{"ticker": {"uuid": "54ecbbcc-fd7e-41f2-8cde-3609ce1a2a2a", "symbol": "7703", "name": "RAYZHER", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7703 fell 9.23%, moving from 199.40 to 181.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.80 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "181.00"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.80"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 182.0, "high": 189.0, "low": 177.0, "close": 181.0, "volume": 456568}, "trend_line": 199.669454, "activity_lines": {"activity_5": 177.0, "activity_10": 183.981818, "activity_20": 191.279684, "activity_30": 195.304707}, "trend_signal": 0, "fair_value": 169.906092, "relative_strength": -38.803517, "rate_of_change": -0.8637946339059207, "market_dynamics": -1.650592, "expectation": {"probability": 51.978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 117.703285, "high": 138.212191, "low": 117.703285, "close": 124.390976, "volume": 392484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.390976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.390973, "high": 130.632823, "low": 123.945127, "close": 129.741119, "volume": 264995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.066048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.741119, "high": 130.186964, "low": 127.511888, "close": 127.957748, "volume": 100001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.363281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.403585, "high": 128.849431, "low": 124.39097, "close": 126.174355, "volume": 93292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.06605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.174355, "high": 128.403594, "low": 125.728509, "close": 126.174355, "volume": 64792}, "trend_line": null, "activity_lines": {"activity_5": 126.88771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.887711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.511893, "high": 127.511893, "low": 124.836818, "close": 126.620201, "volume": 25848}, "trend_line": null, "activity_lines": {"activity_5": 126.79854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.843126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.620201, "high": 149.804202, "low": 125.282663, "close": 141.778976, "volume": 460920}, "trend_line": null, "activity_lines": {"activity_5": 131.61368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.976819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.670649, "high": 142.670649, "low": 138.212191, "close": 139.549728, "volume": 30414}, "trend_line": null, "activity_lines": {"activity_5": 134.883214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.298432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.778963, "high": 151.587569, "low": 141.333117, "close": 150.695877, "volume": 245625}, "trend_line": null, "activity_lines": {"activity_5": 141.095332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.564815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.250033, "high": 178.338302, "low": 148.46665, "close": 169.421387, "volume": 888040}, "trend_line": null, "activity_lines": {"activity_5": 151.914519, "activity_10": 142.224805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.250472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.096486, "high": 177.446636, "low": 167.638004, "close": 169.421387, "volume": 319513}, "trend_line": null, "activity_lines": {"activity_5": 159.85057, "activity_10": 148.25588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.26601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.313097, "high": 173.434003, "low": 164.071245, "close": 164.962936, "volume": 343303}, "trend_line": null, "activity_lines": {"activity_5": 163.447058, "activity_10": 152.657594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.40742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.625401, "high": 170.313088, "low": 163.625401, "close": 164.962936, "volume": 102497}, "trend_line": null, "activity_lines": {"activity_5": 165.497949, "activity_10": 156.41891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.219383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.962936, "high": 166.746321, "low": 164.071246, "close": 165.85463, "volume": 58685}, "trend_line": null, "activity_lines": {"activity_5": 166.151858, "activity_10": 159.669531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.836187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.85463, "high": 169.421413, "low": 162.73372, "close": 163.625412, "volume": 92045}, "trend_line": null, "activity_lines": {"activity_5": 165.05211, "activity_10": 161.793381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.088802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.5171, "high": 168.529708, "low": 161.396179, "close": 168.083862, "volume": 226343}, "trend_line": null, "activity_lines": {"activity_5": 165.82491, "activity_10": 164.046929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.463493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.083867, "high": 174.771554, "low": 166.746325, "close": 171.650635, "volume": 386587}, "trend_line": null, "activity_lines": {"activity_5": 167.875804, "activity_10": 166.195096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.886266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.20477, "high": 171.20477, "low": 165.85463, "close": 165.85463, "volume": 126331}, "trend_line": null, "activity_lines": {"activity_5": 167.548849, "activity_10": 166.746324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.828953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.083855, "high": 168.083855, "low": 163.179552, "close": 166.746338, "volume": 52999}, "trend_line": null, "activity_lines": {"activity_5": 167.459683, "activity_10": 166.981409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.719341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.746338, "high": 166.746338, "low": 164.962938, "close": 165.85463, "volume": 20270}, "trend_line": null, "activity_lines": {"activity_5": 167.013835, "activity_10": 166.762539, "activity_20": 160.307038, "activity_30": null}, "trend_signal": 0, "fair_value": 151.476106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.854643, "high": 165.854643, "low": 150.695874, "close": 157.829407, "volume": 205752}, "trend_line": null, "activity_lines": {"activity_5": 163.744298, "activity_10": 165.149388, "activity_20": 160.912114, "activity_30": null}, "trend_signal": 0, "fair_value": 151.778644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.27526, "high": 163.625395, "low": 156.046031, "close": 162.733704, "volume": 157272}, "trend_line": null, "activity_lines": {"activity_5": 162.793156, "activity_10": 164.63869, "activity_20": 161.825035, "activity_30": null}, "trend_signal": 0, "fair_value": 152.276601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.179562, "high": 163.179562, "low": 153.816806, "close": 156.491882, "volume": 104333}, "trend_line": null, "activity_lines": {"activity_5": 160.35587, "activity_10": 163.033647, "activity_20": 161.98639, "activity_30": null}, "trend_signal": 0, "fair_value": 152.459874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.491871, "high": 160.950332, "low": 156.491871, "close": 160.504486, "volume": 83948}, "trend_line": null, "activity_lines": {"activity_5": 159.880301, "activity_10": 162.312187, "activity_20": 162.394021, "activity_30": null}, "trend_signal": 0, "fair_value": 152.795067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.504485, "high": 165.588663, "low": 158.721101, "close": 163.269501, "volume": 104990}, "trend_line": null, "activity_lines": {"activity_5": 160.742527, "activity_10": 162.190733, "activity_20": 162.90151, "activity_30": null}, "trend_signal": 0, "fair_value": 153.214044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.269502, "high": 163.269502, "low": 156.311983, "close": 159.094986, "volume": 131989}, "trend_line": null, "activity_lines": {"activity_5": 160.385591, "activity_10": 161.316748, "activity_20": 162.834782, "activity_30": null}, "trend_signal": 0, "fair_value": 153.440234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.703493, "high": 162.805661, "low": 157.703493, "close": 160.486496, "volume": 38147}, "trend_line": null, "activity_lines": {"activity_5": 160.408119, "activity_10": 160.859198, "activity_20": 162.745937, "activity_30": null}, "trend_signal": 0, "fair_value": 153.701207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.486484, "high": 168.8355, "low": 158.631149, "close": 163.269501, "volume": 97885}, "trend_line": null, "activity_lines": {"activity_5": 161.508129, "activity_10": 161.110633, "activity_20": 162.833057, "activity_30": null}, "trend_signal": 0, "fair_value": 154.042931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.197174, "high": 170.690846, "low": 160.486495, "close": 168.83551, "volume": 113884}, "trend_line": null, "activity_lines": {"activity_5": 164.011634, "activity_10": 162.421073, "activity_20": 163.337322, "activity_30": null}, "trend_signal": 0, "fair_value": 154.55302, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.366491, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.907825, "high": 168.371659, "low": 159.558831, "close": 160.950333, "volume": 80010}, "trend_line": 154.766264, "activity_lines": {"activity_5": 163.331346, "activity_10": 162.259859, "activity_20": 163.004238, "activity_30": 160.985132}, "trend_signal": 1, "fair_value": 154.766264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52762, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.414169, "high": 162.805671, "low": 157.703503, "close": 159.558838, "volume": 61944}, "trend_line": 155.938526, "activity_lines": {"activity_5": 162.341837, "activity_10": 161.934815, "activity_20": 162.578969, "activity_30": 161.29433}, "trend_signal": 1, "fair_value": 154.920863, "relative_strength": null, "rate_of_change": 0.7574402648887287, "market_dynamics": -0.542745, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.558823, "high": 159.558823, "low": 150.282148, "close": 155.84816, "volume": 84710}, "trend_line": 156.808761, "activity_lines": {"activity_5": 160.084511, "activity_10": 160.903658, "activity_20": 161.847267, "activity_30": 161.2885}, "trend_signal": 1, "fair_value": 154.949841, "relative_strength": null, "rate_of_change": 0.5580628612585501, "market_dynamics": -0.656736, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.92049, "high": 155.848158, "low": 144.716151, "close": 148.890656, "volume": 173330}, "trend_line": 157.506525, "activity_lines": {"activity_5": 155.817241, "activity_10": 158.732691, "activity_20": 160.496349, "activity_30": 160.777654}, "trend_signal": 0, "fair_value": 154.76623, "relative_strength": null, "rate_of_change": 0.44497768845964314, "market_dynamics": -0.869809, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.252306, "high": 147.499142, "low": 126.162788, "close": 142.860809, "volume": 167610}, "trend_line": 158.06274, "activity_lines": {"activity_5": 150.498611, "activity_10": 155.603594, "activity_20": 158.647695, "activity_30": 159.83277}, "trend_signal": 0, "fair_value": 154.41607, "relative_strength": null, "rate_of_change": 0.3531377509598287, "market_dynamics": -1.038764, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.933153, "high": 158.167329, "low": 141.933153, "close": 151.209808, "volume": 142449}, "trend_line": 158.897255, "activity_lines": {"activity_5": 149.694627, "activity_10": 154.31329, "activity_20": 157.703677, "activity_30": 159.390645}, "trend_signal": 0, "fair_value": 154.324463, "relative_strength": null, "rate_of_change": 0.5279644019836746, "market_dynamics": -1.124711, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.209808, "high": 152.137476, "low": 141.933145, "close": 145.643814, "volume": 108235}, "trend_line": 159.531375, "activity_lines": {"activity_5": 147.68468, "activity_10": 152.230254, "activity_20": 156.288687, "activity_30": 158.535584}, "trend_signal": 0, "fair_value": 154.083334, "relative_strength": null, "rate_of_change": 0.3990754906370131, "market_dynamics": -1.253102, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.324645, "high": 145.643814, "low": 139.150143, "close": 141.005478, "volume": 45983}, "trend_line": 159.505592, "activity_lines": {"activity_5": 145.05629, "activity_10": 149.548452, "activity_20": 154.538809, "activity_30": 157.340365}, "trend_signal": 0, "fair_value": 153.729878, "relative_strength": null, "rate_of_change": -0.016161711136752816, "market_dynamics": -1.398835, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.150148, "high": 145.643814, "low": 139.150148, "close": 145.643814, "volume": 46453}, "trend_line": 159.708728, "activity_lines": {"activity_5": 144.963523, "activity_10": 148.064183, "activity_20": 153.376605, "activity_30": 156.446057}, "trend_signal": 0, "fair_value": 153.517087, "relative_strength": null, "rate_of_change": 0.12735352877158101, "market_dynamics": -1.470452, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.643818, "high": 146.571482, "low": 142.860815, "close": 145.179993, "volume": 72245}, "trend_line": 159.524865, "activity_lines": {"activity_5": 144.932606, "activity_10": 146.816051, "activity_20": 152.266471, "activity_30": 155.508719}, "trend_signal": 0, "fair_value": 153.303315, "relative_strength": null, "rate_of_change": -0.11512395239914647, "market_dynamics": -1.576207, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.643817, "high": 146.571487, "low": 145.179983, "close": 146.571487, "volume": 36825}, "trend_line": 158.763202, "activity_lines": {"activity_5": 145.210908, "activity_10": 146.251017, "activity_20": 151.391556, "activity_30": 154.673017}, "trend_signal": 0, "fair_value": 153.13502, "relative_strength": null, "rate_of_change": -0.47745722900313914, "market_dynamics": -1.574464, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.571481, "high": 157.703492, "low": 146.107647, "close": 152.601334, "volume": 202608}, "trend_line": 158.202534, "activity_lines": {"activity_5": 147.80838, "activity_10": 147.043753, "activity_20": 151.182737, "activity_30": 154.275477}, "trend_signal": 0, "fair_value": 153.122003, "relative_strength": null, "rate_of_change": -0.3531473244032913, "market_dynamics": -1.250109, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.601321, "high": 154.920493, "low": 152.601321, "close": 153.528992, "volume": 48500}, "trend_line": 157.821402, "activity_lines": {"activity_5": 150.251237, "activity_10": 148.131655, "activity_20": 151.087162, "activity_30": 153.973959}, "trend_signal": 0, "fair_value": 153.131693, "relative_strength": null, "rate_of_change": -0.2409139666498692, "market_dynamics": -1.027274, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.528991, "high": 163.269498, "low": 153.528991, "close": 162.805664, "volume": 150601}, "trend_line": 157.749493, "activity_lines": {"activity_5": 154.951417, "activity_10": 150.94839, "activity_20": 151.918912, "activity_30": 154.295524}, "trend_signal": 0, "fair_value": 153.356669, "relative_strength": null, "rate_of_change": -0.04556352882988906, "market_dynamics": -0.489385, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.341839, "high": 166.980171, "low": 159.558836, "close": 165.124832, "volume": 285361}, "trend_line": 157.725166, "activity_lines": {"activity_5": 159.28053, "activity_10": 153.933792, "activity_20": 152.941469, "activity_30": 154.771352}, "trend_signal": 0, "fair_value": 153.624127, "relative_strength": null, "rate_of_change": -0.015421285696303026, "market_dynamics": 0.178716, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.124829, "high": 166.980164, "low": 160.486489, "close": 162.341827, "volume": 253239}, "trend_line": 157.68238, "activity_lines": {"activity_5": 161.352318, "activity_10": 156.008393, "activity_20": 153.676976, "activity_30": 155.069201}, "trend_signal": 0, "fair_value": 153.817854, "relative_strength": null, "rate_of_change": -0.027126932933458855, "market_dynamics": 0.554074, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.805675, "high": 169.76317, "low": 157.703489, "close": 165.124832, "volume": 421374}, "trend_line": 157.583746, "activity_lines": {"activity_5": 163.300419, "activity_10": 158.386595, "activity_20": 154.681949, "activity_30": 155.549359}, "trend_signal": 0, "fair_value": 154.063658, "relative_strength": null, "rate_of_change": -0.06255232829438782, "market_dynamics": 1.061097, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.588667, "high": 166.980176, "low": 160.486495, "close": 163.733337, "volume": 385189}, "trend_line": 157.319836, "activity_lines": {"activity_5": 163.949788, "activity_10": 160.157597, "activity_20": 155.525685, "activity_30": 155.946107}, "trend_signal": 0, "fair_value": 154.269396, "relative_strength": null, "rate_of_change": -0.16747285598857478, "market_dynamics": 1.242196, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.269504, "high": 