength": -69.79055, "rate_of_change": -2.7221281655306138, "market_dynamics": 0.992001, "expectation": {"probability": 30.6137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.319, "high": 4.472, "low": 4.05, "close": 4.05, "volume": 164791}, "trend_line": 6.564833, "activity_lines": {"activity_5": 4.397733, "activity_10": 4.751382, "activity_20": 5.111676, "activity_30": 5.580985}, "trend_signal": 0, "fair_value": 22.276013, "relative_strength": -69.090608, "rate_of_change": -3.313778115014016, "market_dynamics": 0.695001, "expectation": {"probability": 30.0496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.06, "high": 4.738, "low": 4.06, "close": 4.39, "volume": 333240}, "trend_line": 6.321167, "activity_lines": {"activity_5": 4.3436, "activity_10": 4.636145, "activity_20": 5.024552, "activity_30": 5.440673}, "trend_signal": 0, "fair_value": 22.046705, "relative_strength": -67.508529, "rate_of_change": -3.711686192169704, "market_dynamics": 0.513714, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.51, "high": 4.799, "low": 4.261, "close": 4.712, "volume": 322302}, "trend_line": 6.158167, "activity_lines": {"activity_5": 4.444133, "activity_10": 4.604364, "activity_20": 4.974314, "activity_30": 5.336856}, "trend_signal": 0, "fair_value": 21.827278, "relative_strength": -64.109, "rate_of_change": -2.578637773689578, "market_dynamics": 0.461338, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 5.138, "low": 4.521, "close": 4.747, "volume": 1597484}, "trend_line": 6.0074, "activity_lines": {"activity_5": 4.543533, "activity_10": 4.593636, "activity_20": 4.931829, "activity_30": 5.245813}, "trend_signal": 0, "fair_value": 21.613775, "relative_strength": -62.30416, "rate_of_change": -2.4482447455549696, "market_dynamics": 0.604084, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.612, "high": 5.46, "low": 4.46, "close": 4.699, "volume": 964885}, "trend_line": 5.844033, "activity_lines": {"activity_5": 4.629933, "activity_10": 4.5866, "activity_20": 4.885829, "activity_30": 5.1614}, "trend_signal": 0, "fair_value": 21.404951, "relative_strength": -60.567823, "rate_of_change": -2.719429370443121, "market_dynamics": 0.799613, "expectation": {"probability": 33.2459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.68, "high": 4.688, "low": 4.15, "close": 4.263, "volume": 246671}, "trend_line": 5.646133, "activity_lines": {"activity_5": 4.5444, "activity_10": 4.512491, "activity_20": 4.802024, "activity_30": 5.059398}, "trend_signal": 0, "fair_value": 21.195902, "relative_strength": -62.770871, "rate_of_change": -3.3863600701775596, "market_dynamics": 0.734943, "expectation": {"probability": 32.6886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.263, "high": 4.499, "low": 3.75, "close": 4.09, "volume": 438999}, "trend_line": 5.460733, "activity_lines": {"activity_5": 4.387, "activity_10": 4.427527, "activity_20": 4.706695, "activity_30": 4.959002}, "trend_signal": 0, "fair_value": 20.989807, "relative_strength": -62.145514, "rate_of_change": -3.283663349765221, "market_dynamics": 0.571329, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.802, "high": 4.3, "low": 3.751, "close": 4.099, "volume": 506689}, "trend_line": 5.284033, "activity_lines": {"activity_5": 4.2526, "activity_10": 4.362564, "activity_20": 4.620557, "activity_30": 4.871148}, "trend_signal": 0, "fair_value": 20.788726, "relative_strength": -60.31865, "rate_of_change": -3.235829329139518, "market_dynamics": 0.344913, "expectation": {"probability": 33.8897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.521, "low": 3.147, "close": 3.368, "volume": 807471}, "trend_line": 5.1028, "activity_lines": {"activity_5": 3.9154, "activity_10": 4.172345, "activity_20": 4.473429, "activity_30": 4.747533}, "trend_signal": 0, "fair_value": 20.583776, "relative_strength": -65.301309, "rate_of_change": -3.429823394365625, "market_dynamics": 0.072787, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.368, "high": 4.6, "low": 3.319, "close": 3.941, "volume": 1198406}, "trend_line": 4.976833, "activity_lines": {"activity_5": 3.861133, "activity_10": 4.1122, "activity_20": 4.392405, "activity_30": 4.672578}, "trend_signal": 0, "fair_value": 20.390256, "relative_strength": -59.929942, "rate_of_change": -2.468585874421889, "market_dynamics": 0.158037, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.6, "close": 3.9, "volume": 784291}, "trend_line": 4.9435, "activity_lines": {"activity_5": 3.843733, "activity_10": 4.051127, "activity_20": 4.315371, "activity_30": 4.603105}, "trend_signal": 0, "fair_value": 20.200713, "relative_strength": -57.252612, "rate_of_change": -0.6697632811870488, "market_dynamics": 0.290502, "expectation": {"probability": 33.4509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.963, "high": 4.555, "low": 3.8, "close": 3.902, "volume": 688452}, "trend_line": 4.8837, "activity_lines": {"activity_5": 3.8512, "activity_10": 3.993145, "activity_20": 4.246767, "activity_30": 4.535912}, "trend_signal": 0, "fair_value": 20.0155, "relative_strength": -56.232207, "rate_of_change": -1.2096692626681516, "market_dynamics": 0.453851, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.787, "high": 4.1, "low": 3.7, "close": 3.89, "volume": 304511}, "trend_line": 4.825367, "activity_lines": {"activity_5": 3.8672, "activity_10": 3.941855, "activity_20": 4.185867, "activity_30": 4.471802}, "trend_signal": 0, "fair_value": 19.834315, "relative_strength": -54.722205, "rate_of_change": -1.194442738087929, "market_dynamics": 0.657956, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.088, "low": 3.784, "close": 3.993, "volume": 229437}, "trend_line": 4.792833, "activity_lines": {"activity_5": 3.931467, "activity_10": 3.924236, "activity_20": 4.142538, "activity_30": 4.418101}, "trend_signal": 0, "fair_value": 19.6583, "relative_strength": -52.991185, "rate_of_change": -0.6742285094584528, "market_dynamics": 0.759318, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.951, "high": 4.9399, "low": 3.7, "close": 4.071, "volume": 2775366}, "trend_line": 4.745867, "activity_lines": {"activity_5": 3.980067, "activity_10": 3.934509, "activity_20": 4.113481, "activity_30": 4.371531}, "trend_signal": 0, "fair_value": 19.487011, "relative_strength": -50.389625, "rate_of_change": -0.9799214785910606, "market_dynamics": 0.913349, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.955, "high": 4.1, "low": 3.8, "close": 3.86, "volume": 303249}, "trend_line": 4.697767, "activity_lines": {"activity_5": 3.949667, "activity_10": 3.917836, "activity_20": 4.070514, "activity_30": 4.314378}, "trend_signal": 0, "fair_value": 19.317152, "relative_strength": -49.863555, "rate_of_change": -1.0135134423278154, "market_dynamics": 0.87221, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.803, "high": 4.096, "low": 3.8, "close": 3.96, "volume": 266530}, "trend_line": 4.6351, "activity_lines": {"activity_5": 3.955267, "activity_10": 3.926673, "activity_20": 4.044386, "activity_30": 4.266781}, "trend_signal": 0, "fair_value": 19.152022, "relative_strength": -46.971944, "rate_of_change": -1.3339742051915169, "market_dynamics": 0.883524, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 5.1, "low": 3.8, "close": 5.1, "volume": 1604913}, "trend_line": 4.608067, "activity_lines": {"activity_5": 4.337, "activity_10": 4.145145, "activity_20": 4.132257, "activity_30": 4.296774}, "trend_signal": 0, "fair_value": 19.002532, "relative_strength": -28.417168, "rate_of_change": -0.5832236629199004, "market_dynamics": 1.055772, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.888, "high": 4.931, "low": 4.0, "close": 4.205, "volume": 1807056}, "trend_line": 4.555233, "activity_lines": {"activity_5": 4.339733, "activity_10": 4.182691, "activity_20": 4.132129, "activity_30": 4.27077}, "trend_signal": 0, "fair_value": 18.846768, "relative_strength": -37.231643, "rate_of_change": -1.1465545097326022, "market_dynamics": 1.118759, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.2, "close": 3.4, "volume": 966442}, "trend_line": 4.481933, "activity_lines": {"activity_5": 4.06, "activity_10": 4.058655, "activity_20": 4.058129, "activity_30": 4.196239}, "trend_signal": 0, "fair_value": 18.685865, "relative_strength": -49.292992, "rate_of_change": -1.6091383250867866, "market_dynamics": 1.22351, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 3.729, "low": 3.251, "close": 3.60001, "volume": 543209}, "trend_line": 4.414267, "activity_lines": {"activity_5": 3.89167, "activity_10": 3.98082, "activity_20": 4.007463, "activity_30": 4.13934}, "trend_signal": 0, "fair_value": 18.53034, "relative_strength": -45.635452, "rate_of_change": -1.5097503688698606, "market_dynamics": 1.337086, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.728, "high": 3.728, "low": 3.4, "close": 3.547, "volume": 286014}, "trend_line": 4.3405, "activity_lines": {"activity_5": 3.723003, "activity_10": 3.898802, "activity_20": 3.953891, "activity_30": 4.083388}, "trend_signal": 0, "fair_value": 18.377449, "relative_strength": -44.255074, "rate_of_change": -1.6711041719950366, "market_dynamics": 1.204987, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.521, "high": 3.75, "low": 3.349, "close": 3.413, "volume": 253427}, "trend_line": 4.270267, "activity_lines": {"activity_5": 3.537202, "activity_10": 3.798874, "activity_20": 3.891572, "activity_30": 4.023549}, "trend_signal": 0, "fair_value": 18.226293, "relative_strength": -44.829246, "rate_of_change": -1.61808547402373, "market_dynamics": 1.048265, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 4.456, "low": 3.3, "close": 3.8437, "volume": 1676645}, "trend_line": 4.21739, "activity_lines": {"activity_5": 