166.052506, "low": 132.656469, "close": 133.584137, "volume": 2359731}, "trend_line": 156.244153, "activity_lines": {"activity_5": 153.869134, "activity_10": 156.033693, "activity_20": 153.482607, "activity_30": 154.414772}, "trend_signal": 0, "fair_value": 153.838453, "relative_strength": null, "rate_of_change": -0.6837554801417399, "market_dynamics": 0.989898, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.656462, "high": 140.077803, "low": 127.55429, "close": 135.439468, "volume": 703697}, "trend_line": 155.200591, "activity_lines": {"activity_5": 146.355026, "activity_10": 152.466388, "activity_20": 151.757587, "activity_30": 153.072534}, "trend_signal": 0, "fair_value": 153.462963, "relative_strength": null, "rate_of_change": -0.6679046735272125, "market_dynamics": 0.588342, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.758637, "high": 138.222471, "low": 131.728802, "close": 132.656464, "volume": 272000}, "trend_line": 154.093985, "activity_lines": {"activity_5": 139.892274, "activity_10": 148.570183, "activity_20": 149.926547, "activity_30": 151.618074}, "trend_signal": 0, "fair_value": 153.046833, "relative_strength": null, "rate_of_change": -0.7130166147369885, "market_dynamics": 0.07456, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.65648, "high": 141.469308, "low": 129.409643, "close": 138.68631, "volume": 499000}, "trend_line": 153.455882, "activity_lines": {"activity_5": 137.418495, "activity_10": 146.023314, "activity_20": 148.804511, "activity_30": 150.624031}, "trend_signal": 0, "fair_value": 152.765254, "relative_strength": null, "rate_of_change": -0.41409987547534766, "market_dynamics": -0.342245, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.150132, "high": 139.613966, "low": 133.584143, "close": 134.51181, "volume": 240000}, "trend_line": 152.515152, "activity_lines": {"activity_5": 135.315784, "activity_10": 142.970446, "activity_20": 147.384297, "activity_30": 149.401833}, "trend_signal": 0, "fair_value": 152.414227, "relative_strength": -19.4701, "rate_of_change": -0.6130296132930259, "market_dynamics": -0.601478, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.511808, "high": 135.439465, "low": 128.018121, "close": 134.975632, "volume": 300000}, "trend_line": 151.797944, "activity_lines": {"activity_5": 135.315782, "activity_10": 140.347676, "activity_20": 146.109858, "activity_30": 148.270251}, "trend_signal": 0, "fair_value": 152.085197, "relative_strength": -17.125138, "rate_of_change": -0.47025360470414074, "market_dynamics": -0.706479, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.975635, "high": 134.975635, "low": 130.337311, "close": 130.337311, "volume": 297000}, "trend_line": 150.792371, "activity_lines": {"activity_5": 133.676906, "activity_10": 137.387575, "activity_20": 144.459936, "activity_30": 146.885694}, "trend_signal": 0, "fair_value": 151.682458, "relative_strength": -22.266778, "rate_of_change": -0.6624417785263272, "market_dynamics": -0.789956, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.873477, "high": 134.047968, "low": 129.409643, "close": 132.656464, "volume": 138000}, "trend_line": 149.771937, "activity_lines": {"activity_5": 133.151226, "activity_10": 135.481639, "activity_20": 143.090521, "activity_30": 145.715635}, "trend_signal": 0, "fair_value": 151.336531, "relative_strength": -19.28883, "rate_of_change": -0.6767146064703727, "market_dynamics": -0.972319, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.511812, "high": 139.15015, "low": 131.728802, "close": 135.439468, "volume": 416000}, "trend_line": 148.983419, "activity_lines": {"activity_5": 133.553214, "activity_10": 134.621437, "activity_20": 142.074504, "activity_30": 144.79096}, "trend_signal": 0, "fair_value": 151.052655, "relative_strength": -17.675365, "rate_of_change": -0.5264791360747444, "market_dynamics": -0.963526, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.439468, "high": 147.035328, "low": 133.584133, "close": 145.179993, "volume": 560000}, "trend_line": 148.473203, "activity_lines": {"activity_5": 137.418499, "activity_10": 136.071974, "activity_20": 142.034748, "activity_30": 144.545577}, "trend_signal": 0, "fair_value": 150.949626, "relative_strength": -12.069659, "rate_of_change": -0.3424649557814119, "market_dynamics": -0.851476, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.179976, "high": 158.631156, "low": 144.252308, "close": 152.137497, "volume": 1073000}, "trend_line": 148.102136, "activity_lines": {"activity_5": 142.89174, "activity_10": 139.124845, "activity_20": 142.637732, "activity_30": 144.781984}, "trend_signal": 0, "fair_value": 150.970106, "relative_strength": -9.194255, "rate_of_change": -0.2499218663720824, "market_dynamics": -0.524576, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.354481, "high": 150.282148, "low": 140.54165, "close": 144.252304, "volume": 380416}, "trend_line": 147.282696, "activity_lines": {"activity_5": 144.592459, "activity_10": 140.406711, "activity_20": 142.458824, "activity_30": 144.533607}, "trend_signal": 0, "fair_value": 150.856245, "relative_strength": -13.328425, "rate_of_change": -0.55329384310839, "market_dynamics": -0.29043, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.252313, "high": 150.282148, "low": 142.860811, "close": 144.716156, "volume": 458150}, "trend_line": 146.741556, "activity_lines": {"activity_5": 145.520129, "activity_10": 141.61268, "activity_20": 142.328509, "activity_30": 144.368024}, "trend_signal": 0, "fair_value": 150.75391, "relative_strength": -11.475829, "rate_of_change": -0.3674158707686777, "market_dynamics": -0.098114, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.643817, "high": 156.31198, "low": 144.716149, "close": 151.209808, "volume": 853030}, "trend_line": 146.463255, "activity_lines": {"activity_5": 147.808371, "activity_10": 143.780046, "activity_20": 142.825473, "activity_30": 144.656298}, "trend_signal": 0, "fair_value": 150.761384, "relative_strength": -9.328725, "rate_of_change": -0.18965384284190023, "market_dynamics": 0.188197, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.354473, "high": 152.137476, "low": 146.571487, "close": 146.571487, "volume": 178007}, "trend_line": 146.154033, "activity_lines": {"activity_5": 147.499149, "activity_10": 144.876382, "activity_20": 142.887318, "activity_30": 144.663281}, "trend_signal": 0, "fair_value": 150.693805, "relative_strength": -8.877598, "rate_of_change": -0.2111259919766261, "market_dynamics": 0.275922, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.252308, "high": 149.818318, "low": 141.005471, "close": 143.788483, "volume": 329100}, "trend_line": 145.98396, "activity_lines": {"activity_5": 146.169494, "activity_10": 145.247449, "activity_20": 142.717246, "activity_30": 144.510665}, "trend_signal": 0, "fair_value": 150.584197, "relative_strength": -8.065374, "rate_of_change": -0.11636558807788912, "market_dynamics": 0.467821, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.426821, "high": 152.137495, "low": 139.150145, "close": 151.209808, "volume": 482251}, "trend_line": 146.26226, "activity_lines": {"activity_5": 147.870214, "activity_10": 146.807615, "activity_20": 143.344524, "activity_30": 144.847816}, "trend_signal": 0, "fair_value": 150.593972, "relative_strength": -0.241759, "rate_of_change": 0.19063738235351443, "market_dynamics": 0.713353, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.673656, "high": 151.673656, "low": 142.396973, "close": 144.252304, "volume": 162001}, "trend_line": 146.030344, "activity_lines": {"activity_5": 146.787932, "activity_10": 146.72328, "activity_20": 143.375446, "activity_30": 144.718142}, "trend_signal": 0, "fair_value": 150.496408, "relative_strength": -5.367337, "rate_of_change": -0.15856175065254977, "market_dynamics": 0.584541, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.716145, "high": 146.57148, "low": 132.656463, "close": 134.975632, "volume": 176000}, "trend_line": 145.674738, "activity_lines": {"activity_5": 142.64435, "activity_10": 144.741443, "activity_20": 142.609015, "activity_30": 144.004935}, "trend_signal": 0, "fair_value": 150.261244, "relative_strength": -8.467912, "rate_of_change": -0.24351514230496024, "market_dynamics": 0.389323, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.439473, "high": 135.439473, "low": 129.873467, "close": 132.656464, "volume": 90002}, "trend_line": 145.396437, "activity_lines": {"activity_5": 138.809991, "activity_10": 142.346374, "activity_20": 141.765279, "activity_30": 143.165046}, "trend_signal": 0, "fair_value": 149.998487, "relative_strength": -8.279847, "rate_of_change": -0.19104273247431483, "market_dynamics": 0.136938, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.669121, "high": 119.669121, "low": 97.868937, "close": 116.886124, "volume": 339884}, "trend_line": 144.437847, "activity_lines": {"activity_5": 130.646519, "activity_10": 137.31167, "activity_20": 139.567591, "activity_30": 141.325671}, "trend_signal": 0, "fair_value": 149.51154, "relative_strength": -11.288451, "rate_of_change": -0.6592940100726036, "market_dynamics": -0.279015, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.205288, "high": 125.235127, "low": 116.886118, "close": 120.596786, "volume": 200004}, "trend_line": 143.618407, "activity_lines": {"activity_5": 125.513426, "activity_10": 133.592566, "activity_20": 137.802813, "activity_30": 139.787538}, "trend_signal": 0, "fair_value": 149.092486, "relative_strength": -7.296829, "rate_of_change": -0.5673305279882871, "market_dynamics": -0.586529, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.27762, "high": 123.843627, "low": 113.175453, "close": 120.596786, "volume": 118000}, "trend_line": 142.752584, "activity_lines": {"activity_5": 122.4212, "activity_10": 130.303563, "activity_20": 136.108715, "activity_30": 138.302272}, "trend_signal": 0, "fair_value": 148.685404, "relative_strength": -8.89175, "rate_of_change": -0.6028635312742172, "market_dynamics": -0.835822, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.596782, "high": 129.873461, "low": 120.596782, "close": 125.698967, "volume": 206138}, "trend_line": 141.855838, "activity_lines": {"activity_5": 122.606737, "activity_10": 128.380762, "activity_20": 134.957966, "activity_30": 137.202039}, "trend_signal": 0, "fair_value": 148.361652, "relative_strength": -8.625591, "rate_of_change": -0.6281819739249044, "market_dynamics": -0.996281, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.235128, "high": 125.235128, "low": 117.813787, "close": 121.988297, "volume": 81010}, "trend_line": 140.804482, "activity_lines": {"activity_5": 122.173827, "activity_10": 126.247128, "activity_20": 133.515665, "activity_30": 135.920262}, "trend_signal": 0, "fair_value": 147.995355, "relative_strength": -11.263489, "rate_of_change": -0.7411439774512476, "market_dynamics": -1.127291, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.379788, "high": 133.584133, "low": 123.379788, "close": 129.873459, "volume": 202000}, "trend_line": 139.706742, "activity_lines": {"activity_5": 125.080516, "activity_10": 125.994127, "activity_20": 132.883967, "activity_30": 135.215035}, "trend_signal": 0, "fair_value": 147.74711, "relative_strength": -9.098339, "rate_of_change": -0.7796200691963882, "market_dynamics": -1.039347, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.018135, "high": 135.90331, "low": 124.307465, "close": 130.801132, "volume": 141000}, "trend_line": 138.562618, "activity_lines": {"activity_5": 127.430607, "activity_10": 126.162795, "activity_20": 132.364914, "activity_30": 134.640479}, "trend_signal": 0, "fair_value": 147.51811, "relative_strength": -7.19916, "rate_of_change": -0.8189468765938334, "market_dynamics": -0.889703, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.337293, "high": 132.192635, "low": 126.626628, "close": 127.090462, "volume": 49011}, "trend_line": 137.387573, "activity_lines": {"activity_5": 127.863518, "activity_10": 126.027861, "activity_20": 131.490256, "activity_30": 133.90034}, "trend_signal": 0, "fair_value": 147.245741, "relative_strength": -8.190332, "rate_of_change": -0.8480245371807157, "market_dynamics": -0.837208, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.235127, "high": 129.873465, "low": 124.307459, "close": 127.554306, "volume": 70039}, "trend_line": 136.135222, "activity_lines": {"activity_5": 128.018133, "activity_10": 126.289297, "activity_20": 130.686279, "activity_30": 133.265936}, "trend_signal": 0, "fair_value": 146.986644, "relative_strength": -8.730467, "rate_of_change": -0.9115460537322428, "market_dynamics": -0.693909, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.945809, "high": 138.222478, "low": 128.945809, "close": 131.264969, "volume": 212000}, "trend_line": 135.052943, "activity_lines": {"activity_5": 129.285945, "activity_10": 127.360331, "activity_20": 130.273246, "activity_30": 132.951726}, "trend_signal": 0, "fair_value": 146.782466, "relative_strength": -7.409546, "rate_of_change": -0.795002927310024, "market_dynamics": -0.5279, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.728796, "high": 134.975635, "low": 128.018124, "close": 132.287476, "volume": 157014}, "trend_line": 135.009721, "activity_lines": {"activity_5": 130.276149, "activity_10": 128.642576, "activity_20": 130.023857, "activity_30": 132.773309}, "trend_signal": 0, "fair_value": 146.596633, "relative_strength": -6.27319, "rate_of_change": -0.03200374537560865, "market_dynamics": -0.392753, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.287474, "high": 146.771507, "low": 131.804673, "close": 138.563889, "volume": 373001}, "trend_line": 135.113868, "activity_lines": {"activity_5": 133.197555, "activity_10": 130.785963, "activity_20": 130.466745, "activity_30": 133.00261}, "trend_signal": 0, "fair_value": 146.494953, "relative_strength": -3.928716, "rate_of_change": 0.07714037124777358, "market_dynamics": 0.090211, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.977881, "high": 143.874701, "low": 134.218668, "close": 139.046692, "volume": 263000}, "trend_line": 135.326876, "activity_lines": {"activity_5": 135.762379, "activity_10": 132.690457, "activity_20": 130.982703, "activity_30": 133.25634}, "trend_signal": 0, "fair_value": 146.401849, "relative_strength": -3.185957, "rate_of_change": 0.15765073056749593, "market_dynamics": 0.542108, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.046689, "high": 154.013517, "low": 138.563888, "close": 149.185501, "volume": 560420}, "trend_line": 135.676849, "activity_lines": {"activity_5": 140.909724, "activity_10": 136.102918, "activity_20": 132.491258, "activity_30": 134.150445}, "trend_signal": 0, "fair_value": 146.436215, "relative_strength": 3.134058, "rate_of_change": 0.25861307845457515, "market_dynamics": 0.898382, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.185509, "high": 156.427524, "low": 146.771504, "close": 152.082306, "volume": 717260}, "trend_line": 136.262532, "activity_lines": {"activity_5": 145.580591, "activity_10": 139.615043, "activity_20": 134.28534, "activity_30": 135.208862}, "trend_signal": 0, "fair_value": 146.50507, "relative_strength": 2.364423, "rate_of_change": 0.43167497205067673, "market_dynamics": 1.272073, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.047908, "high": 160.77273, "low": 147.737109, "close": 157.393127, "volume": 686393}, "trend_line": 137.009782, "activity_lines": {"activity_5": 150.633909, "activity_10": 143.545608, "activity_20": 136.558972, "activity_30": 136.572126}, "trend_signal": 0, "fair_value": 146.636252, "relative_strength": 6.101325, "rate_of_change": 0.5483899271738237, "market_dynamics": 1.355459, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.841526, "high": 165.600743, "low": 150.633916, "close": 161.255534, "volume": 946683}, "trend_line": 138.040389, "activity_lines": {"activity_5": 155.300986, "activity_10": 147.678071, "activity_20": 139.135668, "activity_30": 138.136368}, "trend_signal": 1, "fair_value": 146.810291, "relative_strength": 8.434415, "rate_of_change": 0.7522141740215333, "market_dynamics": 1.432329, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.255534, "high": 174.291155, "low": 156.427517, "close": 167.049149, "volume": 1501734}, "trend_line": 139.186812, "activity_lines": {"activity_5": 160.386492, "activity_10": 152.310203, "activity_20": 142.2163, "activity_30": 140.007901}, "trend_signal": 1, "fair_value": 147.048395, "relative_strength": 9.561524, "rate_of_change": 0.830498239178389, "market_dynamics": 1.432329, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.117946, "high": 193.603199, "low": 161.738339, "close": 191.189194, "volume": 2120465}, "trend_line": 141.045136, "activity_lines": {"activity_5": 171.651849, "activity_10": 160.604912, "activity_20": 147.487428, "activity_30": 143.362893}, "trend_signal": 1, "fair_value": 147.56166, "relative_strength": 23.3308, "rate_of_change": 