3.607435, "activity_10": 3.785929, "activity_20": 3.876458, "activity_30": 3.996029}, "trend_signal": 0, "fair_value": 18.082467, "relative_strength": -37.576487, "rate_of_change": -1.2382598090470602, "market_dynamics": 1.084075, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.4, "close": 3.5215, "volume": 375158}, "trend_line": 4.155774, "activity_lines": {"activity_5": 3.594354, "activity_10": 3.717116, "activity_20": 3.834959, "activity_30": 3.951132}, "trend_signal": 0, "fair_value": 17.938299, "relative_strength": -39.940458, "rate_of_change": -1.4609983899994996, "market_dynamics": 0.893101, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.525, "high": 3.59899, "low": 3.199, "close": 3.377, "volume": 509085}, "trend_line": 4.088474, "activity_lines": {"activity_5": 3.525007, "activity_10": 3.632021, "activity_20": 3.785306, "activity_30": 3.900889}, "trend_signal": 0, "fair_value": 17.795541, "relative_strength": -38.868701, "rate_of_change": -1.619433588063267, "market_dynamics": 0.647861, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32, "high": 3.599, "low": 2.5, "close": 2.554, "volume": 1107028}, "trend_line": 4.003607, "activity_lines": {"activity_5": 3.196193, "activity_10": 3.406072, "activity_20": 3.661491, "activity_30": 3.801891}, "trend_signal": 0, "fair_value": 17.647565, "relative_strength": -50.76338, "rate_of_change": -2.0757622526155246, "market_dynamics": 0.275822, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.09, "close": 2.1005, "volume": 106582}, "trend_line": 3.922957, "activity_lines": {"activity_5": 2.782413, "activity_10": 3.123231, "activity_20": 3.501799, "activity_30": 3.67911}, "trend_signal": 0, "fair_value": 17.498074, "relative_strength": -56.970476, "rate_of_change": -2.014433484605255, "market_dynamics": -0.28573, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.23, "high": 2.61, "low": 2.1384, "close": 2.49, "volume": 48390}, "trend_line": 3.846224, "activity_lines": {"activity_5": 2.585967, "activity_10": 2.965746, "activity_20": 3.38872, "activity_30": 3.586661}, "trend_signal": 0, "fair_value": 17.35514, "relative_strength": -47.474548, "rate_of_change": -1.9559990078912397, "market_dynamics": -0.585881, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.2, "close": 2.34, "volume": 52439}, "trend_line": 3.78089, "activity_lines": {"activity_5": 2.429767, "activity_10": 2.812169, "activity_20": 3.265535, "activity_30": 3.489485}, "trend_signal": 0, "fair_value": 17.213488, "relative_strength": -47.801676, "rate_of_change": -1.6986530165689777, "market_dynamics": -0.813453, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.76, "low": 2.0909, "close": 2.26, "volume": 136359}, "trend_line": 3.721224, "activity_lines": {"activity_5": 2.325667, "activity_10": 2.66332, "activity_20": 3.142356, "activity_30": 3.391363}, "trend_signal": 0, "fair_value": 17.073736, "relative_strength": -42.355284, "rate_of_change": -1.5780940466398121, "market_dynamics": -0.872863, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.11, "high": 2.1707, "low": 1.832, "close": 1.91, "volume": 353838}, "trend_line": 3.638557, "activity_lines": {"activity_5": 2.179367, "activity_10": 2.475198, "activity_20": 2.993652, "activity_30": 3.27451}, "trend_signal": 0, "fair_value": 16.933331, "relative_strength": -53.377745, "rate_of_change": -2.2215002375562403, "market_dynamics": -0.872414, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.97, "high": 3.35, "low": 1.8684, "close": 2.96, "volume": 6457845}, "trend_line": 3.580157, "activity_lines": {"activity_5": 2.426, "activity_10": 2.507749, "activity_20": 2.954435, "activity_30": 3.230732}, "trend_signal": 0, "fair_value": 16.805135, "relative_strength": -25.238935, "rate_of_change": -1.605031884892836, "market_dynamics": -0.626326, "expectation": {"probability": 35.2205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.74, "high": 3.77, "low": 1.7, "close": 2.11, "volume": 1193070}, "trend_line": 3.492257, "activity_lines": {"activity_5": 2.332, "activity_10": 2.393991, "activity_20": 2.838693, "activity_30": 3.135883}, "trend_signal": 0, "fair_value": 16.671543, "relative_strength": -48.944475, "rate_of_change": -2.4551995904090202, "market_dynamics": -0.541131, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 4.33, "low": 1.93, "close": 3.24, "volume": 85756621}, "trend_line": 3.443624, "activity_lines": {"activity_5": 2.64, "activity_10": 2.517209, "activity_20": 2.839537, "activity_30": 3.119609}, "trend_signal": 0, "fair_value": 16.550538, "relative_strength": -23.129174, "rate_of_change": -1.3925951039685838, "market_dynamics": -0.170937, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.75, "low": 2.7849, "close": 3.05, "volume": 692375}, "trend_line": 3.40319, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.611, "activity_20": 2.826244, "activity_30": 3.094213}, "trend_signal": 0, "fair_value": 16.429997, "relative_strength": -26.682319, "rate_of_change": -1.1741700022998987, "market_dynamics": 0.184627, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 3.17, "low": 1.47, "close": 1.5, "volume": 2112870}, "trend_line": 3.316857, "activity_lines": {"activity_5": 2.44, "activity_10": 2.428918, "activity_20": 2.669188, "activity_30": 2.971427}, "trend_signal": 0, "fair_value": 16.297874, "relative_strength": -65.535947, "rate_of_change": -2.536825742905914, "market_dynamics": 0.027094, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.59, "high": 2.35, "low": 1.57, "close": 2.09, "volume": 5259774}, "trend_line": 3.24989, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.373273, "activity_20": 2.580037, "activity_30": 2.892275}, "trend_signal": 0, "fair_value": 16.173243, "relative_strength": -49.952827, "rate_of_change": -2.018989664010236, "market_dynamics": 0.130383, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.96, "close": 1.96, "volume": 142650}, "trend_line": 3.202957, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.294182, "activity_20": 2.492838, "activity_30": 2.809056}, "trend_signal": 0, "fair_value": 16.04965, "relative_strength": -52.936141, "rate_of_change": -1.4441411863170788, "market_dynamics": -0.045418, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.1415, "low": 0.5879, "close": 0.6035, "volume": 5455797}, "trend_line": 3.091707, "activity_lines": {"activity_5": 1.545167, "activity_10": 1.978091, "activity_20": 2.28714, "activity_30": 2.641349}, "trend_signal": 0, "fair_value": 15.916493, "relative_strength": -85.394406, "rate_of_change": -3.4733529048313816, "market_dynamics": -0.345739, "expectation": {"probability": 35.4002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9842, "high": 3.25, "low": 0.8701, "close": 1.42, "volume": 101613753}, "trend_line": 3.00904, "activity_lines": {"activity_5": 1.404933, "activity_10": 1.842027, "activity_20": 2.17252, "activity_30": 2.533497}, "trend_signal": 0, "fair_value": 15.792592, "relative_strength": -64.61514, "rate_of_change": -2.6738303467954703, "market_dynamics": -0.217012, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.68, "low": 1.34, "close": 1.53, "volume": 1322747}, "trend_line": 2.929974, "activity_lines": {"activity_5": 1.410033, "activity_10": 1.741236, "activity_20": 2.078757, "activity_30": 2.438075}, "trend_signal": 0, "fair_value": 15.671722, "relative_strength": -60.995232, "rate_of_change": -2.6276154521043282, "market_dynamics": -0.243414, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 575306}, "trend_line": 2.849307, "activity_lines": {"activity_5": 1.393133, "activity_10": 1.636445, "activity_20": 1.988884, "activity_30": 2.343883}, "trend_signal": 0, "fair_value": 15.55238, "relative_strength": -63.150047, "rate_of_change": -2.7531643625506588, "market_dynamics": -0.296782, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.3228, "close": 1.48, "volume": 373455}, "trend_line": 2.76554, "activity_lines": {"activity_5": 1.4209, "activity_10": 1.560564, "activity_20": 1.909217, "activity_30": 2.255541}, "trend_signal": 0, "fair_value": 15.43511, "relative_strength": -62.549787, "rate_of_change": -2.9399078442582676, "market_dynamics": -0.145784, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.45, "close": 1.47, "volume": 516613}, "trend_line": 2.67884, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.494318, "activity_20": 1.839852, "activity_30": 2.171958}, "trend_signal": 0, "fair_value": 15.319696, "relative_strength": -61.781201, "rate_of_change": -3.1350116071364003, "market_dynamics": -0.184308, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.35, "close": 1.4, "volume": 375211}, "trend_line": 2.59684, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.447527, "activity_20": 1.77359, "activity_30": 2.089452}, "trend_signal": 0, "fair_value": 15.2056, "relative_strength": -63.140277, "rate_of_change": -3.061026414418192, "market_dynamics": -0.129223, "expectation": {"probability": 36.5235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.29, "close": 1.3, "volume": 340616}, "trend_line": 2.508174, "activity_lines": {"activity_5": 1.396, "activity_10": 1.412555, "activity_20": 1.707219, "activity_30": 2.005785}, "trend_signal": 0, "fair_value": 15.092546, "relative_strength": -65.154235, "rate_of_change": -3.4143805548281723, "market_dynamics": -0.178297, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.4413, "low": 0.981, "close": 1.02, "volume": 2679184}, "trend_line": 2.372174, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.330309, "activity_20": 1.620152, "activity_30": 1.909774}, "trend_signal": 0, "fair_value": 14.979058, "relative_strength": -71.180534, "rate_of_change": -5.42227134162144, "market_dynamics": -0.230982, "expectation": {"probability": 