1.3351293655608767, "market_dynamics": 1.432329, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.120398, "high": 230.296065, "low": 193.120398, "close": 209.052826, "volume": 4647168}, "trend_line": 143.174231, "activity_lines": {"activity_5": 186.071503, "activity_10": 170.990556, "activity_20": 154.19217, "activity_30": 147.750486}, "trend_signal": 1, "fair_value": 148.268455, "relative_strength": 37.247189, "rate_of_change": 1.5095132383721321, "market_dynamics": 1.437979, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.743241, "high": 267.471741, "low": 208.08723, "close": 267.471741, "volume": 3443927}, "trend_line": 147.018706, "activity_lines": {"activity_5": 216.166095, "activity_10": 190.583496, "activity_20": 166.096827, "activity_30": 155.76968}, "trend_signal": 1, "fair_value": 149.623038, "relative_strength": 69.928298, "rate_of_change": 2.685172445591845, "market_dynamics": 1.437648, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.335373, "high": 299.336627, "low": 258.781329, "close": 259.26413, "volume": 7315880}, "trend_line": 150.852433, "activity_lines": {"activity_5": 236.186242, "activity_10": 206.226248, "activity_20": 176.502731, "activity_30": 163.011321}, "trend_signal": 1, "fair_value": 150.85496, "relative_strength": 60.929471, "rate_of_change": 2.607645723667287, "market_dynamics": 1.4257, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.678136, "high": 274.230974, "low": 249.12531, "close": 255.884521, "volume": 981809}, "trend_line": 154.558045, "activity_lines": {"activity_5": 248.545946, "activity_10": 219.059975, "activity_20": 185.926448, "activity_30": 169.787584}, "trend_signal": 1, "fair_value": 152.021955, "relative_strength": 51.283501, "rate_of_change": 2.4564482828062855, "market_dynamics": 1.28964, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.918928, "high": 254.918928, "low": 226.433662, "close": 227.882065, "volume": 2898159}, "trend_line": 157.113787, "activity_lines": {"activity_5": 245.64914, "activity_10": 224.678023, "activity_20": 192.039037, "activity_30": 174.518166}, "trend_signal": 1, "fair_value": 152.855583, "relative_strength": 33.317725, "rate_of_change": 1.6535806984359884, "market_dynamics": 1.143228, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.882064, "high": 234.158481, "low": 213.880835, "close": 218.226044, "volume": 1795105}, "trend_line": 159.502272, "activity_lines": {"activity_5": 237.08747, "activity_10": 227.109584, "activity_20": 196.745418, "activity_30": 178.460893}, "trend_signal": 1, "fair_value": 153.566131, "relative_strength": 26.958698, "rate_of_change": 1.5202262294142288, "market_dynamics": 0.899108, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.226044, "high": 228.364861, "low": 213.880845, "close": 217.260452, "volume": 870633}, "trend_line": 161.951338, "activity_lines": {"activity_5": 227.592387, "activity_10": 228.162969, "activity_20": 200.901563, "activity_30": 182.187227}, "trend_signal": 1, "fair_value": 154.251016, "relative_strength": 20.326915, "rate_of_change": 1.5354427051672266, "market_dynamics": 0.608746, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.812042, "high": 237.538092, "low": 214.84644, "close": 229.330475, "volume": 776102}, "trend_line": 164.55536, "activity_lines": {"activity_5": 225.468064, "activity_10": 230.322407, "activity_20": 205.791106, "activity_30": 186.534268}, "trend_signal": 1, "fair_value": 155.049734, "relative_strength": 23.960001, "rate_of_change": 1.607903974217252, "market_dynamics": 0.456033, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.84644, "high": 235.606879, "low": 214.363639, "close": 217.74324, "volume": 1441813}, "trend_line": 167.005058, "activity_lines": {"activity_5": 221.476907, "activity_10": 229.137349, "activity_20": 209.107915, "activity_30": 189.965744}, "trend_signal": 1, "fair_value": 155.709666, "relative_strength": 17.406154, "rate_of_change": 1.4886771236135874, "market_dynamics": 0.268619, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.571253, "high": 222.571253, "low": 200.362405, "close": 205.190414, "volume": 793141}, "trend_line": 169.345551, "activity_lines": {"activity_5": 215.844227, "activity_10": 224.748248, "activity_20": 210.797537, "activity_30": 192.429315}, "trend_signal": 1, "fair_value": 156.22509, "relative_strength": 9.582898, "rate_of_change": 1.4014503680481398, "market_dynamics": 0.077329, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.535635, "high": 215.812042, "low": 203.259211, "close": 206.156021, "volume": 687296}, "trend_line": 171.795536, "activity_lines": {"activity_5": 212.046192, "activity_10": 220.280144, "activity_20": 212.209426, "activity_30": 194.804184}, "trend_signal": 1, "fair_value": 156.739842, "relative_strength": 7.258814, "rate_of_change": 1.446737151069294, "market_dynamics": -0.092921, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.293614, "high": 215.329242, "low": 196.017204, "close": 197.465607, "volume": 914107}, "trend_line": 174.481519, "activity_lines": {"activity_5": 206.156021, "activity_10": 214.284635, "activity_20": 212.437033, "activity_30": 196.460318}, "trend_signal": 1, "fair_value": 157.155411, "relative_strength": 4.931368, "rate_of_change": 1.5634765969704785, "market_dynamics": -0.319013, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.465609, "high": 210.501236, "low": 188.775191, "close": 189.740784, "volume": 1028108}, "trend_line": 176.786319, "activity_lines": {"activity_5": 199.010565, "activity_10": 208.15745, "activity_20": 211.61857, "activity_30": 197.444787}, "trend_signal": 1, "fair_value": 157.484556, "relative_strength": 1.768358, "rate_of_change": 1.3209421910179497, "market_dynamics": -0.530435, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.154791, "high": 195.051597, "low": 175.739565, "close": 179.601974, "volume": 362355}, "trend_line": 178.753158, "activity_lines": {"activity_5": 191.124819, "activity_10": 201.450907, "activity_20": 209.590806, "activity_30": 197.626442}, "trend_signal": 1, "fair_value": 157.70573, "relative_strength": -0.421025, "rate_of_change": 1.1125515883387003, "market_dynamics": -0.69198, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.567566, "high": 195.051601, "low": 180.567566, "close": 194.085999, "volume": 352252}, "trend_line": 181.032726, "activity_lines": {"activity_5": 190.609832, "activity_10": 198.764778, "activity_20": 208.749353, "activity_30": 198.615657}, "trend_signal": 1, "fair_value": 158.065931, "relative_strength": 2.646546, "rate_of_change": 1.2752602670102104, "market_dynamics": -0.791645, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.120399, "high": 205.673228, "low": 185.395586, "close": 198.431213, "volume": 606132}, "trend_line": 183.580823, "activity_lines": {"activity_5": 192.283544, "activity_10": 197.483162, "activity_20": 208.107918, "activity_30": 199.73814}, "trend_signal": 1, "fair_value": 158.461669, "relative_strength": 3.286571, "rate_of_change": 1.4075339063280818, "market_dynamics": -0.839963, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.362416, "high": 230.778877, "low": 200.362416, "close": 218.708847, "volume": 1499233}, "trend_line": 186.542003, "activity_lines": {"activity_5": 201.231454, "activity_10": 200.248295, "activity_20": 209.176977, "activity_30": 202.004464}, "trend_signal": 1, "fair_value": 159.046593, "relative_strength": 12.405477, "rate_of_change": 1.6130116161424901, "market_dynamics": -0.738076, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.363638, "high": 228.847675, "low": 212.432434, "close": 226.43367, "volume": 984355}, "trend_line": 189.729754, "activity_lines": {"activity_5": 211.33809, "activity_10": 204.391606, "activity_20": 210.689754, "activity_30": 204.57812}, "trend_signal": 1, "fair_value": 159.694546, "relative_strength": 17.71836, "rate_of_change": 1.708865000232693, "market_dynamics": -0.58722, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.813272, "high": 236.572486, "low": 220.157248, "close": 224.502457, "volume": 785042}, "trend_line": 192.976821, "activity_lines": {"activity_5": 218.354795, "activity_10": 208.236457, "activity_20": 211.708234, "activity_30": 206.821521}, "trend_signal": 1, "fair_value": 160.311764, "relative_strength": 12.618928, "rate_of_change": 1.711416860847238, "market_dynamics": -0.423093, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.916466, "high": 226.916466, "low": 217.260446, "close": 221.122849, "volume": 523465}, "trend_line": 196.095772, "activity_lines": {"activity_5": 221.251599, "activity_10": 211.343939, "activity_20": 212.131259, "activity_30": 208.637393}, "trend_signal": 1, "fair_value": 160.885454, "relative_strength": 7.351529, "rate_of_change": 1.6162308943829111, "market_dynamics": -0.260351, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.950867, "high": 235.12408, "low": 222.57126, "close": 233.192871, "volume": 1287806}, "trend_line": 199.493369, "activity_lines": {"activity_5": 226.369287, "activity_10": 216.35629, "activity_20": 213.561269, "activity_30": 211.030755}, "trend_signal": 1, "fair_value": 161.561224, "relative_strength": 9.130444, "rate_of_change": 1.7326212418287072, "market_dynamics": -0.070839, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.847668, "high": 249.125313, "low": 217.260444, "close": 229.813278, "volume": 3324492}, "trend_line": 202.744229, "activity_lines": {"activity_5": 228.043, "activity_10": 220.26259, "activity_20": 214.554461, "activity_30": 212.986878}, "trend_signal": 1, "fair_value": 162.193187, "relative_strength": 3.311611, "rate_of_change": 1.6295579227999246, "market_dynamics": 0.178386, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.399272, "high": 227.399272, "low": 207.604423, "close": 210.984039, "volume": 959286}, "trend_line": 205.158234, "activity_lines": {"activity_5": 222.700005, "activity_10": 220.157253, "activity_20": 213.933717, "activity_30": 213.518478}, "trend_signal": 1, "fair_value": 162.64081, "relative_strength": -6.876774, "rate_of_change": 1.1906652100070394, "market_dynamics": 0.196146, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.39803, "high": 215.329234, "low": 198.4312, "close": 198.914001, "volume": 559716}, "trend_line": 207.153811, "activity_lines": {"activity_5": 214.363639, "activity_10": 217.471122, "activity_20": 212.393352, "activity_30": 213.115625}, "trend_signal": 1, "fair_value": 162.970566, "relative_strength": -12.421602, "rate_of_change": 0.9727013930135494, "market_dynamics": 0.129794, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.085992, "high": 202.776413, "low": 188.292381, "close": 189.740784, "volume": 326175}, "trend_line": 208.505654, "activity_lines": {"activity_5": 204.675431, "activity_10": 212.766006, "activity_20": 210.250634, "activity_30": 211.992204}, "trend_signal": 0, "fair_value": 163.211739, "relative_strength": -15.682394, "rate_of_change": 0.6525793532227135, "market_dynamics": -0.164405, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.189194, "high": 194.086, "low": 188.292387, "close": 194.085999, "volume": 119072}, "trend_line": 209.905777, "activity_lines": {"activity_5": 198.527766, "activity_10": 208.929933, "activity_20": 208.703372, "activity_30": 211.061903}, "trend_signal": 0, "fair_value": 163.487402, "relative_strength": -18.324213, "rate_of_change": 0.6715036130387179, "market_dynamics": -0.504911, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.396805, "high": 213.398037, "low": 196.017198, "close": 209.535629, "volume": 451236}, "trend_line": 211.64386, "activity_lines": {"activity_5": 200.137102, "activity_10": 207.981887, "activity_20": 208.742456, "activity_30": 211.038023}, "trend_signal": 0, "fair_value": 163.894909, "relative_strength": -16.22252, "rate_of_change": 0.8280300927591855, "market_dynamics": -0.542513, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.121629, "high": 207.121629, "low": 186.361187, "close": 192.637589, "volume": 557129}, "trend_line": 212.689929, "activity_lines": {"activity_5": 197.465602, "activity_10": 204.128257, "activity_20": 207.208988, "activity_30": 209.811812}, "trend_signal": 0, "fair_value": 164.147037, "relative_strength": -18.679994, "rate_of_change": 0.49425908221481935, "market_dynamics": -0.604576, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.154787, "high": 196.01721, "low": 178.63636, "close": 189.257996, "volume": 332205}, "trend_line": 213.430224, "activity_lines": {"activity_5": 194.890667, "activity_10": 200.274629, "activity_20": 205.528381, "activity_30": 208.300074}, "trend_signal": 0, "fair_value": 164.365394, "relative_strength": -19.47578, "rate_of_change": 0.3480630246484323, "market_dynamics": -0.682135, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.189197, "high": 204.707623, "low": 188.292391, "close": 200.845215, "volume": 319582}, "trend_line": 213.752091, "activity_lines": {"activity_5": 196.821872, "activity_10": 199.168576, "activity_20": 205.086964, "activity_30": 207.488138}, "trend_signal": 0, "fair_value": 164.679875, "relative_strength": -14.702671, "rate_of_change": 0.15080666363354303, "market_dynamics": -0.747283, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.051594, "high": 237.538092, "low": 195.051594, "close": 226.916458, "volume": 2224722}, "trend_line": 214.347545, "activity_lines": {"activity_5": 206.703196, "activity_10": 203.171434, "activity_20": 207.149213, "activity_30": 208.337452}, "trend_signal": 0, "fair_value": 165.211811, "relative_strength": -2.470789, "rate_of_change": 0.2785722456394541, "market_dynamics": -0.630853, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.054064, "high": 223.536865, "low": 200.362417, "close": 216.294846, "volume": 894073}, "trend_line": 212.641649, "activity_lines": {"activity_5": 210.855286, "activity_10": 205.357206, "activity_20": 208.101021, "activity_30": 208.463084}, "trend_signal": 0, "fair_value": 165.644719, "relative_strength": -5.595711, "rate_of_change": -0.7958551612989062, "market_dynamics": -0.59979, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.088455, "high": 222.088455, "low": 203.259222, "close": 207.604431, "volume": 1053398}, "trend_line": 210.919659, "activity_lines": {"activity_5": 211.659956, "activity_10": 206.208693, "activity_20": 208.135507, "activity_30": 208.138103}, "trend_signal": 0, "fair_value": 165.997321, "relative_strength": -16.584586, "rate_of_change": -0.8098084303324817, "market_dynamics": -0.507293, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.673225, "high": 239.469291, "low": 205.190424, "close": 222.571259, "volume": 2469179}, "trend_line": 209.809217, "activity_lines": {"activity_5": 216.455779, "activity_10": 209.842868, "activity_20": 209.510341, "activity_30": 208.889819}, "trend_signal": 0, "fair_value": 166.468771, "relative_strength": -13.954557, "rate_of_change": -0.5264762920937617, "market_dynamics": -0.152724, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.08846, "high": 228.847674, "low": 202.776412, "close": 204.224823, "volume": 1504485}, "trend_line": 209.020642, "activity_lines": {"activity_5": 212.91524, "activity_10": 209.711196, "activity_20": 208.933279, "activity_30": 208.529535}, "trend_signal": 0, "fair_value": 166.780804, "relative_strength": -25.163727, "rate_of_change": -0.3758533639635004, "market_dynamics": -0.315476, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.224819, "high": 204.224819, "low": 198.914009, "close": 201.328018, "volume": 605062}, "trend_line": 208.457375, "activity_lines": {"activity_5": 208.183791, "activity_10": 208.789485, "activity_20": 208.032051, "activity_30": 208.033237}, "trend_signal": 0, "fair_value": 167.063978, "relative_strength": -26.032377, "rate_of_change": -0.26947912637259824, "market_dynamics": -0.35728, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.500007, "high": 214.846445, "low": 196.017206, "close": 202.29361, "volume": 819363}, "trend_line": 207.95848, "activity_lines": {"activity_5": 205.480103, "activity_10": 207.911664, "activity_20": 207.208989, "activity_30": 207.635575}, "trend_signal": 0, "fair_value": 167.350398, "relative_strength": -30.23317, "rate_of_change": -0.23932710464189838, "market_dynamics": -0.27142, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.293614, "high": 216.29485, "low": 200.36241, "close": 204.707626, "volume": 760258}, "trend_line": 207.137718, "activity_lines": {"activity_5": 204.514502, "activity_10": 207.604428, "activity_20": 206.694002, "activity_30": 207.425842}, "trend_signal": 0, "fair_value": 167.651666, "relative_strength": -28.490772, "rate_of_change": -0.3946758987659469, "market_dynamics": -0.405056, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.776421, "high": 212.432441, "low": 196.017197, "close": 201.810822, "volume": 1088397}, "trend_line": 206.606638, "activity_lines": {"activity_5": 202.77642, "activity_10": 206.551045, "activity_20": 206.006586, "activity_30": 