35.6203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.37, "low": 1.0194, "close": 1.27, "volume": 2033305}, "trend_line": 2.27434, "activity_lines": {"activity_5": 1.24, "activity_10": 1.312973, "activity_20": 1.56204, "activity_30": 1.838666}, "trend_signal": 0, "fair_value": 14.869386, "relative_strength": -64.425488, "rate_of_change": -4.124233719786144, "market_dynamics": -0.288919, "expectation": {"probability": 35.4056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.07, "close": 1.19, "volume": 194220}, "trend_line": 2.200674, "activity_lines": {"activity_5": 1.206, "activity_10": 1.293636, "activity_20": 1.502119, "activity_30": 1.768708}, "trend_signal": 0, "fair_value": 14.760819, "relative_strength": -66.038409, "rate_of_change": -3.2390056016250965, "market_dynamics": -0.333931, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.0701, "close": 1.18, "volume": 227215}, "trend_line": 2.120007, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.261818, "activity_20": 1.446721, "activity_30": 1.702858}, "trend_signal": 0, "fair_value": 14.653884, "relative_strength": -65.126269, "rate_of_change": -3.665558824251098, "market_dynamics": -0.093361, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1601, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 115981}, "trend_line": 2.04344, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.247091, "activity_20": 1.403133, "activity_30": 1.646729}, "trend_signal": 0, "fair_value": 14.549166, "relative_strength": -62.107413, "rate_of_change": -3.6116390181730655, "market_dynamics": 0.077368, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0504, "close": 1.13, "volume": 103266}, "trend_line": 1.96734, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.215636, "activity_20": 1.35126, "activity_30": 1.587797}, "trend_signal": 0, "fair_value": 14.445141, "relative_strength": -65.259746, "rate_of_change": -3.7241122812512155, "market_dynamics": 0.225318, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0944, "high": 1.6, "low": 1.0811, "close": 1.195, "volume": 3856292}, "trend_line": 1.87905, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.202182, "activity_20": 1.31429, "activity_30": 1.537969}, "trend_signal": 0, "fair_value": 14.343217, "relative_strength": -63.011899, "rate_of_change": -4.487785537832808, "market_dynamics": 0.452005, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.17, "close": 1.25, "volume": 682549}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.203909, "activity_20": 1.286917, "activity_30": 1.497385}, "trend_signal": 0, "fair_value": 14.243269, "relative_strength": -61.077249, "rate_of_change": -4.029536201804105, "market_dynamics": 0.468009, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2701, "high": 1.4099, "low": 1.145, "close": 1.22, "volume": 822449}, "trend_line": 1.731433, "activity_lines": {"activity_5": 1.213, "activity_10": 1.204182, "activity_20": 1.266162, "activity_30": 1.459751}, "trend_signal": 0, "fair_value": 14.144608, "relative_strength": -60.748377, "rate_of_change": -3.9870617351315634, "market_dynamics": 0.500181, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.22, "close": 1.3, "volume": 265693}, "trend_line": 1.689633, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.222273, "activity_20": 1.26174, "activity_30": 1.431916}, "trend_signal": 0, "fair_value": 14.048032, "relative_strength": -57.492837, "rate_of_change": -2.414185244245666, "market_dynamics": 0.620952, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.24, "close": 1.28, "volume": 291098}, "trend_line": 1.662283, "activity_lines": {"activity_5": 1.263667, "activity_10": 1.236727, "activity_20": 1.256367, "activity_30": 1.405488}, "trend_signal": 0, "fair_value": 13.952748, "relative_strength": -56.09045, "rate_of_change": -1.618694710626508, "market_dynamics": 0.608768, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.11, "close": 1.13, "volume": 226606}, "trend_line": 1.61695, "activity_lines": {"activity_5": 1.224, "activity_10": 1.219182, "activity_20": 1.240564, "activity_30": 1.371147}, "trend_signal": 0, "fair_value": 13.857765, "relative_strength": -61.189635, "rate_of_change": -2.727152957709358, "market_dynamics": 0.58007, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 49475}, "trend_line": 1.577617, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.209636, "activity_20": 1.231571, "activity_30": 1.341667}, "trend_signal": 0, "fair_value": 13.764399, "relative_strength": -59.981561, "rate_of_change": -2.4325427502396524, "market_dynamics": 0.637761, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.17, "close": 1.31, "volume": 298627}, "trend_line": 1.54595, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.227909, "activity_20": 1.234214, "activity_30": 1.324401}, "trend_signal": 0, "fair_value": 13.673491, "relative_strength": -54.765916, "rate_of_change": -2.0072679237102613, "market_dynamics": 0.738994, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.12, "close": 1.12, "volume": 181839}, "trend_line": 1.519617, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.209273, "activity_20": 1.219286, "activity_30": 1.29692}, "trend_signal": 0, "fair_value": 13.582523, "relative_strength": -59.097749, "rate_of_change": -1.7033539247711726, "market_dynamics": 0.804055, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.1278, "close": 1.16, "volume": 48025}, "trend_line": 1.459617, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.200273, "activity_20": 1.210119, "activity_30": 1.273719}, "trend_signal": 0, "fair_value": 13.493153, "relative_strength": -56.458768, "rate_of_change": -3.9483633047011226, "market_dynamics": 0.946702, "expectation": {"probability": 37.34, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.5699, "low": 0.7312, "close": 0.76, "volume": 2997530}, "trend_line": 1.414617, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.118, "activity_20": 1.164333, "activity_30": 1.228583}, "trend_signal": 0, "fair_value": 13.402202, "relative_strength": -69.703374, "rate_of_change": -3.0830005405527565, "market_dynamics": 0.834656, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.86609, "low": 0.72, "close": 0.85, "volume": 105691}, "trend_line": 1.33495, "activity_lines": {"activity_5": 0.954667, "activity_10": 1.06, "activity_20": 1.130548, "activity_30": 1.192156}, "trend_signal": 0, "fair_value": 13.313179, "relative_strength": -66.765252, "rate_of_change": -5.631701018720964, "market_dynamics": 0.574431, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83685, "high": 0.863, "low": 0.81315, "close": 0.843, "volume": 45413}, "trend_line": 1.261383, "activity_lines": {"activity_5": 0.889, "activity_10": 1.008, "activity_20": 1.099048, "activity_30": 1.160417}, "trend_signal": 0, "fair_value": 13.225361, "relative_strength": -66.384774, "rate_of_change": -5.510843102737942, "market_dynamics": 0.274256, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.815, "high": 1.15, "low": 0.7883, "close": 1.0, "volume": 421376}, "trend_line": 1.244717, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.9914, "activity_20": 1.085152, "activity_30": 1.143554}, "trend_signal": 0, "fair_value": 13.139869, "relative_strength": -58.131653, "rate_of_change": -1.3212481855233382, "market_dynamics": 0.096553, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.74735, "close": 0.8002, "volume": 314745}, "trend_line": 1.201723, "activity_lines": {"activity_5": 0.866, "activity_10": 0.943927, "activity_20": 1.053657, "activity_30": 1.114875}, "trend_signal": 0, "fair_value": 13.054176, "relative_strength": -65.632985, "rate_of_change": -3.4541184863707954, "market_dynamics": -0.043795, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.810301, "high": 0.87, "low": 0.78, "close": 0.7801, "volume": 51699}, "trend_line": 1.162393, "activity_lines": {"activity_5": 0.842487, "activity_10": 0.901524, "activity_20": 1.021294, "activity_30": 1.087674}, "trend_signal": 0, "fair_value": 12.969528, "relative_strength": -65.797836, "rate_of_change": -3.272800803512963, "market_dynamics": -0.215153, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8388, "low": 0.77, "close": 0.805, "volume": 86699}, "trend_line": 1.16911, "activity_lines": {"activity_5": 0.825933, "activity_10": 0.870009, "activity_20": 0.993636, "activity_30": 1.064616}, "trend_signal": 0, "fair_value": 12.886209, "relative_strength": -62.390536, "rate_of_change": 0.5778596395539275, "market_dynamics": -0.273613, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.839, "high": 1.025, "low": 0.8016, "close": 1.01, "volume": 168836}, "trend_line": 1.155443, "activity_lines": {"activity_5": 0.880713, "activity_10": 0.882222, "activity_20": 0.987334, "activity_30": 1.054351}, "trend_signal": 0, "fair_value": 12.805418, "relative_strength": -52.056868, "rate_of_change": -1.1690089042091927, "market_dynamics": -0.291581, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0598, "high": 1.83, "low": 1.03, "close": 1.56, "volume": 25796039}, "trend_line": 1.156443, "activity_lines": {"activity_5": 1.107693, "activity_10": 0.999889, "activity_20": 1.034223, "activity_30": 1.080451}, "trend_signal": 0, "fair_value": 12.729436, "relative_strength": -23.54049, "rate_of_change": 0.08654689153857974, "market_dynamics": 0.072108, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.89, "low": 1.5, "close": 1.86, "volume": 638752}, "trend_line": 1.169443, "activity_lines": {"activity_5": 1.39734, "activity_10": 1.164102, "activity_20": 1.108208, "activity_30": 1.125842}, "trend_signal": 0, "fair_value": 12.656487, "relative_strength": -6.955905, "rate_of_change": 