207.082171}, "trend_signal": 0, "fair_value": 167.924939, "relative_strength": -31.106886, "rate_of_change": -0.2563898092186199, "market_dynamics": -0.293407, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.776419, "high": 212.432435, "low": 196.9828, "close": 199.396805, "volume": 1233350}, "trend_line": 206.413517, "activity_lines": {"activity_5": 201.617695, "activity_10": 204.830517, "activity_20": 205.19732, "activity_30": 206.617021}, "trend_signal": 0, "fair_value": 168.174716, "relative_strength": -35.397999, "rate_of_change": -0.09347279539004491, "market_dynamics": -0.168024, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 199.396814, "high": 206.63882, "low": 193.120392, "close": 193.120392, "volume": 1099150}, "trend_line": 205.978996, "activity_lines": {"activity_5": 198.688701, "activity_10": 201.995157, "activity_20": 203.893756, "activity_30": 205.7594}, "trend_signal": 0, "fair_value": 168.371138, "relative_strength": -37.610541, "rate_of_change": -0.2105099541518969, "market_dynamics": -0.299069, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.773959, "high": 197.948403, "low": 174.291158, "close": 196.5, "volume": 654558}, "trend_line": 205.946809, "activity_lines": {"activity_5": 197.433417, "activity_10": 200.388746, "activity_20": 203.102882, "activity_30": 205.147852}, "trend_signal": 0, "fair_value": 168.590895, "relative_strength": -34.96024, "rate_of_change": -0.01562635056245895, "market_dynamics": -0.427792, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.5, "high": 211.0, "low": 202.5, "close": 206.5, "volume": 893541}, "trend_line": 206.50545, "activity_lines": {"activity_5": 199.897707, "activity_10": 200.960422, "activity_20": 203.423023, "activity_30": 205.183542}, "trend_signal": 0, "fair_value": 168.884764, "relative_strength": -34.752295, "rate_of_change": 0.2712549918653968, "market_dynamics": -0.450953, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 207.5, "high": 216.0, "low": 200.0, "close": 200.5, "volume": 1119446}, "trend_line": 207.202051, "activity_lines": {"activity_5": 200.242506, "activity_10": 200.46127, "activity_20": 203.193088, "activity_30": 204.796093}, "trend_signal": 0, "fair_value": 169.127958, "relative_strength": -33.675576, "rate_of_change": 0.33732814315555126, "market_dynamics": -0.620836, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.0, "high": 205.0, "low": 198.0, "close": 199.5, "volume": 545019}, "trend_line": 207.382518, "activity_lines": {"activity_5": 200.341359, "activity_10": 200.181596, "activity_20": 202.860363, "activity_30": 204.299187}, "trend_signal": 0, "fair_value": 169.359806, "relative_strength": -36.786897, "rate_of_change": 0.0870971108292712, "market_dynamics": -0.805331, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 200.0, "high": 208.0, "low": 188.0, "close": 201.0, "volume": 631227}, "trend_line": 207.468144, "activity_lines": {"activity_5": 200.933333, "activity_10": 200.260555, "activity_20": 202.624023, "activity_30": 203.887411}, "trend_signal": 0, "fair_value": 169.599504, "relative_strength": -33.982641, "rate_of_change": 0.04128891905921918, "market_dynamics": -1.023553, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 220.0, "high": 220.0, "low": 184.0, "close": 186.0, "volume": 1321204}, "trend_line": 206.377849, "activity_lines": {"activity_5": 196.0, "activity_10": 197.618205, "activity_20": 200.926187, "activity_30": 202.50237}, "trend_signal": 0, "fair_value": 169.722816, "relative_strength": -34.656162, "rate_of_change": -0.5255240534662505, "market_dynamics": -1.354836, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 187.0, "high": 192.0, "low": 179.0, "close": 183.0, "volume": 346050}, "trend_line": 204.93006, "activity_lines": {"activity_5": 190.766667, "activity_10": 194.726647, "activity_20": 199.054711, "activity_30": 200.994121}, "trend_signal": 0, "fair_value": 169.8219, "relative_strength": -36.736934, "rate_of_change": -0.7015234469276789, "market_dynamics": -1.568209, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 180.0, "high": 180.0, "low": 152.0, "close": 162.0, "volume": 712042}, "trend_line": 202.846645, "activity_lines": {"activity_5": 180.1, "activity_10": 188.411593, "activity_20": 195.229129, "activity_30": 198.22444}, "trend_signal": 0, "fair_value": 169.76396, "relative_strength": -42.807112, "rate_of_change": -1.0166468501497545, "market_dynamics": -1.575532, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 161.5, "high": 183.0, "low": 161.5, "close": 178.0, "volume": 567332}, "trend_line": 201.409216, "activity_lines": {"activity_5": 177.333333, "activity_10": 185.729462, "activity_20": 193.057156, "activity_30": 196.621431}, "trend_signal": 0, "fair_value": 169.824519, "relative_strength": -38.213538, "rate_of_change": -0.708628432084745, "market_dynamics": -1.616149, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 182.0, "high": 189.0, "low": 177.0, "close": 181.0, "volume": 456568}, "trend_line": 199.669454, "activity_lines": {"activity_5": 177.0, "activity_10": 183.981818, "activity_20": 191.279684, "activity_30": 195.304707}, "trend_signal": 0, "fair_value": 169.906092, "relative_strength": -38.803517, "rate_of_change": -0.8637946339059207, "market_dynamics": -1.650592, "expectation": {"probability": 51.978, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [117.703285, 124.390973, 129.741119, 128.403585, 126.174355, 127.511893, 126.620201, 142.670649, 141.778963, 150.250033, 172.096486, 170.313097, 163.625401, 164.962936, 165.85463, 164.5171, 168.083867, 171.20477, 168.083855, 166.746338, 165.854643, 158.27526, 163.179562, 156.491871, 160.504485, 163.269502, 157.703493, 160.486484, 164.197174, 167.907825, 161.414169, 159.558823, 154.92049, 144.252306, 141.933153, 151.209808, 143.324645, 139.150148, 145.643818, 145.643817, 146.571481, 152.601321, 153.528991, 162.341839, 165.124829, 162.805675, 165.588667, 163.269504, 132.656462, 137.758637, 132.65648, 139.150132, 134.511808, 134.975635, 129.873477, 134.511812, 135.439468, 145.179976, 149.354481, 144.252313, 145.643817, 149.354473, 144.252308, 148.426821, 151.673656, 144.716145, 135.439473, 119.669121, 119.205288, 118.27762, 120.596782, 125.235128, 123.379788, 128.018135, 130.337293, 125.235127, 128.945809, 131.728796, 132.287474, 140.977881, 139.046689, 149.185509, 153.047908, 158.841526, 161.255534, 165.117946, 193.120398, 217.743241, 285.335373, 261.678136, 254.918928, 227.882064, 218.226044, 215.812042, 214.84644, 222.571253, 209.535635, 202.293614, 197.465609, 192.154791, 180.567566, 193.120399, 200.362416, 214.363638, 229.813272, 226.916466, 225.950867, 228.847668, 227.399272, 213.39803, 194.085992, 191.189194, 199.396805, 207.121629, 192.154787, 191.189197, 195.051594, 223.054064, 222.088455, 205.673225, 222.08846, 204.224819, 196.500007, 202.293614, 202.776421, 202.776419, 199.396814, 174.773959, 202.5, 207.5, 200.0, 200.0, 220.0, 187.0, 180.0, 161.5, 182.0], "highs": [138.212191, 130.632823, 130.186964, 128.849431, 128.403594, 127.511893, 149.804202, 142.670649, 151.587569, 178.338302, 177.446636, 173.434003, 170.313088, 166.746321, 169.421413, 168.529708, 174.771554, 171.20477, 168.083855, 166.746338, 165.854643, 163.625395, 163.179562, 160.950332, 165.588663, 163.269502, 162.805661, 168.8355, 170.690846, 168.371659, 162.805671, 159.558823, 155.848158, 147.499142, 158.167329, 152.137476, 145.643814, 145.643814, 146.571482, 146.571487, 157.703492, 154.920493, 163.269498, 166.980171, 166.980164, 169.76317, 166.980176, 166.052506, 140.077803, 138.222471, 141.469308, 139.613966, 135.439465, 134.975635, 134.047968, 139.15015, 147.035328, 158.631156, 150.282148, 150.282148, 156.31198, 152.137476, 149.818318, 152.137495, 151.673656, 146.57148, 135.439473, 119.669121, 125.235127, 123.843627, 129.873461, 125.235128, 133.584133, 135.90331, 132.192635, 129.873465, 138.222478, 134.975635, 146.771507, 143.874701, 154.013517, 156.427524, 160.77273, 165.600743, 174.291155, 193.603199, 230.296065, 267.471741, 299.336627, 274.230974, 254.918928, 234.158481, 228.364861, 237.538092, 235.606879, 222.571253, 215.812042, 215.329242, 210.501236, 195.051597, 195.051601, 205.673228, 230.778877, 228.847675, 236.572486, 226.916466, 235.12408, 249.125313, 227.399272, 215.329234, 202.776413, 194.086, 213.398037, 207.121629, 196.01721, 204.707623, 237.538092, 223.536865, 222.088455, 239.469291, 228.847674, 204.224819, 214.846445, 216.29485, 212.432441, 212.432435, 206.63882, 197.948403, 211.0, 216.0, 205.0, 208.0, 220.0, 192.0, 180.0, 183.0, 189.0], "lows": [117.703285, 123.945127, 127.511888, 124.39097, 125.728509, 124.836818, 125.282663, 138.212191, 141.333117, 148.46665, 167.638004, 164.071245, 163.625401, 164.071246, 162.73372, 161.396179, 166.746325, 165.85463, 163.179552, 164.962938, 150.695874, 156.046031, 153.816806, 156.491871, 158.721101, 156.311983, 157.703493, 158.631149, 160.486495, 159.558831, 157.703503, 150.282148, 144.716151, 126.162788, 141.933153, 141.933145, 139.150143, 139.150148, 142.860815, 145.179983, 146.107647, 152.601321, 153.528991, 159.558836, 160.486489, 157.703489, 160.486495, 132.656469, 127.55429, 131.728802, 129.409643, 133.584143, 128.018121, 130.337311, 129.409643, 131.728802, 133.584133, 144.252308, 140.54165, 142.860811, 144.716149, 146.571487, 141.005471, 139.150145, 142.396973, 132.656463, 129.873467, 97.868937, 116.886118, 113.175453, 120.596782, 117.813787, 123.379788, 124.307465, 126.626628, 124.307459, 128.945809, 128.018124, 131.804673, 134.218668, 138.563888, 146.771504, 147.737109, 150.633916, 156.427517, 161.738339, 193.120398, 208.08723, 258.781329, 249.12531, 226.433662, 213.880835, 213.880845, 214.84644, 214.363639, 200.362405, 203.259211, 196.017204, 188.775191, 175.739565, 180.567566, 185.395586, 200.362416, 212.432434, 220.157248, 217.260446, 222.57126, 217.260444, 207.604423, 198.4312, 188.292381, 188.292387, 196.017198, 186.361187, 178.63636, 188.292391, 195.051594, 200.362417, 203.259222, 205.190424, 202.776412, 198.914009, 196.017206, 200.36241, 196.017197, 196.9828, 193.120392, 174.291158, 202.5, 200.0, 198.0, 188.0, 184.0, 179.0, 152.0, 161.5, 177.0], "closes": [124.390976, 129.741119, 127.957748, 126.174355, 126.174355, 126.620201, 141.778976, 139.549728, 150.695877, 169.421387, 169.421387, 164.962936, 164.962936, 165.85463, 163.625412, 168.083862, 171.650635, 165.85463, 166.746338, 165.85463, 157.829407, 162.733704, 156.491882, 160.504486, 163.269501, 159.094986, 160.486496, 163.269501, 168.83551, 160.950333, 159.558838, 155.84816, 148.890656, 142.860809, 151.209808, 145.643814, 141.005478, 145.643814, 145.179993, 146.571487, 152.601334, 153.528992, 162.805664, 165.124832, 162.341827, 165.124832, 163.733337, 133.584137, 135.439468, 132.656464, 138.68631, 134.51181, 134.975632, 130.337311, 132.656464, 135.439468, 145.179993, 152.137497, 144.252304, 144.716156, 151.209808, 146.571487, 143.788483, 151.209808, 144.252304, 134.975632, 132.656464, 116.886124, 120.596786, 120.596786, 125.698967, 121.988297, 129.873459, 130.801132, 127.090462, 127.554306, 131.264969, 132.287476, 138.563889, 139.046692, 149.185501, 152.082306, 157.393127, 161.255534, 167.049149, 191.189194, 209.052826, 267.471741, 259.26413, 255.884521, 227.882065, 218.226044, 217.260452, 229.330475, 217.74324, 205.190414, 206.156021, 197.465607, 189.740784, 179.601974, 194.085999, 198.431213, 218.708847, 226.43367, 224.502457, 221.122849, 233.192871, 229.813278, 210.984039, 198.914001, 189.740784, 194.085999, 209.535629, 192.637589, 189.257996, 200.845215, 226.916458, 216.294846, 207.604431, 222.571259, 204.224823, 201.328018, 202.29361, 204.707626, 201.810822, 199.396805, 193.120392, 196.5, 206.5, 200.5, 199.5, 201.0, 186.0, 183.0, 162.0, 178.0, 181.0], "volumes": [392484, 264995, 100001, 93292, 64792, 25848, 460920, 30414, 245625, 888040, 319513, 343303, 102497, 58685, 92045, 226343, 386587, 126331, 52999, 20270, 205752, 157272, 104333, 83948, 104990, 131989, 38147, 97885, 113884, 80010, 61944, 84710, 173330, 167610, 142449, 108235, 45983, 46453, 72245, 36825, 202608, 48500, 150601, 285361, 253239, 421374, 385189, 2359731, 703697, 272000, 499000, 240000, 300000, 297000, 138000, 416000, 560000, 1073000, 380416, 458150, 853030, 178007, 329100, 482251, 162001, 176000, 90002, 339884, 200004, 118000, 206138, 81010, 202000, 141000, 49011, 70039, 212000, 157014, 373001, 263000, 560420, 717260, 686393, 946683, 1501734, 2120465, 4647168, 3443927, 7315880, 981809, 2898159, 1795105, 870633, 776102, 1441813, 793141, 687296, 914107, 1028108, 362355, 352252, 606132, 1499233, 984355, 785042, 523465, 1287806, 3324492, 959286, 559716, 326175, 119072, 451236, 557129, 332205, 319582, 2224722, 894073, 1053398, 2469179, 1504485, 605062, 819363, 760258, 1088397, 1233350, 1099150, 654558, 893541, 1119446, 545019, 631227, 1321204, 346050, 712042, 567332, 456568], "sma": {"5": [null, null, null, null, 126.8877, 127.3336, 129.7411, 132.0595, 136.9638, 145.6132, 154.1735, 158.8103, 163.8929, 166.9247, 165.7655, 165.498, 166.8355, 167.0138, 167.1922, 167.638, 165.5871, 163.8037, 161.9312, 160.6828, 160.1658, 160.4189, 159.9695, 161.325, 162.9912, 162.5274, 162.6201, 161.6925, 158.8167, 153.6218, 151.6737, 148.8906, 145.9221, 145.2727, 145.7366, 144.8089, 146.2004, 148.7051, 152.1375, 156.1265, 159.2805, 161.7852, 163.8261, 157.9818, 152.0447, 146.1076, 140.8199, 134.9756, 135.2539, 134.2335, 134.2335, 133.5841, 135.7178, 139.1501, 141.9331, 144.3451, 147.4992, 147.7775, 146.1076, 147.4991, 147.4064, 144.1595, 141.3765, 135.9961, 129.8735, 125.1424, 123.287, 121.1534, 123.7509, 125.7917, 127.0905, 127.4615, 129.3169, 129.7997, 131.3522, 133.7435, 138.0697, 142.2332, 147.2543, 151.7926, 157.3931, 165.7939, 177.188, 199.2037, 218.8054, 236.5725, 243.9111, 245.7457, 235.7034, 229.7167, 222.0885, 217.5501, 215.1361, 211.1772, 203.2592, 195.631, 193.4101, 191.8651, 196.1138, 203.4523, 212.4324, 217.8398, 224.7921, 227.013, 223.9231, 218.8054, 212.529, 204.7076, 200.6521, 196.9828, 195.0516, 197.2725, 203.8386, 205.1904, 208.1838, 214.8464, 215.5224, 210.4047, 207.6044, 207.0251, 202.873, 201.9074, 200.2659, 199.1071, 199.4656, 199.2034, 199.2241, 200.8, 198.7, 194.0, 186.3, 182.0, 178.0], "10": [null, null, null, null, null, null, null, null, null, 136.250472, 140.753513, 144.275695, 147.976214, 151.944241, 155.689347, 159.835713, 162.822879, 165.453369, 167.058415, 166.70174, 165.542542, 165.319618, 164.472513, 163.937499, 163.901908, 163.00302, 161.886606, 161.628093, 161.83701, 161.346581, 161.519524, 160.830969, 160.070847, 158.306479, 157.10051, 155.755393, 153.807291, 152.044722, 149.67917, 148.241286, 147.545535, 147.313619, 148.705119, 150.931522, 152.044724, 153.992825, 156.265611, 155.059644, 154.085591, 152.694089, 151.302586, 149.400868, 146.617865, 143.139113, 140.170577, 137.20204, 135.346706, 137.202042, 138.083325, 139.289295, 140.541644, 141.747612, 142.628897, 144.716147, 145.875731, 145.829347, 144.576994, 141.051857, 138.686305, 136.274368, 133.723284, 131.264965, 129.873463, 127.832595, 126.116411, 125.374278, 125.235129, 126.775264, 128.571974, 130.416965, 132.765618, 135.775019, 138.526986, 141.572426, 145.568295, 151.931784, 159.710569, 173.228996, 185.29902, 196.982803, 204.852459, 211.466833, 217.453566, 224.26106, 229.330469, 230.730591, 230.44091, 223.440297, 216.487962, 208.859708, 205.480101, 203.500618, 203.645457, 203.355777, 204.031699, 205.624942, 208.328627, 211.563394, 213.68772, 215.618922, 215.184401, 214.74988, 213.832558, 210.45295, 206.928504, 204.90074, 204.273099, 202.921256, 202.583295, 204.949021, 206.397425, 207.121626, 206.397425, 207.604428, 208.859711, 208.71487, 205.335263, 203.355779, 203.245336, 201.03821, 200.565727, 200.532926, 198.903565, 196.732802, 192.75172, 190.612039, 189.4], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.476106, 153.148027, 154.797657, 156.224363, 157.94087, 159.795627, 161.419367, 162.354743, 163.540731, 164.447713, 164.02416, 163.531033, 163.075294, 162.27168, 161.121989, 160.501209, 159.379206, 157.846948, 156.836408, 155.75809, 154.793933, 154.53253, 154.072294, 154.387983, 154.619, 154.572617, 154.874109, 155.036451, 153.552183, 151.882381, 150.467687, 149.424061, 148.357243, 147.661492, 147.035317, 146.10765, 145.597433, 145.806158, 146.130843, 146.084458, 145.991692, 145.922115, 145.57424, 144.623381, 143.92763, 143.023154, 141.515694, 139.96185, 139.126949, 138.384815, 137.781831, 137.132464, 136.506289, 136.25118, 136.274371, 135.996071, 135.601813, 134.906062, 133.913561, 133.62914, 133.345667, 133.244451, 133.519992, 134.200224, 134.702511, 135.842353, 138.653031, 142.472849, 150.00213, 156.935497, 163.699884, 168.809039, 173.620926, 177.990276, 182.916743, 187.449382, 191.331187, 195.07574, 198.334646, 200.893491, 202.921255, 205.16628, 207.483726, 210.549512, 213.808418, 216.681084, 218.177766, 219.384769, 217.501846, 215.087841, 212.239315, 210.332251, 209.125249, 208.739008, 206.904363, 205.480101, 205.262841, 206.300863, 207.242325, 208.135507, 210.283972, 210.790913, 210.935753, 210.114991, 209.028689, 207.894107, 206.807805, 204.804181, 203.138517, 202.914315, 202.993615, 203.481576, 203.827276, 202.650495, 202.168615, 200.805715, 199.663455, 197.367632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.766264, 155.938526, 156.808761, 157.506525, 158.06274, 158.897255, 159.531375, 159.505592, 159.708728, 159.524865, 158.763202, 158.202534, 157.821402, 157.749493, 157.725166, 157.68238, 157.583746, 157.319836, 156.244153, 155.200591, 154.093985, 153.455882, 152.515152, 151.797944, 150.792371, 149.771937, 148.983419, 148.473203, 148.102136, 147.282696, 146.741556, 146.463255, 146.154033, 145.98396, 146.26226, 146.030344, 145.674738, 145.396437, 144.437847, 143.618407, 142.752584, 141.855838, 140.804482, 139.706742, 138.562618, 137.387573, 136.135222, 135.052943, 135.009721, 135.113868, 135.326876, 135.676849, 136.262532, 137.009782, 138.040389, 139.186812, 141.045136, 143.174231, 147.018706, 150.852433, 154.558045, 157.113787, 159.502272, 161.951338, 164.55536, 167.005058, 169.345551, 171.795536, 174.481519, 176.786319, 178.753158, 181.032726, 183.580823, 186.542003, 189.729754, 192.976821, 196.095772, 199.493369, 202.744229, 205.158234, 207.153811, 208.505654, 209.905777, 211.64386, 212.689929, 213.430224, 213.752091, 214.347545, 212.641649, 210.919659, 209.809217, 209.020642, 208.457375, 207.95848, 207.137718, 206.606638, 206.413517, 205.978996, 205.946809, 206.50545, 207.202051, 207.382518, 207.468144, 206.377849, 204.93006, 202.846645, 201.409216, 199.669454], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.046833, 153.33274, 153.428154, 153.568512, 153.651771, 153.781413, 153.957798, 154.025819, 154.277574, 154.148702, 153.654598, 153.290366, 152.922537, 152.499048, 152.206152, 151.81869, 151.156525, 150.376642, 149.397271, 148.47428, 147.569124, 146.926515, 146.111607, 145.579238, 144.985171, 144.26159, 143.630777, 143.046346, 142.426706, 141.821273, 141.3832, 141.175734, 141.100417, 141.270466, 141.638361, 141.955147, 142.866055, 144.227002, 146.66356, 148.945243, 151.131504, 152.637118, 153.93106, 155.020155, 156.304268, 157.412296, 158.213608, 159.062062, 160.339691, 161.425717, 162.364628, 163.472621, 164.751009, 166.425674, 168.347601, 170.184521, 171.898188, 173.658446, 175.211962, 176.546596, 177.630553, 178.401173, 179.351463, 180.666406, 181.494962, 182.395075, 183.712467, 185.597667, 187.585841, 189.325994, 191.365484, 192.936001, 194.522795, 195.971198, 197.449328, 198.943735, 200.380585, 201.617694, 202.901944, 204.260666, 205.489733, 206.496023, 207.474376, 208.046514, 208.481403, 208.38042, 208.116636, 207.55558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 126.8877, 126.7985, 131.792, 134.3779, 139.8172, 149.6853, 156.264, 159.1636, 161.0967, 162.6827, 162.9969, 164.6926, 167.0119, 166.6262, 166.6662, 166.3957, 163.5403, 163.2714, 161.0116, 160.8425, 161.6515, 160.7993, 160.6951, 161.5532, 163.9806, 162.9705, 161.8333, 159.8383, 156.1891, 151.7463, 151.5675, 149.5929, 146.7304, 146.3682, 145.9722, 146.1719, 148.3151, 150.053, 154.3039, 157.9109, 159.3879, 161.3002, 162.1112, 152.6022, 146.8813, 142.1397, 140.9886, 138.8296, 137.545, 135.1424, 134.3138, 134.689, 138.186, 142.8365, 143.3084, 143.7777, 146.2551, 146.3605, 145.5032, 147.4054, 146.3544, 142.5615, 139.2598, 131.8019, 128.0669, 125.5768, 125.6175, 124.4078, 126.2297, 127.7535, 127.5325, 127.5398, 128.7815, 129.9502, 132.8214, 134.8965, 139.6595, 143.8004, 148.3313, 152.6394, 157.4426, 168.6915, 182.1453, 210.5874, 226.813, 236.5035, 233.6297, 228.4951, 224.7502, 226.277, 223.4324, 217.3517, 213.6198, 208.2351, 202.0703, 194.5809, 194.4159, 195.7543, 203.4058, 211.0818, 215.5553, 217.4112, 222.6717, 225.0523, 220.3628, 213.2132, 205.3891, 201.6214, 204.2595, 200.3855, 196.6763, 198.066, 207.6828, 210.5535, 209.5705, 213.9041, 210.6776, 207.5611, 205.8053, 205.4394, 204.2299, 202.6188, 199.4527, 198.4685, 201.1456, 200.9304, 200.4536, 200.6357, 195.7572, 191.5048, 181.6699, 180.4466, 180.631], "10": [null, null, null, null, null, null, null, null, null, 136.2505, 142.2816, 146.4055, 149.7795, 152.7023, 154.6883, 157.1239, 159.7651, 160.8723, 161.9403, 162.652, 161.7752, 161.9494, 160.9572, 160.8749, 161.3102, 160.9075, 160.8309, 161.2743, 162.6491, 162.3402, 161.8345, 160.7461, 158.5905, 155.7306, 154.9086, 153.2241, 151.0025, 150.0282, 149.1467, 148.6785, 149.3917, 150.144, 152.4461, 154.7513, 156.1314, 157.7666, 158.8514, 154.2574, 150.836, 147.5306, 145.9225, 143.8479, 142.2347, 140.0716, 138.7234, 138.1263, 139.4088, 141.7231, 142.1829, 142.6435, 144.201, 144.632, 144.4787, 145.7025, 145.4388, 143.5364, 141.5583, 137.0724, 134.0768, 131.6259, 130.5483, 128.9919, 129.1522, 129.452, 129.0226, 128.7557, 129.2119, 129.7711, 131.3698, 132.7656, 135.751, 138.7204, 142.1154, 145.5954, 149.4961, 157.0767, 166.5269, 184.8805, 198.4048, 208.8556, 212.315, 213.3897, 214.0935, 216.8639, 217.0237, 214.8722, 213.2875, 210.4108, 206.6526, 201.7343, 200.3437, 199.996, 203.3983, 207.5866, 210.6622, 212.5641, 216.3148, 218.7691, 217.3536, 214.001, 209.59, 206.7711, 207.2737, 204.6126, 201.8209, 201.6435, 206.2386, 208.067, 207.9829, 210.6353, 209.4698, 207.9895, 206.9538, 206.5454, 205.6846, 204.5414, 202.4648, 201.3803, 202.3112, 201.9819, 201.5306, 201.4341, 198.6279, 195.7865, 189.6435, 187.5265, 186.3399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.4761, 152.0812, 153.0957, 153.4191, 154.0939, 154.9678, 155.3609, 155.849, 156.5557, 157.7252, 158.0324, 158.1778, 157.9559, 157.0925, 155.7371, 155.306, 154.3858, 153.1114, 152.4002, 151.7126, 151.223, 151.3542, 151.5614, 152.6322, 153.822, 154.6334, 155.6326, 156.4041, 154.2308, 152.4411, 150.5569, 149.4263, 148.0059, 146.7649, 145.2004, 144.0057, 143.1899, 143.3794, 144.2135, 144.2172, 144.2647, 144.9262, 145.0829, 144.9596, 145.5549, 145.4308, 144.4351, 143.3133, 140.7964, 138.8727, 137.1321, 136.0432, 134.7047, 134.2445, 133.9166, 133.2665, 132.7225, 132.5837, 132.5555, 133.1277, 133.6914, 135.167, 136.778, 138.7414, 140.8856, 143.3773, 147.9308, 153.752, 164.5824, 173.5997, 181.4364, 185.8598, 188.9423, 191.6393, 195.2289, 197.3731, 198.1176, 198.8832, 198.7482, 197.8903, 196.1486, 195.9521, 196.1882, 198.3331, 201.0093, 203.2468, 204.9492, 207.6391, 209.7509, 209.8684, 208.8251, 207.0075, 205.7769, 206.1349, 204.8494, 203.3645, 203.1246, 205.3905, 206.429, 206.5409, 208.0676, 207.7017, 207.0946, 206.6374, 206.4536, 206.0114, 205.3815, 204.2138, 203.4791, 203.7668, 203.4557, 203.079, 202.881, 201.2733, 199.5329, 195.9584, 194.2481, 192.9863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.7663, 155.0755, 155.1253, 154.7231, 153.9578, 153.7805, 153.2556, 152.4652, 152.0251, 151.5835, 151.2602, 151.3467, 151.4875, 152.2177, 153.0504, 153.6499, 154.3902, 154.993, 153.6117, 152.4393, 151.163, 150.3581, 149.3357, 148.4093, 147.2433, 146.3023, 145.6014, 145.5742, 145.9977, 145.8851, 145.8097, 146.1581, 146.1847, 146.0301, 146.3643, 146.228, 145.5021, 144.6733, 142.8806, 141.4429, 140.098, 139.1691, 138.0606, 137.5324, 137.0981, 136.4525, 135.8784, 135.5808, 135.3683, 135.5745, 135.7985, 136.6622, 137.657, 138.9303, 140.3706, 142.0918, 145.2594, 149.3751, 156.9942, 163.5923, 169.5466, 173.3102, 176.208, 178.8566, 182.1129, 184.4117, 185.7522, 187.0686, 187.7394, 187.8685, 187.3352, 187.7707, 188.4585, 190.4101, 192.7342, 194.7838, 196.4831, 198.8515, 200.849, 201.5029, 201.3358, 200.5878, 200.1683, 200.7726, 200.2478, 199.5388, 199.6231, 201.3839, 202.3459, 202.6852, 203.9682, 203.9847, 203.8133, 203.7153, 203.7793, 203.6523, 203.3777, 202.716, 202.315, 202.585, 202.4504, 202.2601, 202.1788, 201.135, 199.965, 197.5156, 196.2566, 195.2723], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.0468, 152.4836, 151.7789, 151.1199, 150.3049, 149.6128, 149.057, 148.905, 149.0317, 148.8443, 148.6824, 148.7815, 148.6949, 148.5024, 148.6086, 148.4378, 147.9099, 147.3117, 146.1185, 145.1177, 144.1561, 143.4323, 142.5913, 142.0926, 141.6498, 141.0788, 140.5485, 140.1844, 139.8747, 139.8233, 139.7929, 140.1612, 140.6287, 141.2861, 142.0692, 143.0488, 144.9367, 147.451, 152.1577, 156.358, 160.261, 162.9128, 165.0819, 167.1282, 169.5675, 171.4567, 172.7796, 174.0885, 175.0052, 175.5831, 175.7407, 176.4601, 177.3217, 178.9448, 180.8071, 182.5206, 184.0344, 185.9622, 187.6819, 188.5957, 189.0003, 189.0293, 189.2276, 190.024, 190.1265, 190.0925, 190.5141, 191.9417, 192.8967, 193.4735, 194.6146, 194.9915, 195.2399, 195.5166, 195.877, 196.1097, 196.2386, 196.1163, 196.1314, 196.538, 196.6933, 196.8034, 196.968, 196.5379, 196.007, 194.6734, 194.0195, 193.5089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 126.88771, 126.79854, 131.61368, 134.883214, 141.095332, 151.914519, 159.85057, 163.447058, 165.497949, 166.151858, 165.05211, 165.82491, 167.875804, 167.548849, 167.459683, 167.013835, 163.744298, 162.793156, 160.35587, 159.880301, 160.742527, 160.385591, 160.408119, 161.508129, 164.011634, 163.331346, 162.341837, 160.084511, 155.817241, 150.498611, 149.694627, 147.68468, 145.05629, 144.963523, 144.932606, 145.210908, 147.80838, 150.251237, 154.951417, 159.28053, 161.352318, 163.300419, 163.949788, 153.869134, 146.355026, 139.892274, 137.418495, 135.315784, 135.315782, 133.676906, 133.151226, 133.553214, 137.418499, 142.89174, 144.592459, 145.520129, 147.808371, 147.499149, 146.169494, 147.870214, 146.787932, 142.64435, 138.809991, 130.646519, 125.513426, 122.4212, 122.606737, 122.173827, 125.080516, 127.430607, 127.863518, 128.018133, 129.285945, 130.276149, 133.197555, 135.762379, 140.909724, 145.580591, 150.633909, 155.300986, 160.386492, 171.651849, 186.071503, 216.166095, 236.186242, 248.545946, 245.64914, 237.08747, 227.592387, 225.468064, 221.476907, 215.844227, 212.046192, 206.156021, 199.010565, 191.124819, 190.609832, 192.283544, 201.231454, 211.33809, 218.354795, 221.251599, 226.369287, 228.043, 222.700005, 214.363639, 204.675431, 198.527766, 200.137102, 197.465602, 194.890667, 196.821872, 206.703196, 210.855286, 211.659956, 216.455779, 212.91524, 208.183791, 205.480103, 204.514502, 202.77642, 201.617695, 198.688701, 197.433417, 199.897707, 200.242506, 200.341359, 200.933333, 196.0, 190.766667, 180.1, 177.333333, 177.0], "10": [null, null, null, null, null, null, null, null, null, 142.224805, 148.25588, 152.657594, 156.41891, 159.669531, 161.793381, 164.046929, 166.195096, 166.746324, 166.981409, 166.762539, 165.149388, 164.63869, 163.033647, 162.312187, 162.190733, 161.316748, 160.859198, 161.110633, 162.421073, 162.259859, 161.934815, 160.903658, 158.732691, 155.603594, 154.31329, 152.230254, 149.548452, 148.064183, 146.816051, 146.251017, 147.043753, 148.131655, 150.94839, 153.933792, 156.008393, 158.386595, 160.157597, 156.033693, 152.466388, 148.570183, 146.023314, 142.970446, 140.347676, 137.387575, 135.481639, 134.621437, 136.071974, 139.124845, 140.406711, 141.61268, 143.780046, 144.876382, 145.247449, 146.807615, 146.72328, 144.741443, 142.346374, 137.31167, 133.592566, 130.303563, 128.380762, 126.247128, 125.994127, 126.162795, 126.027861, 126.289297, 127.360331, 128.642576, 130.785963, 132.690457, 136.102918, 139.615043, 143.545608, 147.678071, 152.310203, 160.604912, 170.990556, 190.583496, 206.226248, 219.059975, 224.678023, 227.109584, 228.162969, 230.322407, 229.137349, 224.748248, 220.280144, 214.284635, 208.15745, 201.450907, 198.764778, 197.483162, 200.248295, 204.391606, 208.236457, 211.343939, 216.35629, 220.26259, 220.157253, 217.471122, 212.766006, 208.929933, 207.981887, 204.128257, 200.274629, 199.168576, 203.171434, 205.357206, 206.208693, 209.842868, 209.711196, 208.789485, 207.911664, 207.604428, 206.551045, 204.830517, 201.995157, 200.388746, 200.960422, 200.46127, 200.181596, 200.260555, 197.618205, 194.726647, 188.411593, 185.729462, 183.981818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.307038, 160.912114, 161.825035, 161.98639, 162.394021, 162.90151, 162.834782, 162.745937, 162.833057, 163.337322, 163.004238, 162.578969, 161.847267, 160.496349, 158.647695, 157.703677, 156.288687, 154.538809, 153.376605, 152.266471, 151.391556, 151.182737, 151.087162, 151.918912, 152.941469, 153.676976, 154.681949, 155.525685, 153.482607, 151.757587, 149.926547, 148.804511, 147.384297, 146.109858, 144.459936, 143.090521, 142.074504, 142.034748, 142.637732, 142.458824, 142.328509, 142.825473, 142.887318, 142.717246, 143.344524, 143.375446, 142.609015, 141.765279, 139.567591, 137.802813, 136.108715, 134.957966, 133.515665, 132.883967, 132.364914, 131.490256, 130.686279, 130.273246, 130.023857, 130.466745, 130.982703, 132.491258, 134.28534, 136.558972, 139.135668, 142.2163, 147.487428, 154.19217, 166.096827, 176.502731, 185.926448, 192.039037, 196.745418, 200.901563, 205.791106, 209.107915, 210.797537, 212.209426, 212.437033, 211.61857, 209.590806, 208.749353, 208.107918, 209.176977, 210.689754, 211.708234, 212.131259, 213.561269, 214.554461, 213.933717, 212.393352, 210.250634, 208.703372, 208.742456, 207.208988, 205.528381, 205.086964, 207.149213, 208.101021, 208.135507, 209.510341, 208.933279, 208.032051, 207.208989, 206.694002, 206.006586, 205.19732, 203.893756, 203.102882, 203.423023, 203.193088, 202.860363, 202.624023, 200.926187, 199.054711, 195.229129, 193.057156, 191.279684], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.985132, 161.29433, 161.2885, 160.777654, 159.83277, 159.390645, 158.535584, 157.340365, 156.446057, 155.508719, 154.673017, 154.275477, 153.973959, 154.295524, 154.771352, 155.069201, 155.549359, 155.946107, 154.414772, 153.072534, 151.618074, 150.624031, 149.401833, 148.270251, 146.885694, 145.715635, 144.79096, 144.545577, 144.781984, 144.533607, 144.368024, 144.656298, 144.663281, 144.510665, 144.847816, 144.718142, 144.004935, 143.165046, 141.325671, 139.787538, 138.302272, 137.202039, 135.920262, 135.215035, 134.640479, 133.90034, 133.265936, 132.951726, 132.773309, 133.00261, 133.25634, 134.150445, 135.208862, 136.572126, 138.136368, 140.007901, 143.362893, 147.750486, 155.76968, 163.011321, 169.787584, 174.518166, 178.460893, 182.187227, 186.534268, 189.965744, 192.429315, 194.804184, 196.460318, 197.444787, 197.626442, 198.615657, 199.73814, 202.004464, 204.57812, 206.821521, 208.637393, 211.030755, 212.986878, 213.518478, 213.115625, 211.992204, 211.061903, 211.038023, 209.811812, 208.300074, 207.488138, 208.337452, 208.463084, 208.138103, 208.889819, 208.529535, 208.033237, 207.635575, 207.425842, 207.082171, 206.617021, 205.7594, 205.147852, 205.183542, 204.796093, 204.299187, 203.887411, 202.50237, 200.994121, 198.22444, 196.621431, 195.304707], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.214332, 153.651174, 152.913099, 152.18947, 151.278443, 150.455098, 149.735806, 149.391578, 149.317526, 148.924378, 148.554474, 148.4586, 148.195115, 147.836917, 147.786358, 147.474443, 146.813931, 146.088438, 144.775084, 143.645654, 142.552418, 141.694765, 140.716796, 140.080006, 139.500472, 138.798719, 138.143531, 137.658598, 137.236681, 137.085198, 136.976391, 137.282364, 137.710072, 138.349002, 139.13273, 140.129232, 142.059979, 144.655539, 149.488666, 153.904374, 158.098071, 161.107897, 163.680012, 166.163518, 169.077648, 171.487019, 173.360671, 175.240765, 176.746787, 177.899771, 178.612565, 179.856541, 181.227466, 183.343459, 185.696714, 187.898865, 189.896447, 192.30016, 194.50231, 195.905137, 196.78229, 197.257201, 197.872292, 199.055985, 199.525443, 199.829876, 200.553411, 202.247685, 203.451496, 204.236539, 205.540274, 206.044562, 206.373661, 206.678399, 207.021004, 207.192043, 207.20981, 206.925097, 206.724403, 206.865503, 206.718026, 206.483134, 206.267604, 205.425472, 204.443256, 202.620455, 201.429066, 200.365669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.13, 1.8974, 1.7363, 1.2692, 1.0414, 0.395, -0.4815, -0.8169, -1.1817, -1.1129, -0.6538, -0.3288, -0.1506, -0.2724, -0.939, -1.5739, -2.2145, -2.4561, -2.3866, -2.1924, -2.1426, -2.4007, -2.3157, -2.1902, -1.7841, -1.662, -1.5048, -1.3537, -1.3154, -0.8818, -0.3266, -0.2956, -0.3279, -0.4025, -1.2474, -1.6517, -2.0059, -2.4351, -2.5155, -2.7237, -2.9351, -3.1499, -3.3161, -3.3311, -2.5641, -1.655, -0.5938, 0.462, 0.9279, 1.4032, 2.0052, 2.587, 3.5098, 4.4993, 6.5041, 8.3813, 9.5806, 9.7361, 8.4911, 7.3575, 6.4683, 6.2956, 6.1712, 6.0785, 6.0321, 5.8569, 5.5553, 5.3769, 5.2151, 5.5183, 6.1406, 6.5978, 6.8171, 6.9429, 6.8595, 6.3124, 5.6391, 4.5176, 3.5323, 3.1613, 2.6725, 2.3618, 1.8324, 1.2775, -0.0227, -1.1763, -1.8446, -2.4852, -1.9678, -1.4039, -1.2733, -1.1549, -0.9805, -0.9519, -0.5749, -0.049, 0.382, 0.6814, 0.7387, -0.0618, -1.0965, -2.1872, -2.9204, -3.2505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.56, 81.91, 82.93, 75.46, 75.82, 74.64, 64.85, 67.64, 60.99, 63.48, 65.13, 60.67, 61.62, 63.5, 66.99, 58.46, 57.08, 53.46, 47.38, 42.84, 49.99, 45.87, 42.71, 46.67, 46.32, 47.57, 52.71, 53.47, 60.3, 61.81, 58.92, 60.89, 59.35, 37.37, 38.87, 37.42, 42.43, 40.04, 40.44, 37.72, 39.9, 42.49, 50.54, 55.35, 49.48, 49.82, 54.4, 50.83, 48.76, 54.13, 48.95, 43.04, 41.69, 33.88, 36.87, 36.87, 41.13, 39.07, 45.34, 46.04, 43.62, 44.02, 47.21, 48.09, 53.24, 53.62, 60.83, 62.62, 65.72, 67.8, 70.68, 79.08, 82.97, 89.71, 84.64, 82.57, 67.79, 63.57, 63.14, 66.18, 60.99, 55.87, 56.18, 52.65, 49.67, 45.99, 51.52, 53.07, 59.57, 61.75, 60.86, 59.27, 63.0, 61.31, 52.8, 48.18, 44.97, 46.78, 52.74, 46.59, 45.45, 49.97, 58.34, 54.35, 51.27, 55.91, 49.66, 48.73, 49.08, 49.97, 48.86, 47.9, 45.42, 47.01, 51.53, 48.84, 48.39, 49.15, 42.4, 41.19, 33.86, 42.28, 43.