1.1241366846441976, "market_dynamics": 0.521486, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.89, "high": 1.908, "low": 0.96, "close": 1.01, "volume": 939756}, "trend_line": 1.153777, "activity_lines": {"activity_5": 1.333, "activity_10": 1.161042, "activity_20": 1.097763, "activity_30": 1.115555}, "trend_signal": 0, "fair_value": 12.578843, "relative_strength": -47.779937, "rate_of_change": -1.339612105934189, "market_dynamics": 0.827085, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.3, "low": 1.03, "close": 1.27, "volume": 339433}, "trend_line": 1.14711, "activity_lines": {"activity_5": 1.34, "activity_10": 1.200709, "activity_20": 1.112962, "activity_30": 1.123054}, "trend_signal": 0, "fair_value": 12.50395, "relative_strength": -31.114347, "rate_of_change": -0.5778412986218289, "market_dynamics": 1.004853, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.1704, "close": 1.4, "volume": 215085}, "trend_line": 1.14711, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.256376, "activity_20": 1.140446, "activity_30": 1.139369}, "trend_signal": 0, "fair_value": 12.430898, "relative_strength": -20.639009, "rate_of_change": 0.0, "market_dynamics": 1.016903, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.5499, "low": 1.39, "close": 1.453, "volume": 67424}, "trend_line": 1.15221, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.311553, "activity_20": 1.172121, "activity_30": 1.159104}, "trend_signal": 1, "fair_value": 12.359147, "relative_strength": -16.179319, "rate_of_change": 0.4445955488139657, "market_dynamics": 0.994106, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.24, "close": 1.24, "volume": 95104}, "trend_line": 1.159543, "activity_lines": {"activity_5": 1.317467, "activity_10": 1.319765, "activity_20": 1.182781, "activity_30": 1.164768}, "trend_signal": 1, "fair_value": 12.286945, "relative_strength": -25.969354, "rate_of_change": 0.6364291231633152, "market_dynamics": 1.056328, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.1, "close": 1.12, "volume": 75165}, "trend_line": 1.154543, "activity_lines": {"activity_5": 1.265933, "activity_10": 1.298164, "activity_20": 1.182204, "activity_30": 1.162217}, "trend_signal": 1, "fair_value": 12.2149, "relative_strength": -30.672752, "rate_of_change": -0.4312043624082844, "market_dynamics": 0.998653, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.0, "close": 1.18, "volume": 168074}, "trend_line": 1.15421, "activity_lines": {"activity_5": 1.227067, "activity_10": 1.281291, "activity_20": 1.187388, "activity_30": 1.163859}, "trend_signal": 1, "fair_value": 12.144164, "relative_strength": -24.923275, "rate_of_change": -0.028842581003924384, "market_dynamics": 0.882675, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.4, "volume": 205541}, "trend_line": 1.161543, "activity_lines": {"activity_5": 1.267533, "activity_10": 1.2976, "activity_20": 1.21343, "activity_30": 1.179717}, "trend_signal": 1, "fair_value": 11.878176, "relative_strength": -7.255673, "rate_of_change": 0.6353263270981914, "market_dynamics": 0.792206, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.21, "close": 1.25, "volume": 79017}, "trend_line": 1.161543, "activity_lines": {"activity_5": 1.258, "activity_10": 1.279545, "activity_20": 1.224757, "activity_30": 1.185423}, "trend_signal": 1, "fair_value": 11.612471, "relative_strength": -12.625189, "rate_of_change": 0.0, "market_dynamics": 0.693438, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.19, "close": 1.2, "volume": 30624}, "trend_line": 1.163877, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.258036, "activity_20": 1.230703, "activity_30": 1.187905}, "trend_signal": 1, "fair_value": 11.341958, "relative_strength": -17.253786, "rate_of_change": 0.20093961222271223, "market_dynamics": 0.618716, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.2612, "low": 1.05, "close": 1.08, "volume": 70499}, "trend_line": 1.160043, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.226709, "activity_20": 1.22503, "activity_30": 1.182493}, "trend_signal": 1, "fair_value": 11.023676, "relative_strength": -27.323328, "rate_of_change": -0.3294162527483673, "market_dynamics": 0.445137, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.9818, "close": 1.06, "volume": 103758}, "trend_line": 1.15371, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.190473, "activity_20": 1.215929, "activity_30": 1.176039}, "trend_signal": 0, "fair_value": 10.699696, "relative_strength": -30.020419, "rate_of_change": -0.5459280388744143, "market_dynamics": 0.168792, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.061, "high": 1.0999, "low": 0.9, "close": 0.9501, "volume": 253991}, "trend_line": 1.144713, "activity_lines": {"activity_5": 1.0587, "activity_10": 1.138073, "activity_20": 1.19536, "activity_30": 1.162903}, "trend_signal": 