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6716, 6.2074, 5.9948, 6.2041, 5.6682, 5.0728, 4.2525, 3.0064, 1.5148, 0.9948, 0.1322, -0.9152, -1.3554, -1.7218, -1.8783, -1.4984, -1.1097, -0.0526, 0.9613, 1.5228, 2.1672, 2.5364, 0.3918, -1.145, -2.558, -3.1548, -3.9195, -4.437, -5.1618, -5.4859, -5.4552, -4.5921, -3.3085, -2.8941, -2.4995, -1.6438, -1.3246, -1.2815, -0.6411, -0.6871, -1.4553, -2.2256, -4.0618, -5.1581, -5.9582, -6.1102, -6.4556, -6.0237, -5.5427, -5.3986, -5.1872, -4.6665, -4.1237, -3.1508, -2.3142, -0.8235, 0.5849, 2.1052, 3.5806, 5.1578, 8.2606, 12.0222, 19.4926, 24.4687, 27.8188, 27.8928, 26.8625, 25.6722, 25.4099, 23.9905, 21.6037, 19.5645, 17.0506, 14.2706, 11.121, 9.682, 8.791, 9.6103, 10.7589, 11.3821, 11.4711, 12.3729, 12.6689, 11.2543, 9.055, 6.4968, 4.7652, 4.5867, 3.0466, 1.5356, 1.2586, 3.107, 3.6724, 3.3804, 4.307, 3.5203, 2.6328, 1.9844, 1.6464, 1.1318, 0.5231, -0.4604, -0.9562, -0.536, -0.6793, -0.8635, -0.8784, -2.0767, -3.2311, -5.774, -6.4242, -6.621], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9547, 4.1627, 3.3566, 2.5023, 1.7307, 1.0402, 0.4565, 0.0655, -0.1695, -0.1461, 0.0754, 0.3648, 0.7253, 1.0875, 0.9484, 0.5297, -0.0878, -0.7012, -1.3449, -1.9633, -2.603, -3.1796, -3.6347, -3.8262, -3.7226, -3.5569, -3.3455, -3.0051, -2.669, -2.3915, -2.0414, -1.7706, -1.7075, -1.8111, -2.2613, -2.8406, -3.4641, -3.9934, -4.4858, -4.7934, -4.9432, -5.0343, -5.0649, -4.9852, -4.8129, -4.4805, -4.0472, -3.4025, -2.605, -1.663, -0.6143, 0.5402, 2.0842, 4.0718, 7.156, 10.6185, 14.0586, 16.8254, 18.8328, 20.2007, 21.2426, 21.7921, 21.7545, 21.3165, 20.4633, 19.2248, 17.604, 16.0196, 14.5739, 13.5812, 13.0167, 12.6898, 12.4461, 12.4314, 12.4789, 12.234, 11.5982, 10.5779, 9.4154, 8.4496, 7.369, 6.2023, 5.2136, 4.7923, 4.5683, 4.3307, 4.326, 4.1648, 3.8584, 3.4836, 3.1162, 2.7193, 2.2801, 1.732, 1.1943, 0.8483, 0.5428, 0.2615, 0.0335, -0.3885, -0.957, -1.9204, -2.8212, -3.5811], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4399, -3.1679, -3.2244, -3.4175, -3.0861, -2.762, -2.3348, -1.5639, -0.9402, 0.0935, 0.8859, 1.158, 1.4419, 1.4489, -0.5566, -1.6747, -2.4702, -2.4536, -2.5746, -2.4737, -2.5588, -2.3063, -1.8205, -0.7659, 0.4141, 0.6628, 0.846, 1.3613, 1.3444, 1.11, 1.4003, 1.0835, 0.2522, -0.4145, -1.8005, -2.3175, -2.4941, -2.1168, -1.9698, -1.2303, -0.5995, -0.3643, -0.1223, 0.3187, 0.6892, 1.3297, 1.733, 2.579, 3.1899, 3.7682, 4.1949, 4.6176, 6.1764, 7.9504, 12.3366, 13.8502, 13.7602, 11.0674, 8.0297, 5.4715, 4.1673, 2.1984, -0.1508, -1.752, -3.4127, -4.9542, -6.483, -6.3376, -5.7829, -3.9709, -2.2578, -1.3077, -0.975, -0.0585, 0.19, -0.9797, -2.5432, -4.0811, -4.6502, -3.8629, -4.3224, -4.6667, -3.955, -1.6853, -0.8959, -0.9503, -0.019, -0.6445, -1.2256, -1.4992, -1.4698, -1.5875, -1.757, -2.1924, -2.1505, -1.3843, -1.2221, -1.125, -0.9119, -1.6882, -2.2741, -3.8536, -3.603, -3.0399], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.41, 72.95, 80.99, 87.6, 76.67, 78.33, 76.47, 48.89, 57.83, 26.87, 36.67, 52.23, 34.89, 40.67, 52.23, 75.34, 42.59, 43.22, 27.27, 16.07, 37.5, 56.25, 43.75, 33.33, 43.75, 42.71, 45.83, 59.38, 61.46, 86.81, 95.45, 88.64, 89.36, 86.17, 2.5, 18.68, 12.09, 26.37, 16.48, 17.58, 6.59, 12.09, 18.68, 41.76, 58.24, 39.56, 43.53, 61.45, 61.19, 51.52, 75.76, 53.03, 22.73, 11.11, 31.3, 37.4, 37.4, 45.8, 41.27, 54.76, 56.35, 53.85, 54.7, 61.54, 63.97, 83.22, 84.2, 91.4, 89.95, 92.9, 90.91, 87.18, 96.56, 79.96, 100.0, 77.11, 74.64, 58.29, 51.59, 50.29, 56.46, 46.52, 37.9, 37.34, 28.72, 20.35, 3.13, 14.84, 18.36, 43.63, 64.02, 78.91, 73.44, 92.97, 73.68, 48.03, 31.58, 19.08, 25.0, 46.05, 17.61, 15.07, 31.51, 68.49, 53.42, 41.1, 62.33, 36.3, 37.3, 38.89, 42.86, 38.1, 34.13, 23.81, 34.07, 49.42, 40.21, 38.68, 40.98, 17.96, 15.96, 14.71, 38.24, 42.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.78, 80.51, 81.75, 80.87, 77.16, 67.9, 61.06, 44.53, 40.46, 38.59, 41.26, 42.6, 42.6, 56.08, 56.72, 53.72, 37.69, 28.85, 26.95, 36.61, 45.83, 44.44, 40.28, 39.93, 44.1, 49.31, 55.56, 69.22, 81.24, 90.3, 91.15, 88.06, 59.34, 35.78, 11.09, 19.05, 18.31, 20.14, 13.55, 12.09, 12.45, 24.18, 39.56, 46.52, 47.11, 48.18, 55.39, 58.05, 62.82, 60.1, 50.51, 28.96, 21.71, 26.6, 35.37, 40.2, 41.49, 47.28, 50.79, 54.99, 54.97, 56.7, 60.07, 69.58, 77.13, 86.27, 88.52, 91.42, 91.25, 90.33, 91.55, 87.9, 92.17, 85.69, 83.92, 70.01, 61.51, 53.39, 52.78, 51.09, 46.96, 40.59, 34.65, 28.8, 17.4, 12.77, 12.11, 25.61, 42.0, 62.19, 72.12, 81.77, 80.03, 71.56, 51.1, 32.9, 25.22, 30.04, 29.55, 26.24, 21.4, 38.36, 51.14, 54.34, 52.28, 46.58, 45.31, 37.5, 39.68, 39.95, 38.36, 32.01, 30.67, 35.77, 41.23, 42.77, 39.96, 32.54, 24.97, 16.21, 22.97, 31.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.59, -27.05, -19.01, -12.4, -23.33, -21.67, -23.53, -51.11, -42.17, -73.13, -63.33, -47.77, -65.11, -59.33, -47.77, -24.66, -57.41, -56.78, -72.73, -83.93, -62.5, -43.75, -56.25, -66.67, -56.25, -57.29, -54.17, -40.62, -38.54, -13.19, -4.55, -11.36, -10.64, -13.83, -97.5, -81.32, -87.91, -73.63, -83.52, -82.42, -93.41, -87.91, -81.32, -58.24, -41.76, -60.44, -56.47, -38.55, -38.81, -48.48, -24.24, -46.97, -77.27, -88.89, -68.7, -62.6, -62.6, -54.2, -58.73, -45.24, -43.65, -46.15, -45.3, -38.46, -36.03, -16.78, -15.8, -8.6, -10.05, -7.1, -9.09, -12.82, -3.44, -20.04, -0.0, -22.89, -25.36, -41.71, -48.41, -49.71, -43.54, -53.48, -62.1, -62.66, -71.28, -79.65, -96.87, -85.16, -81.64, -56.37, -35.98, -21.09, -26.56, -7.03, -26.32, -51.97, -68.42, -80.92, -75.0, -53.95, -82.39, -84.93, -68.49, -31.51, -46.58, -58.9, -37.67, -63.7, -62.7, -61.11, -57.14, -61.9, -65.87, -76.19, -65.93, -50.58, -59.79, -61.32, -59.02, -82.04, -84.04, -85.29, -61.76, -57.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9488, 8.8191, 8.7624, 8.5505, 8.2901, 7.8253, 8.3491, 8.2941, 8.3705, 8.091, 8.0037, 7.9289, 7.727, 7.904, 8.0683, 8.1546, 7.9366, 8.0323, 8.2537, 9.2876, 9.7838, 9.8138, 9.5766, 9.3564, 8.9532, 8.413, 8.6404, 8.1889, 8.2997, 8.237, 8.1124, 8.3944, 8.2586, 10.0542, 10.2305, 9.9636, 10.1133, 9.8217, 9.6502, 9.2922, 8.9598, 8.8499, 9.1786, 9.55, 9.6961, 9.5337, 9.681, 9.387, 9.346, 9.6061, 9.5826, 9.892, 9.583, 11.3834, 11.1666, 11.131, 10.9986, 10.7762, 10.8347, 10.8891, 10.5089, 10.1558, 10.1924, 9.9613, 10.3189, 10.2715, 10.6414, 10.571, 10.7471, 11.0485, 11.5353, 12.9874, 14.8531, 18.0339, 19.6425, 20.0328, 20.7055, 20.6749, 20.2327, 20.4084, 20.468, 20.5923, 20.0181, 19.9677, 20.0933, 20.0375, 19.7098, 19.7503, 20.6501, 20.3476, 20.0668, 19.3231, 18.943, 19.866, 20.0333, 19.8094, 19.429, 18.455, 18.5163, 18.849, 18.7441, 18.5778, 20.2855, 20.7333, 20.5973, 21.5745, 21.8957, 20.7111, 20.5767, 20.2449, 19.9714, 19.6484, 19.2106, 19.5282, 19.169, 18.9427, 18.0896, 18.2261, 19.4956, 19.0317, 19.8865, 20.0018, 19.4302], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6981, 0.5685, 0.6216, 0.5044, 0.5476, 0.5765, 0.4311, 0.4346, 0.486, 0.7747, 0.3025, 0.2387, 0.0628, -0.1521, -0.1946, 0.1626, 0.0341, -0.0377, 0.1517, 0.1726, 0.2419, 0.4392, 0.4824, 0.765, 0.8211, 0.7388, 0.805, 0.7546, -0.0253, 0.072, 0.0647, 0.2397, 0.1762, 0.2137, 0.1423, 0.2205, 0.2928, 0.4872, 0.6222, 0.4627, 0.4741, 0.6078, 0.5205, 0.4818, 0.6717, 0.5316, 0.3063, 0.2366, -0.1554, 0.0257, 0.074, 0.2257, 0.1677, 0.3552, 0.3756, 0.3005, 0.3221, 0.4182, 0.4609, 0.621, 0.6431, 0.9072, 0.9538, 1.0138, 1.0434, 1.0577, 1.2114, 1.1958, 1.326, 1.1081, 0.9973, 0.811, 0.7354, 0.7081, 0.7462, 0.6651, 0.5789, 0.5663, 0.4945, 0.4242, 0.3304, 0.4139, 0.4242, 0.5738, 0.6244, 0.5848, 0.533, 0.6537, 0.6558, 0.4407, 0.276, 0.161, 0.2569, 0.513, 0.2618, 0.2337, 0.4276, 0.8226, 0.6416, 0.4914, 0.7148, 0.3818, 0.3256, 0.3581, 0.4187, 0.382, 0.3534, 0.2441, 0.3338, 0.591, 0.4366, 0.394, 0.4229, 0.077, 0.045, -0.2203, 0.1228, 0.1959], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0551, 0.0879, 0.0718, 0.0772, 0.0988, 0.117, 0.1055, 0.0757, 0.0752, 0.0422, -0.0908, -0.0278, 0.0956, 0.1004, 0.126, 0.1578, 0.0723, 0.0337, 0.1205, 0.1164, 0.1334, 0.1513, 0.093, 0.1817, 0.1994, 0.1259, 0.159, 0.1393, -0.3444, -0.2907, -0.3046, -0.2398, -0.2618, -0.2115, -0.2646, -0.2597, -0.2444, -0.1728, -0.1458, -0.1529, -0.1742, -0.1553, -0.1698, -0.1916, -0.1625, -0.1628, -0.1876, -0.1932, 0.07, 0.0472, 0.0812, 0.0491, 0.0761, 0.0464, 0.0952, 0.0817, 0.0882, 0.0053, -0.0077, 0.0035, 0.0526, 0.0806, 0.1225, 0.1996, 0.1807, 0.2003, 0.3693, 0.1967, 0.3512, -0.0527, -0.0711, -0.16, -0.1862, -0.1995, -0.1888, -0.2102, -0.2196, -0.2245, -0.2435, -0.2651, -0.2706, -0.2695, -0.2674, -0.2618, -0.253, -0.2773, -0.3491, -0.3361, -0.4794, -0.328, -0.3375, -0.2633, -0.2246, -0.1897, -0.2169, -0.1672, -0.1336, -0.0372, 0.0263, 0.0474, 0.0551, -0.027, -0.0379, -0.0682, -0.1213, -0.1171, -0.1487, -0.2462, -0.2117, -0.1802, -0.2029, -0.2033, -0.1942, -0.2566, -0.255, -0.2638, -0.2541, -0.3454], "obv": [0, 264995, 164994, 71702, 71702, 97550, 558470, 528056, 773681, 1661721, 1661721, 1318418, 1318418, 1377103, 1285058, 1511401, 1897988, 1771657, 1824656, 1804386, 1598634, 1755906, 1651573, 1735521, 1840511, 1708522, 1746669, 1844554, 1958438, 1878428, 1816484, 1731774, 1558444, 1390834, 1533283, 1425048, 1379065, 1425518, 1353273, 1390098, 1592706, 1641206, 1791807, 2077168, 1823929, 2245303, 1860114, -499617, 204080, -67920, 431080, 191080, 491080, 194080, 332080, 748080, 1308080, 2381080, 2000664, 2458814, 3311844, 3133837, 2804737, 3286988, 3124987, 2948987, 2858985, 2519101, 2719105, 2719105, 2925243, 2844233, 3046233, 3187233, 3138222, 3208261, 3420261, 3577275, 3950276, 4213276, 4773696, 5490956, 6177349, 7124032, 8625766, 10746231, 15393399, 18837326, 11521446, 10539637, 7641478, 5846373, 4975740, 5751842, 4310029, 3516888, 4204184, 3290077, 2261969, 1899614, 2251866, 2857998, 4357231, 5341586, 4556544, 4033079, 5320885, 1996393, 1037107, 477391, 151216, 270288, 721524, 164395, -167810, 151772, 2376494, 1482421, 429023, 2898202, 1393717, 788655, 1608018, 2368276, 1279879, 46529, -1052621, -398063, 495478, -623968, -1168987, -537760, -1858964, -2205014, -2917056, -2349724, -1893156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.91, 46.17, 45.29, 44.1, 41.65, 38.8, 38.08, 36.07, 34.21, 32.75, 31.39, 30.0, 28.71, 27.26, 25.92, 25.57, 25.59, 25.61, 25.89, 26.15, 25.6, 25.48, 25.37, 24.85, 24.36, 24.42, 24.47, 24.61, 23.93, 22.24, 21.85, 21.03, 20.26, 20.15, 20.05, 19.18, 18.63, 18.12, 17.29, 16.83, 18.76, 19.89, 21.14, 21.6, 22.2, 21.83, 21.24, 20.69, 20.38, 19.16, 18.12, 17.65, 17.22, 17.66, 18.25, 19.11, 20.25, 21.84, 24.2, 27.38, 30.89, 34.47, 37.05, 37.89, 37.92, 37.94, 38.21, 38.43, 37.72, 37.06, 35.97, 34.5, 32.38, 30.41, 29.13, 29.0, 28.88, 29.06, 29.02, 29.31, 30.09, 30.08, 29.43, 28.17, 27.0, 26.82, 26.01, 24.78, 24.07, 24.7, 25.28, 25.82, 26.91, 27.74, 28.21, 29.03, 29.85, 30.24, 30.6, 30.58, 29.05, 28.33, 27.91, 27.36, 26.09, 25.57, 24.72, 23.63, 22.43, 20.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4, 45.6, 47.71, 45.4, 43.48, 42.77, 37.22, 34.79, 32.01, 30.75, 33.01, 30.94, 29.48, 32.21, 30.94, 28.43, 27.12, 24.89, 22.49, 18.56, 24.15, 22.35, 21.27, 20.22, 20.36, 20.12, 27.39, 26.84, 31.77, 32.95, 31.06, 30.24, 28.54, 21.77, 19.87, 18.94, 19.62, 18.76, 17.73, 17.1, 16.47, 19.6, 23.68, 29.81, 27.26, 25.75, 27.99, 26.81, 25.0, 24.31, 22.63, 20.36, 19.51, 15.25, 18.0, 16.77, 19.67, 18.64, 22.72, 22.52, 21.66, 20.82, 25.11, 23.86, 29.55, 27.57, 31.51, 31.09, 31.28, 31.38, 33.29, 38.08, 48.56, 51.86, 55.8, 50.81, 45.64, 42.45, 40.28, 40.29, 37.3, 34.43, 32.89, 30.61, 28.25, 26.31, 24.83, 26.85, 32.53, 30.66, 31.62, 30.49, 31.97, 33.34, 30.7, 28.83, 27.3, 26.69, 32.15, 29.32, 27.38, 28.99, 36.22, 32.9, 30.76, 33.02, 30.21, 29.66, 31.41, 30.15, 28.38, 26.79, 25.44, 23.24, 26.85, 27.11, 26.36, 24.3, 25.49, 24.25, 21.55, 20.96, 22.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 7.12, 6.65, 7.08, 9.08, 8.93, 19.98, 18.68, 19.09, 18.34, 17.21, 18.3, 17.44, 15.83, 14.4, 14.04, 15.07, 20.43, 23.27, 33.48, 29.51, 27.32, 28.07, 26.68, 25.89, 25.58, 23.13, 22.66, 20.76, 19.43, 18.32, 16.44, 15.51, 31.6, 32.4, 30.89, 28.26, 27.02, 29.66, 28.6, 28.28, 26.59, 23.81, 21.25, 22.16, 20.93, 19.14, 18.33, 21.35, 19.29, 17.95, 23.18, 24.3, 39.07, 36.99, 36.84, 34.62, 34.65, 32.0, 29.57, 28.45, 28.97, 26.8, 26.13, 23.42, 21.85, 19.58, 18.31, 16.72, 15.1, 13.43, 11.08, 8.99, 6.88, 5.86, 8.78, 15.72, 18.95, 17.98, 16.56, 15.5, 19.16, 18.3, 19.63, 20.69, 23.91, 22.57, 20.92, 18.58, 17.5, 16.48, 16.96, 16.07, 14.23, 16.54, 18.84, 21.57, 21.08, 19.51, 21.46, 22.98, 21.53, 18.31, 16.63, 15.55, 13.78, 13.4, 14.49, 13.54, 12.78, 13.58, 12.82, 13.61, 19.32, 18.28, 17.17, 17.49, 20.04, 17.39, 18.42, 26.07, 24.07, 23.01], "ad": [-136516.0, 57813.0, -8854.0, -27512.0, -70707.0, -62091.0, 97136.0, 84971.0, 287878.0, 645745.0, 442418.0, 164506.0, 103008.0, 122570.0, 55070.0, 253120.0, 339029.0, 212698.0, 236789.0, 236788.0, 224685.0, 344952.0, 300238.0, 367396.0, 401477.0, 375079.0, 378546.0, 369648.0, 442120.0, 387376.0, 370482.0, 387424.0, 344092.0, 438828.0, 459178.0, 429659.0, 409952.0, 456405.0, 474467.0, 511292.0, 535605.0, 525905.0, 662163.0, 804843.0, 696313.0, 793553.0, 793553.0, -1435082.0, -1252641.0, -1446928.0, -1178235.0, -1344389.0, -1081889.0, -1378889.0, -1323689.0, -1323690.0, -918173.0, -814332.0, -904908.0, -1133982.0, -1031619.0, -1209626.0, -1330873.0, -917516.0, -1014717.0, -1132050.0, -1132050.0, -878945.0, -901168.0, -854994.0, -834380.0, -824254.0, -769163.0, -752243.0, -793085.0, -781412.0, -887412.0, -851729.0, -887825.0, -887825.0, -677668.0, -605943.0, -275458.0, 121538.0, 405652.0, 2204834.0, 1540953.0, 4984880.0, -2156813.0, -2609956.0, -5213387.0, -6239161.0, -6703498.0, -6488832.0, -7471887.0, -7920184.0, -8290266.0, -9067257.0, -10003979.0, -10221392.0, -9916106.0, -9742926.0, -9433561.0, -8738722.0, -9108154.0, -9212847.0, -8321290.0, -9026484.0, -9658208.0, -10185941.0, -10446881.0, -10327809.0, -10077122.0, -10297383.0, -10223559.0, -10054369.0, -8942009.0, -8606732.0, -9173946.0, -9139169.0, -10476488.0, -10531492.0, -10804614.0, -11150185.0, -11470301.0, -12318229.0, -13417379.0, -12842971.0, -12895532.0, -13945013.0, -14256452.0, -14067084.0, -15241488.0, -15374584.0, -15578025.0, -15274568.0, -15426757.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 256641.1, 249344.0, 257174.8, 257424.4, 253963.7, 256689.0, 276738.5, 269305.2, 278896.9, 259634.3, 172857.3, 161481.2, 142878.1, 143061.7, 145588.0, 146882.5, 137447.1, 102603.1, 99758.5, 105847.0, 111821.0, 97440.2, 90184.0, 97083.7, 105449.9, 109195.8, 106820.4, 107604.0, 102460.8, 98296.9, 93978.4, 108044.8, 104423.8, 102150.9, 113926.0, 125005.0, 156318.9, 190239.5, 421567.3, 484712.5, 508230.0, 537869.2, 557019.2, 571959.1, 573123.0, 561599.1, 561061.7, 578542.8, 449869.7, 417541.6, 436156.6, 471559.6, 465360.3, 468270.3, 486795.4, 489195.5, 465195.5, 418195.7, 344884.1, 326842.9, 292827.9, 228138.7, 218439.0, 205729.0, 171603.9, 160304.9, 149708.8, 161908.6, 143621.6, 160921.3, 175421.3, 210849.5, 274474.5, 322913.8, 403482.1, 548754.4, 753797.0, 1197313.8, 1526005.1, 2220293.0, 2292173.9, 2525947.8, 2633732.3, 2652156.3, 2635098.2, 2629106.1, 2496373.7, 2100386.5, 1847404.5, 1218627.3, 1156681.9, 902091.2, 783193.9, 846053.9, 866879.2, 801202.1, 774234.5, 834285.5, 1075324.0, 1068441.8, 1088177.9, 1085570.2, 1036864.2, 932064.5, 889341.9, 844058.2, 823669.9, 917361.5, 674319.6, 683730.8, 874677.1, 992508.1, 1041107.1, 1077919.8, 1098232.7, 1173851.9, 1265228.7, 1152671.5, 1128720.0, 1112734.3, 977761.0, 881814.4, 884430.9, 934615.0, 893194.2, 855558.7, 788956.9, 724698.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62, 0.575, 0.552, 0.585, 0.626, 0.639, 0.615, 0.673, 0.639, 0.636, 0.745, 0.883, 0.928, 0.895, 0.936, 0.984, 1.171, 1.425, 2.027, 2.111, 2.135, 2.171, 2.223, 2.225, 2.17, 2.117, 2.042, 1.98, 1.386, 1.252, 1.26, 1.266, 1.239, 1.23, 1.244, 1.248, 1.18, 1.057, 0.851, 0.798, 0.71, 0.553, 0.528, 0.495, 0.418, 0.397, 0.382, 0.419, 0.459, 0.533, 0.582, 0.695, 0.859, 0.972, 1.14, 1.374, 1.652, 2.021, 2.273, 2.46, 2.491, 2.556, 2.527, 2.501, 2.463, 2.363, 2.203, 1.821, 1.576, 1.016, 0.957, 0.744, 0.637, 0.664, 0.666, 0.604, 0.577, 0.606, 0.725, 0.711, 0.72, 0.722, 0.698, 0.631, 0.608, 0.592, 0.604, 0.714, 0.562, 0.69, 0.841, 0.999, 1.092, 1.132, 1.154, 1.249, 1.326, 1.191, 1.176, 1.165, 0.998, 0.894, 0.896, 0.952, 0.93, 0.893, 0.822, 0.778], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 21.41, 28.08, 9.04, 9.86, 22.96, -16.01, -23.49, 2.9, 47.57, -25.46, -76.91, -154.75, -212.7, -300.73, -124.29, -146.56, -165.86, -125.47, -97.41, -75.63, -18.35, -1.06, 55.99, 88.69, 82.32, 85.91, 78.6, -81.54, -148.23, -134.12, -103.59, -97.44, -108.12, -109.04, -97.74, -67.79, -24.97, 35.74, -7.18, -1.15, 30.45, 17.6, -1.3, 26.23, 24.24, -39.48, -85.52, -252.63, -147.17, -141.93, -84.05, -98.3, -46.84, -36.8, -46.12, -50.47, -13.23, -14.83, 39.55, 44.03, 110.26, 140.71, 152.75, 163.8, 180.61, 213.52, 253.73, 282.0, 256.41, 178.6, 113.67, 77.72, 65.29, 68.27, 54.2, 28.72, 22.39, 7.53, -11.52, -46.98, -40.39, -32.55, 15.47, 26.3, 34.58, 8.5, 39.49, 52.21, -8.42, -54.41, -99.31, -95.23, -19.14, -70.52, -100.26, -42.81, 66.45, 30.98, 15.82, 67.51, 6.06, -58.42, -36.88, -16.55, -34.34, -33.15, -65.76, -124.13, 29.36, 17.9, -29.32, -52.75, -69.03, -168.33, -289.79, -178.5, -107.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5412, 29.5533, 34.1463, 31.4488, 32.1555, 30.9859, 11.3207, 16.6134, 3.8462, -5.2631, -3.6311, -3.5571, -2.7136, -1.5587, 3.1842, -4.244, -7.0444, -6.0333, -10.7083, -13.8638, -4.1941, -10.5018, -9.896, -9.2587, -11.0795, -7.8717, -4.9133, -5.9659, -3.5714, 2.5937, 1.7442, 5.9524, 9.9688, -6.4935, -10.4294, -8.9172, -1.6447, -7.6433, -7.0288, -11.0759, -13.0699, -11.7825, -10.8262, -7.8652, -11.1429, -12.3595, -7.6487, 9.7222, 6.1644, 13.986, 4.0134, 0.3448, -1.7182, -10.3203, -9.0909, -10.9589, -13.4185, -19.8171, -9.9678, -9.6154, -15.9509, -12.9747, -8.7097, -12.514, -3.9434, 3.0161, 12.46, 30.1115, 30.5119, 33.7146, 32.8962, 56.7275, 60.9665, 104.4873, 103.9997, 100.6083, 73.6046, 64.9635, 56.7944, 64.9306, 45.9547, 34.9206, 30.9816, 22.4551, 13.5838, -6.0606, -7.1594, -25.8123, -15.6425, -11.5094, -1.4831, 1.3274, 7.3333, 0.2105, -3.1042, -3.0588, -7.9625, -1.7115, 10.4326, 7.2581, -2.4876, 1.2165, 3.7528, -4.4776, -7.5269, 0.655, -12.4224, -12.395, -4.119, 2.9126, 6.3613, 2.7363, -7.8341, 2.005, 9.1103, -0.1719, -12.0822, -7.0713, -10.4065, -17.7791, -20.6757, -11.5871, -10.5261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -44.0, -44.0, -44.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -32.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0827, 2.7002, -5.907, -13.3636, -6.7311, -14.1518, -20.4139, -16.7109, -18.3607, -17.8762, -11.4229, -10.002, -0.2696, 2.8531, 1.2198, 4.6236, 4.3541, -24.2628, -21.3969, -23.1016, -16.1076, -20.0207, -19.0967, -24.0507, -21.9625, -19.1331, -9.6941, -2.899, -9.2999, -7.1662, 0.7421, -2.8526, -4.5687, 3.5483, -2.783, -11.1321, -12.9409, -28.9201, -25.534, -25.4877, -20.2927, -23.9338, -15.7007, -13.8223, -16.8371, -15.4689, -10.2507, -7.6744, -0.563, 0.6619, 11.4037, 14.9498, 20.8868, 25.0043, 30.7747, 55.1931, 73.451, 132.5656, 125.3505, 122.2554, 94.5364, 84.9815, 83.7405, 95.1303, 83.0407, 69.348, 67.503, 54.9928, 39.7387, 22.6665, 30.3861, 29.6222, 45.0879, 48.4434, 41.5858, 33.6734, 41.8617, 34.7376, 12.6494, -1.9795, -13.1805, -11.0803, 2.0519, -17.9119, -24.5504, -15.8359, 8.7387, -3.09, -9.8974, 7.4835, -8.0145, -9.0043, -6.8316, -4.0314, -5.0936, -6.0833, -12.1424, -9.8009, -0.7423, -7.6355, -10.784, -9.7909, -24.9358, -27.115, -47.0287, -29.8941, -25.8078], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.733559, 122.308664, 67.805527, 45.7854, 33.836951, 26.287553, 21.132465, 17.3693, 14.529992, 12.327001, 10.5597, 9.12036, 7.93616, 6.959905, 6.125386, 5.404301, 4.771479, 4.203325, 3.686209, 3.233921, 2.829033, 2.460865, 2.136256, 1.849644, 1.599145, 1.388862, 1.212476, 1.076632, 0.974144, 0.891939, 0.828511, 0.776633, 0.692382, 0.592004, 0.480723, 0.374398, 0.269769, 0.170738, 0.073385, -0.015997, -0.092704, -0.144601, -0.168597, -0.182652, -0.188464, -0.179741, -0.167237, -0.156027, -0.136048, -0.120073, -0.119535, -0.132323, -0.174383, -0.229054, -0.289706, -0.344578, -0.397773, -0.436437, -0.461502, -0.480876, -0.49383, -0.496068, -0.488659, -0.465266, -0.430258, -0.373867, -0.300375, -0.21012, -0.106627, 0.009829, 0.164026, 0.361386, 0.659407, 0.99533, 1.329463, 1.60069, 1.797731, 1.929463, 2.022447, 2.064978, 2.051698, 2.000284, 1.912021, 1.79169, 1.641715, 1.493654, 1.355596, 1.25034, 1.176636, 1.121867, 1.075691, 1.047612, 1.026457, 0.988964, 0.928045, 0.843653, 0.750633, 0.670327, 0.583655, 0.492362, 0.412597, 0.368523, 0.338937, 0.311, 0.299362, 0.2806, 0.254691, 0.225489, 0.197326, 0.167914, 0.136357, 0.09839, 0.06089, 0.034745, 0.011415, -0.00995, -0.02761, -0.05631, -0.093984, -0.155988, -0.216141, -0.269486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9467, 106.0191, 98.3764, 87.8582, 77.0539, 66.9007, 57.747, 49.6715, 42.6432, 36.5799, 31.3759, 26.9248, 23.1271, 19.8936, 17.14, 14.7928, 12.7886, 11.0715, 9.5945, 8.3224, 7.2237, 6.2711, 5.4442, 4.7252, 4.1, 3.5578, 3.0887, 2.6863, 2.3439, 2.0535, 1.8085, 1.6021, 1.4202, 1.2545, 1.0998, 0.9547, 0.8177, 0.6883, 0.5653, 0.4491, 0.3407, 0.2436, 0.1612, 0.0924, 0.0363, -0.0069, -0.039, -0.0624, -0.0771, -0.0857, -0.0925, -0.1005, -0.1152, -0.138, -0.1683, -0.2036, -0.2424, -0.2812, -0.3173, -0.35, -0.3788, -0.4022, -0.4195, -0.4287, -0.429, -0.418, -0.3944, -0.3576, -0.3074, -0.2439, -0.1624, -0.0576, 0.0858, 0.2677, 0.4801, 0.7042, 0.9229, 1.1242, 1.3039, 1.4561, 1.5752, 1.6602, 1.7106, 1.7268, 1.7098, 1.6666, 1.6044, 1.5336, 1.4622, 1.3941, 1.3304, 1.2739, 1.2244, 1.1773, 1.1274, 1.0707, 1.0067, 0.9394, 0.8683, 0.7931, 0.717, 0.6473, 0.5856, 0.5307, 0.4844, 0.4437, 0.4059, 0.3698, 0.3353, 0.3018, 0.2687, 0.2347, 0.1999, 0.1669, 0.1358, 0.1066, 0.0798, 0.0526, 0.0233, -0.0126, -0.0533, -0.0965], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2652, -11.4835, -13.6713, -15.5813, -16.7345, -18.3323, -19.2365, -17.9058, -16.524, -13.1633, -7.8766, -2.9032, 1.5679, 6.6916, 4.8132, 1.7795, -1.3596, -2.6501, -6.2643, -9.6314, -14.7994, -19.4697, -22.4689, -23.6864, -22.6335, -19.3789, -16.8118, -12.3094, -6.4007, -1.5534, 5.064, 8.5854, 8.9544, 7.7033, 1.3704, -4.6946, -9.8267, -14.4164, -20.6958, -22.7503, -23.6857, -26.2189, -26.5684, -24.0532, -21.6407, -14.5567, -7.6055, 1.761, 12.7024, 23.5365, 32.5986, 40.7657, 55.7152, 71.4876, 99.9436, 122.8776, 139.7669, 144.9325, 143.4828, 138.8323, 135.4495, 125.7164, 111.3889, 94.5155, 75.2253, 53.5249, 31.8676, 15.2436, 0.3386, -7.6005, -11.9684, -13.5197, -12.3574, -6.9063, -2.821, -0.085, 1.9441, 2.5278, 2.6946, 5.4137, 3.7989, -0.4532, -2.6843, -1.84, -4.0205, -6.7693, -4.8943, -5.9896, -6.3198, -5.4035, -4.1072, -0.9949, 1.0206, -0.8758, -2.3929, -1.0102, -1.5099, -5.2605, -6.2716, -8.9434, -12.9758, -19.0862, -20.9386, -21.5582], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 60.56, 67.12, 57.42, 57.96, 55.7, 25.35, 35.14, 9.49, -19.23, -12.52, -12.01, -8.91, -4.96, 9.39, -12.11, -21.32, -18.32, -29.42, -34.92, -10.01, -25.57, -23.74, -22.57, -28.47, -20.61, -12.06, -15.33, -8.97, 6.77, 4.41, 14.93, 26.23, -11.49, -21.25, -18.18, -3.18, -15.38, -14.1, -21.47, -27.74, -24.53, -23.75, -16.47, -21.55, -25.0, -14.44, 21.21, 13.43, 27.78, 8.22, 0.64, -3.11, -15.68, -13.83, -17.58, -24.42, -39.39, -18.79, -18.07, -32.5, -27.15, -17.65, -29.31, -8.9, 7.39, 26.27, 70.34, 71.26, 73.26, 73.59, 90.31, 91.43, 94.85, 88.95, 84.7, 54.96, 46.6, 43.94, 47.34, 35.68, 26.32, 24.69, 17.9, 11.11, -6.09, -8.01, -52.0, -28.0, -19.74, -2.75, 2.48, 12.45, 0.4, -5.34, -4.98, -12.23, -2.6, 14.39, 9.03, -3.62, 1.72, 5.61, -6.8, -10.84, 0.86, -16.67, -16.43, -5.59, 3.97, 8.65, 3.86, -12.78, 3.36, 14.19, -0.3, -30.17, -18.71, -24.53, -52.01, -53.62, -25.4, -22.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 27.0937, 20.2933, 20.5152, 16.8838, 20.2679, 15.0795, 10.4413, 7.9306, 7.1798, 4.3708, 4.3196, 1.8554, 5.8974, 3.6634, 3.0738, 8.5983, 9.2252, 6.9797, 1.6756, -0.8167, -2.8866, -8.968, 2.4512, -2.1397, -6.7374, -5.7749, -3.956, -3.3908, 7.3642, 4.1255, 10.7587, 12.6674, 11.5204, 12.9227, 9.155, 11.6903, -11.5812, -10.7218, -6.0096, -6.0124, -8.6654, -7.1625, -6.7356, -0.87, 6.278, 16.2482, 7.632, 7.3369, 12.1861, 7.6623, 5.4412, 6.7843, 6.4777, 2.8356, -6.7136, -18.8745, -10.7446, -9.9386, -2.7539, -5.8725, 2.6528, 4.9906, 1.826, -0.0914, 8.0719, 4.5197, 15.1573, 11.1988, 18.979, 18.9576, 20.4567, 22.2933, 27.5921, 40.5484, 69.2416, 91.2147, 111.2215, 76.4345, 52.8245, 29.7596, 22.1286, 28.0026, 24.8989, 12.6515, 6.4299, 7.6495, 5.3842, -6.4204, -5.3653, 5.54, 27.992, 22.6827, 27.7879, 16.3693, 21.3418, 33.0528, 12.0538, 2.331, -6.8993, -13.3626, 5.6513, 1.5333, -7.2382, 1.7965, 31.1977, 15.7744, 14.3486, 29.6106, 19.7939, -3.7253, 7.7043, 9.5006, 6.35, 7.3051, 3.2268, -4.4762, 7.9932, 13.3513, 2.8011, 5.9724, 20.2621, -5.3468, -12.2973, -7.2548, 0.0673], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 20.406, 17.6182, 13.8275, 9.7503, 12.2426, 9.7293, 5.537, 6.1472, -7.9789, -3.2086, -5.0432, -2.603, -0.9702, -3.2941, -2.0284, -1.6061, -0.9791, -1.8332, -3.4266, -10.0934, -14.0186, -30.3043, -13.7829, -12.3441, -13.2311, -12.2686, -7.6667, -4.7823, -4.2317, 1.8063, 1.0182, 5.246, 5.0267, 0.863, 2.6613, -21.7057, -24.1047, -17.2155, -18.0693, -12.0423, -16.0868, -11.8008, -11.374, -8.2913, -7.1732, 1.8693, -2.1085, -0.0844, 0.5902, 2.0963, -3.3716, -6.2031, -2.799, -11.0794, -12.2796, -40.6747, -19.0936, -20.6067, -12.0306, -13.2938, -7.5515, -6.6052, -3.74, -5.6574, -1.2048, -2.4378, 0.1905, 1.5428, 3.5294, 9.3016, 7.4211, 7.3265, 9.7284, 8.6835, 32.0659, 31.8302, 70.6662, 51.3288, 24.3393, 9.4819, 7.6445, 5.3109, 3.6556, -9.5574, -6.1229, -11.6625, -16.3418, -25.7324, -19.8493, -14.7376, -2.4245, 6.2674, 11.3726, 6.7132, 8.789, 1.1879, -7.7411, -14.567, -21.3833, -19.1562, -11.7295, -19.2271, -24.619, -14.6187, -11.2888, -7.4001, -4.4807, -4.6683, -6.2774, -9.0361, -11.1249, -6.4319, -10.0652, -8.1445, -10.2916, -28.1334, -0.5068, -2.6487, -4.1989, -14.0276, -15.7379, -18.3468, -40.2973, -28.7548, -11.9327], "thermo_temp": [null, 6.6877, 2.6751, 4.4585, 2.6751, 2.6751, 24.5215, 4.4585, 12.0378, 29.8717, 9.8086, 9.3628, 6.6877, 2.6751, 6.6877, 7.1335, 8.0252, 5.796, 4.9043, 1.7834, 15.1588, 7.5794, 9.3628, 4.4585, 6.8676, 6.9575, 5.1022, 10.2044, 10.2044, 9.2767, 5.1022, 9.2767, 11.132, 22.7279, 16.2342, 10.2043, 6.4937, 6.4937, 3.7107, 1.3915, 11.5958, 2.3192, 9.7405, 7.4213, 6.4937, 12.0597, 6.4937, 33.396, 12.5235, 6.4937, 12.0597, 6.0298, 7.4213, 4.6383, 4.6383, 7.4213, 13.4512, 14.3788, 11.5958, 7.4213, 11.5958, 5.566, 8.8128, 12.9873, 9.2767, 13.915, 5.566, 34.7875, 8.349, 10.6682, 9.2767, 7.8852, 11.5958, 11.5958, 5.566, 5.566, 10.6682, 6.9575, 14.9668, 9.656, 15.4496, 9.656, 13.0356, 14.9668, 17.8636, 31.8649, 39.1069, 59.3845, 40.5553, 25.1057, 29.4509, 20.2776, 14.484, 22.6917, 21.2432, 22.2088, 12.5528, 19.312, 21.726, 19.312, 15.4496, 20.2776, 32.3477, 16.4152, 16.4152, 9.656, 14.0012, 31.8649, 22.2089, 16.898, 14.484, 5.7936, 19.312, 23.1744, 17.3809, 16.4152, 42.4865, 26.554, 18.8292, 34.2789, 26.0713, 5.3108, 18.8292, 15.9324, 16.4152, 15.4496, 13.5184, 23.6572, 14.5, 16.0, 7.0, 20.0, 36.0, 13.0, 31.0, 21.5, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.0061, 9.152, 9.1903, 8.7353, 7.6335, 7.4615, 7.4019, 7.5152, 7.2026, 6.7847, 5.8754, 7.5633, 7.5662, 7.8929, 7.2684, 7.1956, 7.1523, 6.7795, 7.4022, 7.9117, 8.1599, 7.604, 7.9081, 8.4943, 11.0822, 12.0189, 11.689, 10.7444, 9.9715, 8.8332, 7.4802, 8.2285, 7.1541, 7.6243, 7.5874, 7.3885, 8.2378, 7.9207, 12.5526, 12.5473, 11.4467, 11.5581, 10.553, 9.9836, 9.0117, 8.2165, 8.072, 9.05, 10.0189, 10.3056, 9.7812, 10.1111, 9.2847, 9.1989, 9.8877, 9.7766, 10.5291, 9.6267, 14.2014, 13.1373, 12.6884, 12.0681, 11.3076, 11.36, 11.4028, 10.3416, 9.4733, 9.6906, 9.1936, 10.2433, 10.1365, 11.1025, 10.8395, 11.2388, 11.9166, 12.9979, 16.4283, 20.5517, 27.6122, 29.9655, 29.0819, 29.149, 27.536, 25.1629, 24.7136, 24.0826, 23.7419, 21.7075, 21.272, 21.3545, 20.9832, 19.9771, 20.0317, 22.271, 21.2063, 20.3352, 18.3935, 17.5949, 20.1895, 20.5566, 19.8914, 18.9083, 16.5238, 17.0307, 18.1478, 18.0083, 17.7187, 22.2219, 23.0096, 22.2495, 24.4367, 24.7339, 21.2024, 20.7709, 19.8912, 19.2592, 18.5665, 17.6487, 18.7411, 17.97, 17.6118, 15.6824, 16.4674, 20.0188, 18.7427, 20.9713, 21.0674, 19.4188], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3452, 1.2837, 1.2857, 1.2963, 1.2616, 1.2833, 1.1864, 1.1224, 1.0964, 1.0762, 0.903, 0.9128, 0.9312, 0.9412, 0.974, 0.974, 0.9031, 0.8491, 0.8317, 0.6953, 0.921, 0.8835, 0.8769, 0.8591, 0.8669, 0.8982, 0.8997, 0.9375, 0.9299, 0.9888, 1.0111, 1.0471, 1.1165, 1.0484, 0.8897, 0.9194, 0.9263, 0.9577, 0.8904, 0.893, 0.8732, 0.8475, 0.8581, 0.8962, 0.8571, 0.8871, 0.8848, 1.0963, 1.0954, 1.0435, 1.0889, 0.9791, 1.0, 0.8333, 0.9579, 0.9229, 0.9548, 0.8647, 0.9265, 0.9198, 0.9196, 0.8929, 0.95, 0.9541, 0.9592, 1.0375, 1.0789, 1.3312, 1.1937, 1.233, 1.2096, 1.2293, 1.321, 1.3159, 1.4447, 1.3929, 1.2884, 1.2431, 1.2323, 1.2196, 1.2027, 1.1362, 1.1416, 1.113, 1.0775, 1.0302, 0.9579, 0.9192, 0.7899, 0.8591, 0.9666, 1.0018, 1.0165, 0.9929, 0.9506, 0.9676, 0.9196, 0.9436, 0.9943, 0.9981, 0.9536, 0.9718, 0.9493, 0.9145, 0.8979, 0.9221, 0.9052, 0.9015, 0.9324, 0.9797, 1.0, 1.0033, 0.9701, 0.9469, 1.0502, 1.0081, 0.9745, 0.9253, 0.9039, 0.8668, 0.7576, 0.8234, 0.8905], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7367, 0.6844, 0.6463, 0.6633, 0.6887, 0.69, 0.853, 0.8182, 0.9036, 1.1704, 1.1183, 1.1033, 1.0763, 0.9747, 0.9834, 0.9929, 1.1076, 1.1053, 1.1047, 1.1304, 1.0434, 1.0703, 1.1168, 1.0987, 1.1289, 1.1164, 1.0242, 1.0956, 1.0443, 1.0, 0.9556, 0.9094, 0.8985, 0.8616, 1.1388, 1.1099, 1.0316, 1.0458, 1.0822, 1.0836, 1.1796, 1.1153, 1.1155, 1.0566, 1.0973, 1.1191, 1.0576, 1.0963, 0.9046, 0.8768, 0.9037, 0.9338, 0.9859, 1.0029, 0.9635, 1.0028, 1.0141, 1.1147, 1.0118, 0.9971, 1.0595, 1.0476, 0.9706, 1.0061, 0.928, 0.9116, 0.7864, 0.7098, 0.7279, 0.6935, 0.6933, 0.6034, 0.5166, 0.4704, 0.4116, 0.5224, 0.6354, 0.7009, 0.7521, 0.7271, 0.7651, 0.8145, 0.8442, 0.8601, 0.8971, 0.9882, 1.0969, 1.1965, 1.2182, 1.1443, 1.0562, 1.0165, 0.9579, 0.9416, 1.0053, 1.0018, 1.0232, 1.0564, 0.9696, 0.9252, 0.9722, 0.9793, 0.9583, 0.9913, 1.0242, 0.9332, 1.0, 1.1336, 1.0304, 0.9831, 0.9529, 0.9251, 1.0033, 1.0199, 0.9471, 0.9598, 1.1278, 1.0758, 1.0197, 1.2093, 1.1985, 1.0812, 1.1014], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1987686.74, 1711207.07, 1437436.29, 1376250.96, 1376624.83, 1075361.98, 928490.22, 793266.63, 444056.3, 490806.63, 327658.82, 328971.86, 323447.15, 198527.55, 177749.61, 191273.15, 254502.61, 128017.52, 97415.77, 38594.72, -139196.55, -263691.7, -56120.52, -134165.5, -145468.23, -93906.39, -85278.16, -65775.31, 118149.05, 107697.96, 291894.84, 344738.44, 194809.32, 334505.98, 210149.62, -9983300.59, -8370601.81, -7282941.14, -5812679.1, -5125422.08, -4373340.84, -3945375.2, -3336029.73, -2694064.1, -1529955.8, -244904.71, -638440.27, -516875.4, 348289.65, 180583.47, 23944.89, 531801.53, 294812.37, 19454.28, -13143.44, -776992.41, -559972.46, -479976.4, -261157.86, -266792.64, -1136.16, 17712.13, -10798.69, -4615.0, 108424.37, 115870.59, 433761.69, 389935.33, 1145943.34, 1279060.34, 1617096.06, 1908435.91, 2878726.3, 9780068.33, 20242244.14, 46091991.93, 30929436.35, 26036926.79, 10723712.98, 6715529.47, 5636071.51, 6169142.58, 2901175.63, 1064413.26, 1007162.48, -271570.48, -1367339.32, -1696840.63, -725573.86, -245667.13, 4132413.61, 4628349.98, 3750573.79, 2962048.04, 4759447.85, 2474465.32, -459404.78, -1358888.87, -1592201.04, -1290830.4, -110507.59, -1439633.38, -1394359.71, -666155.95, 7714904.6, 5256133.01, 3197476.04, 8020090.52, 2931229.34, 2262089.91, 2051958.55, 2021003.75, 1281878.53, 673420.48, -408313.79, -33961.89, 1247376.95, 109655.1, 16130.23, 149088.84, -2703361.0, -2465473.71, -4249389.18, -2345574.73, -1814820.