0, "fair_value": 10.263478, "relative_strength": -37.044611, "rate_of_change": -0.7798320201783743, "market_dynamics": -0.149649, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9501, "high": 1.0648, "low": 0.88, "close": 1.035, "volume": 59368}, "trend_line": 1.13588, "activity_lines": {"activity_5": 1.03436, "activity_10": 1.109289, "activity_20": 1.182368, "activity_30": 1.155824}, "trend_signal": 0, "fair_value": 9.872735, "relative_strength": -29.407786, "rate_of_change": -0.7716344620878849, "market_dynamics": -0.42723, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.8801, "close": 0.8801, "volume": 73176}, "trend_line": 1.12255, "activity_lines": {"activity_5": 0.97272, "activity_10": 1.059942, "activity_20": 1.154457, "activity_30": 1.139322}, "trend_signal": 0, "fair_value": 8.695043, "relative_strength": -40.450489, "rate_of_change": -1.173539458393498, "market_dynamics": -0.567518, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9418, "high": 0.9418, "low": 0.869, "close": 0.87, "volume": 43885}, "trend_line": 1.113883, "activity_lines": {"activity_5": 0.92904, "activity_10": 1.015302, "activity_20": 1.125203, "activity_30": 1.123029}, "trend_signal": 0, "fair_value": 8.373697, "relative_strength": -40.021653, "rate_of_change": -0.7720814217629487, "market_dynamics": -0.673957, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.77, "close": 0.8149, "volume": 137708}, "trend_line": 1.10238, "activity_lines": {"activity_5": 0.880993, "activity_10": 0.965189, "activity_20": 1.090273, "activity_30": 1.10374}, "trend_signal": 0, "fair_value": 8.075074, "relative_strength": -42.892961, "rate_of_change": -1.0326937389294963, "market_dynamics": -0.707404, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8351, "high": 1.03, "low": 0.77, "close": 0.819, "volume": 531697}, "trend_line": 1.086013, "activity_lines": {"activity_5": 0.850653, "activity_10": 0.92246, "activity_20": 1.055687, "activity_30": 1.085457}, "trend_signal": 0, "fair_value": 7.800837, "relative_strength": -42.736014, "rate_of_change": -1.4846967470382284, "market_dynamics": -0.721106, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8166, "high": 0.82, "low": 0.58, "close": 0.6927, "volume": 7450954}, "trend_line": 1.07177, "activity_lines": {"activity_5": 0.786953, "activity_10": 0.867331, "activity_20": 1.009982, "activity_30": 1.060082}, "trend_signal": 0, "fair_value": 7.518098, "relative_strength": -49.201785, "rate_of_change": -1.3114944296246922, "market_dynamics": -0.778255, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.56, "high": 0.7301, "low": 0.5112, "close": 0.6498, "volume": 1406825}, "trend_line": 1.054763, "activity_lines": {"activity_5": 0.731773, "activity_10": 0.814535, "activity_20": 0.964321, "activity_30": 1.032858}, "trend_signal": 0, "fair_value": 7.235084, "relative_strength": -52.572614, "rate_of_change": -1.5868143351651938, "market_dynamics": -0.796223, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6299, "high": 0.6799, "low": 0.5872, "close": 0.679, "volume": 726008}, "trend_line": 1.052063, "activity_lines": {"activity_5": 0.70168, "activity_10": 0.777051, "activity_20": 0.927204, "activity_30": 1.008615}, "trend_signal": 0, "fair_value": 6.958667, "relative_strength": -50.734848, "rate_of_change": -0.2559816755043479, "market_dynamics": -0.8134, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6799, "high": 0.6799, "low": 0.6, "close": 0.6428, "volume": 52829}, "trend_line": 1.045157, "activity_lines": {"activity_5": 0.672253, "activity_10": 0.740276, "activity_20": 0.888215, "activity_30": 0.982211}, "trend_signal": 0, "fair_value": 6.712788, "relative_strength": -50.248977, "rate_of_change": -0.656424567730267, "market_dynamics": -0.90214, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6441, "high": 0.6441, "low": 0.4509, "close": 0.501, "volume": 296254}, "trend_line": 1.033757, "activity_lines": {"activity_5": 0.607033, "activity_10": 0.685305, "activity_20": 0.838709, "activity_30": 0.947104}, "trend_signal": 0, "fair_value": 6.476256, "relative_strength": -60.742498, "rate_of_change": -1.0907452181825177, "market_dynamics": -0.978272, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.501, "high": 0.5337, "low": 0.322, "close": 0.4078, "volume": 4128415}, "trend_line": 1.014017, "activity_lines": {"activity_5": 0.531947, "activity_10": 0.621555, "activity_20": 0.784607, "activity_30": 0.90672}, "trend_signal": 0, "fair_value": 6.265408, "relative_strength": -67.889964, "rate_of_change": -1.9095396693807238, "market_dynamics": -1.003141, "expectation": {"probability": 39.5899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ea29d1-e638-47c6-94b5-d738e8afbab7/", "share_image": "https://sharemaestro.com/terminal/54ea29d1-e638-47c6-94b5-d738e8afbab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}