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1062, 5.6845, 9.6526, 2.6974, 5.7403, 7.5779, 2.4801, 0.1715, 1.5813, 4.9104, -3.0974, -3.5735, -6.9529, -12.1171, -12.9338, -4.2744, -9.2794, -12.2599, -6.9878, -6.9125, -5.0389, 1.1217, 2.2794, 11.3983, 13.6019, 10.8421, 13.4744, 12.0017, -17.4054, -14.4832, -16.5589, -10.0072, -13.6483, -12.8366, -17.5097, -14.7267, -11.6886, -2.0525, 4.7427, -3.1193, -2.6091, 3.9194, -0.545, -2.8526, 4.9166, -1.5886, -9.4158, -10.7262, -16.8024, -12.7206, -12.4192, -6.9923, -10.3899, -2.3772, -1.4611, -5.0326, -4.3716, -0.3131, 1.7855, 8.2041, 8.8286, 19.5927, 21.7482, 25.6326, 28.0369, 31.0879, 48.9946, 55.7752, 97.3089, 77.6684, 69.747, 39.1899, 25.7365, 22.3543, 31.9611, 18.1075, 2.6861, 1.7795, -9.487, -19.0948, -31.3338, -20.0242, -17.0791, 0.9415, 5.5884, 0.8932, -6.7351, 4.7314, 2.2933, -9.0525, -14.8703, -21.6416, -16.6928, -1.0501, -17.0308, -19.6983, -8.0024, 17.5498, 6.4575, -2.6795, 10.4889, -8.1111, -11.0803, -9.7043, -6.7471, -9.0766, -10.9475, -16.2221, -8.5094, 1.6027, -4.4369, -5.6809, -4.3538, -18.7654, -21.5244, -36.2702, -19.699, -15.5511], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 321259.9651, 273785.5617, 141048.0824, 54356.201, 20174.0435, -17120.7404, 32194.6734, 76776.9106, 47839.1522, 39317.2478, 32256.6611, 22584.7961, 54841.6625, 48824.8407, 63293.3747, 74302.0685, 63651.5361, 54611.4332, 43117.2142, 57554.4479, 40809.9378, 24874.6199, 21484.9743, 4357.5314, 27098.0355, 40412.3709, 32793.0207, 20424.4228, 28288.2763, 34680.5449, 45859.8326, 54000.197, 49334.903, 86296.2125, 138969.8504, 113351.9999, 123507.3106, 116433.8753, -606155.7702, -788606.3635, -853372.0701, -716794.8032, -648626.2052, -478250.2798, -459573.7395, -392590.3924, -329498.3637, -144705.3192, -22912.8674, 174.6154, -63283.457, -50920.5973, -97872.5096, -146761.1346, -21896.5578, 247.4758, -28049.4366, -37075.5591, 43135.9363, 64957.3919, 82670.795, 88960.76, 86668.6138, 95380.8395, 95657.5348, 74079.2483, 62231.5612, 17999.9872, 9622.781, -6164.4141, -12062.2807, 53489.6619, 98265.1528, 212803.7684, 366631.5709, 486630.7079, 1063949.2245, 992167.3585, 1968399.9717, -83534.2788, -1059549.7978, -2190870.5862, -2780896.3583, -2917205.4348, -2639464.7247, -2598682.4285, -2488394.9196, -2334812.9936, -2306952.6859, -2383880.0576, -2267810.8097, -1917027.1537, -1544146.6442, -1152793.3417, -666809.7493, -524925.6394, -452473.2088, -98022.4913, -168488.6508, -383001.7164, -603853.5229, -722332.581, -667248.1558, -504290.7447, -461864.7422, -379031.6378, -256854.6205, 170410.0356, 436387.3673, 325047.4665, 261015.0655, -214419.2816, -406923.9592, -535585.1713, -649484.2573, -738890.2491, -978088.9231, -1336755.2968, -1179193.0503, -1024260.4288, -1201689.9709, -1264124.6043, -1114492.1403, -1325635.2509, -1333848.4587, -1280680.5475, -1045950.145, -903261.5731], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.93, 76.11, 78.5, 77.14, 75.55, 75.53, 67.66, 68.94, 64.52, 52.03, 46.72, 52.31, 56.33, 60.49, 65.98, 58.33, 43.39, 45.01, 41.68, 38.39, 49.05, 40.13, 41.93, 40.11, 38.22, 44.12, 50.47, 48.44, 49.66, 61.78, 54.82, 66.3, 59.69, 32.25, 26.35, 25.65, 31.85, 30.13, 27.99, 26.4, 25.39, 29.15, 32.98, 39.79, 39.31, 39.19, 47.64, 64.16, 67.66, 73.01, 68.8, 69.48, 71.87, 71.98, 72.19, 68.85, 66.53, 55.78, 63.64, 60.04, 45.03, 47.28, 58.59, 43.75, 56.57, 54.4, 65.68, 79.15, 82.3, 87.92, 90.9, 94.34, 96.76, 97.64, 98.69, 94.11, 83.26, 78.3, 75.81, 76.87, 73.0, 70.82, 68.91, 66.41, 63.27, 60.49, 54.17, 47.4, 20.81, 27.75, 39.31, 43.8, 53.5, 62.22, 64.54, 65.65, 67.44, 71.41, 77.83, 76.61, 74.25, 73.71, 75.25, 68.13, 60.74, 69.54, 60.01, 45.48, 52.64, 57.76, 54.48, 50.38, 45.42, 45.2, 49.15, 44.93, 34.54, 35.29, 34.86, 19.97, 21.68, 26.14, 23.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5481, -14.5859, 286.5831, 35.4146, -18.2013, -21.58, -55.3606, 417.104, -57.5235, -90.5468, -67.1406, -61.5532, -62.7823, 66.7973, 23.7264, -64.651, -83.9767, -32.946, 227.0439, 726.887, -30.7667, -31.1797, -55.9267, -44.6646, -31.1887, -72.0999, 431.1243, -50.4521, 32.2407, 256.6567, 308.8193, 397.4312, 122.2287, 1307.8701, 393.9993, 151.305, 985.1837, 416.6512, 315.2537, 706.5173, -31.8882, 757.732, 271.8435, 276.0149, 50.2201, 8.7276, 121.4575, -92.4565, -53.2327, 77.2982, -67.5349, -26.6667, -69.9993, 14.4391, 44.9304, -71.6346, -63.1896, -92.4501, -46.9002, -69.2241, -94.2545, -60.6538, -35.5819, -67.4414, 130.2461, 49.4318, 522.6751, 111.0308, 243.1896, 702.2737, 628.5091, 2517.5349, 2200.5782, 2342.5014, 14827.0164, 1301.8033, 1267.0561, 1043.277, 133.413, 195.0958, 157.2737, 10.5793, 0.1316, -3.4411, -31.5386, -82.9115, -92.4201, -82.4, -79.5071, 0.2593, -72.9124, -70.8393, 47.9161, 328.3576, -33.4667, -29.4305, -52.5423, -86.974, -56.1101, 53.7523, -5.6911, -47.2752, 48.3907, -9.1717, 34.1836, 371.699, 16.8254, -81.7999, -14.5862, 35.8292, 233.685, 935.8019, 143.5865, 17.4877, 168.9728, 250.2844, -75.5017, -29.3987, 25.4231, -85.9852, -52.672, -6.2357, -44.2777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.34, 31.11, 31.88, 31.71, 31.65, 32.21, 27.48, 27.28, 25.2, 18.74, 18.76, 18.66, 19.82, 20.53, 22.83, 22.82, 22.64, 23.19, 23.11, 23.26, 23.18, 22.61, 23.73, 23.51, 23.53, 23.28, 23.31, 39.5, 39.06, 38.62, 39.55, 39.64, 39.16, 39.01, 37.88, 37.75, 39.1, 39.46, 40.41, 40.38, 40.48, 40.75, 39.54, 40.42, 40.94, 41.82, 41.83, 33.52, 33.91, 33.83, 33.72, 33.71, 35.33, 34.93, 35.08, 34.9, 33.24, 32.21, 32.3, 32.3, 33.52, 33.27, 33.45, 32.76, 32.02, 35.42, 36.65, 43.4, 44.86, 45.2, 51.22, 51.66, 51.61, 51.69, 52.47, 54.11, 54.18, 55.13, 55.72, 56.8, 57.0, 57.01, 58.45, 58.51, 58.56, 55.21, 54.09, 36.58, 38.44, 39.19, 35.83, 35.69, 37.97, 38.88, 38.27, 38.59, 43.18, 43.33, 43.36, 43.34, 44.39, 44.34, 41.39, 40.99, 41.01, 41.0, 40.02, 40.23, 39.03, 38.16, 37.36, 37.22, 37.05, 34.8, 39.51, 41.38, 35.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728, 0.8842, 0.6217, 0.7601, 0.8396, 0.6539, 0.6947, 0.7779, 0.9539, 0.6184, 0.5571, 0.4135, 0.1695, 0.0228, 0.3541, 0.19, 0.0639, 0.2529, 0.2538, 0.317, 0.5482, 0.5789, 0.9045, 0.9519, 0.8117, 0.8751, 0.793, -0.2176, -0.082, -0.1231, 0.1309, 0.0273, 0.0824, -0.0401, 0.0771, 0.2087, 0.566, 0.7821, 0.5012, 0.5161, 0.7209, 0.5534, 0.4579, 0.6995, 0.4584, 0.1737, 0.1245, -0.2431, -0.0743, -0.0195, 0.173, 0.0928, 0.3608, 0.4013, 0.2997, 0.3285, 0.4564, 0.491, 0.6782, 0.676, 0.9489, 0.9918, 1.0918, 1.1329, 1.2118, 1.6893, 1.8681, 2.6749, 2.1789, 1.9251, 1.2775, 1.0385, 0.9759, 1.1251, 0.8703, 0.6272, 0.633, 0.4766, 0.3528, 0.2019, 0.4661, 0.5405, 0.8549, 0.946, 0.8754, 0.7928, 0.9682, 0.8543, 0.5195, 0.3255, 0.1924, 0.2843, 0.5625, 0.2785, 0.2435, 0.4583, 0.869, 0.6661, 0.5179, 0.7361, 0.4442, 0.4038, 0.4273, 0.4705, 0.4284, 0.3969, 0.3061, 0.3794, 0.5478, 0.4479, 0.4348, 0.4659, 0.2358, 0.2093, -0.0787, 0.2245, 0.2927], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9541, 16.5144, 15.2836, 14.5527, 12.746, 10.6258, 8.0352, 6.8966, 4.9507, 4.4085, 4.7251, 4.8896, 5.162, 5.3463, 5.4288, 5.3012, 5.529, 4.4126, 4.8451, 5.7735, 7.0723, 7.4004, 8.2043, 9.105, 9.7283, 10.3868, 10.8595, 11.0809, 11.3084, 8.3978, 9.5059, 9.4738, 9.3541, 8.9803, 9.681, 10.5704, 11.3758, 11.51, 12.128, 12.6681, 13.5338, 14.3761, 15.0411, 15.3791, 15.522, 15.879, 15.5583, 9.7632, 9.2549, 8.8995, 8.2168, 7.9907, 7.9594, 8.1225, 9.4688, 10.4233, 11.4342, 12.2808, 12.9648, 13.446, 13.8741, 14.5143, 15.0822, 15.4331, 12.0091, 8.807, 9.0472, 14.3971, 14.643, 16.0954, 16.5845, 17.9854, 25.7862, 30.0265, 42.3038, 39.919, 37.4086, 35.0688, 32.7349, 30.5096, 27.9408, 25.8009, 23.9056, 22.0914, 20.599, 19.5948, 20.0736, 20.5583, 19.4927, 18.9752, 10.9937, 11.0068, 10.9722, 12.0311, 12.0292, 12.1673, 12.3766, 12.976, 13.1034, 12.4198, 11.7529, 11.9748, 11.8856, 11.7911, 11.924, 12.2389, 12.2212, 11.5479, 11.0155, 11.2352, 11.0542, 10.572, 10.3596, 10.9075, 10.7475, 10.0805, 10.093, 8.9653, 9.3015, 10.1278, 4.9993, 7.6208, 8.44, 9.046], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.366491, -0.52762, -0.542745, -0.656736, -0.869809, -1.038764, -1.124711, -1.253102, -1.398835, -1.470452, -1.576207, -1.574464, -1.250109, -1.027274, -0.489385, 0.178716, 0.554074, 1.061097, 1.242196, 0.989898, 0.588342, 0.07456, -0.342245, -0.601478, -0.706479, -0.789956, -0.972319, -0.963526, -0.851476, -0.524576, -0.29043, -0.098114, 0.188197, 0.275922, 0.467821, 0.713353, 0.584541, 0.389323, 0.136938, -0.279015, -0.586529, -0.835822, -0.996281, -1.127291, -1.039347, -0.889703, -0.837208, -0.693909, -0.5279, -0.392753, 0.090211, 0.542108, 0.898382, 1.272073, 1.355459, 1.432329, 1.432329, 1.432329, 1.437979, 1.437648, 1.4257, 1.28964, 1.143228, 0.899108, 0.608746, 0.456033, 0.268619, 0.077329, -0.092921, -0.319013, -0.530435, -0.69198, -0.791645, -0.839963, -0.738076, -0.58722, -0.423093, -0.260351, -0.070839, 0.178386, 0.196146, 0.129794, -0.164405, -0.504911, -0.542513, -0.604576, -0.682135, -0.747283, -0.630853, -0.59979, -0.507293, -0.152724, -0.315476, -0.35728, -0.27142, -0.405056, -0.293407, -0.168024, -0.299069, -0.427792, -0.450953, -0.620836, -0.805331, -1.023553, -1.354836, -1.568209, -1.575532, -1.616149, -1.650592], "market_activity_top_line": [null, null, null, null, 126.88771, 126.79854, 131.61368, 134.883214, 141.095332, 151.914519, 159.85057, 163.447058, 165.497949, 166.151858, 165.05211, 165.82491, 167.875804, 167.548849, 167.459683, 167.013835, 165.149388, 164.63869, 163.033647, 162.394021, 162.90151, 162.834782, 162.745937, 162.833057, 164.011634, 163.331346, 162.578969, 161.847267, 160.777654, 159.83277, 159.390645, 158.535584, 157.340365, 156.446057, 155.508719, 154.673017, 154.275477, 153.973959, 154.951417, 159.28053, 161.352318, 163.300419, 163.949788, 156.033693, 153.072534, 151.618074, 150.624031, 149.401833, 148.270251, 146.885694, 145.715635, 144.79096, 144.545577, 144.781984, 144.592459, 145.520129, 147.808371, 147.499149, 146.169494, 147.870214, 146.787932, 144.741443, 143.165046, 141.325671, 139.787538, 138.302272, 137.202039, 135.920262, 135.215035, 134.640479, 133.90034, 133.265936, 132.951726, 132.773309, 133.197555, 135.762379, 140.909724, 145.580591, 150.633909, 155.300986, 160.386492, 171.651849, 186.071503, 216.166095, 236.186242, 248.545946, 245.64914, 237.08747, 228.162969, 230.322407, 229.137349, 224.748248, 220.280144, 214.284635, 211.61857, 209.590806, 208.749353, 208.107918, 209.176977, 211.33809, 218.354795, 221.251599, 226.369287, 228.043, 222.700005, 217.471122, 212.766006, 211.061903, 211.038023, 209.811812, 208.300074, 207.488138, 208.337452, 210.855286, 211.659956, 216.455779, 212.91524, 208.789485, 207.911664, 207.604428, 207.082171, 206.617021, 205.7594, 205.147852, 205.183542, 204.796093, 204.299187, 203.887411, 202.50237, 200.994121, 198.22444, 196.621431, 195.304707], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.018232, 3.434561, 2.08901, -1.072517, -4.785523, -5.791559, -7.425934, -9.058806, -9.232561, -9.147326, -8.536168, -7.053478, -6.139691, -4.311331, -3.032932, -2.540172, -1.841432, -1.140448, -1.767456, -5.69944, -9.216266, -10.450813, -11.277154, -10.857961, -11.350352, -11.097347, -10.356995, -8.352503, -6.061554, -4.668563, -3.495176, -2.483751, -2.235118, -2.237721, -1.994866, -1.818045, -2.104499, -4.529991, -9.548279, -12.60631, -14.242393, -13.569481, -13.231578, -10.469234, -8.948895, -8.268369, -7.23246, -5.695997, -4.716064, -3.439412, -3.210133, -2.347925, -1.451017, -0.329035, 0.06953, 0.589919, 1.643273, 3.196284, 5.952286, 8.060121, 9.853605, 11.077563, 11.886113, 12.495043, 13.356543, 13.748497, 13.631161, 13.393042, 12.596634, 11.685558, 6.921087, 5.290262, 4.740539, 7.347563, 7.727756, 7.174281, 6.395661, 5.783343, 5.052005, 4.075022, 2.5293, -1.836988, -5.420533, -5.436849, -7.157991, -8.686472, -7.920493, -5.214014, -3.42569, -2.233536, -0.438207, -0.234956, -0.204034, -1.191765, -1.266412, -1.85387, -2.323405, -3.539339, -4.133782, -3.199791, -3.358821, -3.47229, -3.47407, -5.028567, -6.91133, -11.213715, -11.953715, -11.353491], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.96945, 9.060975, 6.220612, 1.184331, -2.506609, -4.72348, -6.82239, -8.696595, -10.204572, -11.983611, -12.926906, -12.382428, -11.368464, -7.939857, 2.592547, 12.118348, 20.840449, 25.243825, 8.609637, -6.709781, -14.578166, -18.723733, -19.287141, -17.693621, -17.10266, -17.118005, -16.796278, -15.538939, -12.490494, -9.335322, -4.443236, 2.902807, 5.850778, 5.120914, 6.618507, 2.450329, -2.912936, -6.741393, -13.731746, -18.316948, -19.997824, -20.296637, -19.796069, -18.488259, -16.64388, -15.16614, -13.179595, -11.164672, -9.698111, -7.107756, 0.308722, 15.002036, 31.980143, 49.798647, 60.975698, 68.979949, 78.712325, 89.356162, 94.678081, 97.339041, 98.66952, 99.33476, 93.15083, 65.087915, 47.743983, 39.072016, 34.736033, 35.769942, 28.292646, 21.799773, 16.381736, 11.953118, 12.306634, 14.698467, 19.030009, 29.951954, 38.401377, 46.831014, 49.564457, 36.156753, 19.227052, 1.623551, -8.5003, -14.3037, -15.076725, -13.676162, -12.415056, -10.994678, -5.291714, 0.745493, 11.432971, 11.563336, 4.051743, -1.376104, -8.297902, -9.177126, -6.488363, -5.315581, -5.261266, -4.948658, -5.186029, -5.265339, -5.334895, -6.826422, -8.659986, -12.027093, -14.925147, -16.186973], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.96945, 7.1525, 3.38025, -3.85195, -6.19755, -6.94035, -8.9213, -10.5708, -11.71255, -13.76265, -13.8702, -11.83795, -10.3545, -4.51125, 13.12495, 21.64415, 29.56255, 29.6472, -8.02455, -22.0292, -22.44655, -22.8693, -19.85055, -16.1001, -16.5117, -17.13335, -16.47455, -14.2816, -9.44205, -6.18015, 0.44885, 10.24885, 8.79875, 4.39105, 8.1161, -1.71785, -8.2762, -10.56985, -20.7221, -22.90215, -21.6787, -20.59545, -19.2955, -17.18045, -14.7995, -13.6884, -11.19305, -9.14975, -8.23155, -4.5174, 7.7252, 29.69535, 48.95825, 67.61715, 72.15275, 76.9842, 88.4447, 100.0, 100.0, 100.0, 100.0, 100.0, 86.9669, 37.025, 30.40005, 30.40005, 30.40005, 36.80385, 20.81535, 15.3069, 10.9637, 7.5245, 12.66015, 17.0903, 23.36155, 40.8739, 46.8508, 55.26065, 52.2979, 22.74905, 2.29735, -15.97995, -18.62415, -20.1071, -15.84975, -12.2756, -11.15395, -9.5743, 0.41125, 6.7827, 22.12045, 11.6937, -3.45985, -6.80395, -15.2197, -10.05635, -3.7996, -4.1428, -5.20695, -4.63605, -5.4234, -5.34465, -5.40445, -8.31795, -10.49355, -15.3942, -17.8232, -17.4488], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.534205, 4.258372, 3.213153, 2.076821, 1.119827, 0.310509, -0.624198, -1.357461, -2.042888, -2.517567, -2.57628, -2.482297, -2.437846, -1.773746, 0.986123, 2.327424, 3.627705, 4.214314, -0.134699, -1.371166, -1.606754, -1.845384, -2.041318, -2.32394, -2.590766, -2.708319, -2.814044, -2.645343, -2.241799, -1.82658, -0.832366, 0.918398, 0.920341, 0.127092, 1.099364, 0.518788, -0.64067, -1.534694, -2.154682, -2.667394, -3.1175, -3.280654, -3.468796, -3.215097, -2.83059, -2.538245, -2.107674, -1.555847, -1.656482, -1.418295, 0.321816, 3.856867, 6.838313, 9.943908, 12.504019, 15.231098, 21.699942, 29.961587, 47.033055, 56.567738, 60.810747, 56.351104, 48.642064, 40.883658, 39.966518, 37.203838, 32.715768, 28.222275, 22.812225, 19.703024, 17.251526, 15.310285, 13.36038, 12.133983, 11.389008, 13.150789, 12.828337, 13.472086, 12.478171, 8.550362, 4.980507, 2.043279, 0.550783, -0.286253, -1.353199, -2.403666, -2.930476, -2.803901, -0.840081, 0.350985, 3.167908, 1.86326, 0.159318, -0.022512, 0.225314, 0.230163, 0.09859, -0.106611, -0.387943, -0.640132, -1.161165, -1.486784, -1.725919, -1.877856, -1.920626, -2.27867, -2.377143, -2.185986], "market_activity_roc": [null, null, null, null, null, null, null, null, 11.197004, 19.807782, 21.454373, 21.176723, 17.295127, 9.371941, 3.254002, 1.454815, 1.436788, 0.840792, 1.458674, 0.716976, -1.624067, -1.736902, -2.643046, -2.766127, -1.361118, -1.095677, -0.176473, 0.270352, 0.681469, 0.30495, -0.102594, -0.605399, -1.971799, -2.142011, -1.961093, -2.046178, -2.137915, -2.11891, -2.435479, -2.436404, -1.947935, -1.58016, -0.358373, 2.978873, 4.587146, 6.057167, 5.807221, -2.038439, -5.131494, -7.153898, -8.12795, -4.250274, -3.13726, -3.121251, -3.258707, -3.086223, -2.512085, -1.432209, -0.7708, 0.503601, 2.257277, 1.876729, 1.090676, 1.614955, -0.69038, -1.869642, -2.055455, -4.42587, -4.769053, -4.44874, -4.165128, -3.824789, -3.271038, -2.647674, -2.40645, -1.952855, -1.673859, -1.386782, -0.524857, 1.873279, 5.98563, 9.645976, 13.090596, 14.391768, 13.82216, 17.908471, 23.525642, 39.191708, 47.260682, 44.796545, 32.018679, 9.678379, -3.397011, -7.33206, -6.721697, -5.204502, -3.45491, -6.963184, -7.645536, -6.744187, -5.234603, -2.882482, -1.153771, 0.833664, 4.601424, 6.315801, 8.219026, 7.904354, 1.989977, -1.708678, -6.009332, -7.446445, -5.236633, -3.521989, -2.098988, -1.693231, -1.279661, 0.497338, 1.613001, 4.322002, 2.197295, -0.979725, -1.770903, -4.089219, -2.73962, -1.040505, -1.035182, -1.183297, -0.916848, -0.881306, -0.70967, -0.614406, -1.306719, -1.856467, -2.973456, -3.563722, -3.55436], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, 1.898, -4.8291, -3.8732, -4.3794, -12.2802, -8.2248, -12.8915, -9.0146, -6.3827, -9.397, -7.3207, -4.7153, -1.0619, -8.313, -8.4006, -10.4179, -14.2981, -16.3264, -7.9529, -10.4632, -11.8067, -6.8005, -6.1971, -4.2875, 0.7388, 1.299, 7.0451, 7.4144, 3.9212, 5.1057, 3.0903, -16.3711, -12.8883, -12.4265, -6.4276, -7.642, -6.2764, -7.7968, -4.8679, -1.9742, 5.2657, 8.7323, 2.4806, 2.4445, 6.0879, 2.1822, 0.0972, 4.7383, -0.3828, -5.4538, -5.8966, -11.8791, -7.7039, -6.6767, -2.0944, -3.6005, 2.3135, 2.6117, 0.1662, 0.4907, 3.1899, 3.5273, 7.5203, 6.8469, 12.1827, 12.1096, 13.1817, 13.2268, 13.9592, 19.378, 20.1656, 23.3182, 15.8151, 11.9124, -2.4852, -5.8112, -5.409, -2.0532, -6.2774, -9.8778, -8.2921, -10.2458, -11.4623, -13.1234, -6.5809, -4.3601, 1.8546, 3.4966, 2.2591, 0.5799, 3.7352, 1.7725, -5.8392, -9.0646, -10.638, -7.6509, -1.4655, -6.6001, -6.7081, -1.8963, 5.6105, 1.4045, -1.4521, 2.7628, -3.0222, -3.4253, -2.6652, -1.5385, -2.2954, -2.8213, -4.5945, -2.6039, 1.6606, -0.8921, -1.1632, -0.3494, -6.1528, -6.3811, -11.883, -3.0012, -1.3444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731425, 0.637718, 0.637656, 0.508133, 0.478583, 0.492897, 0.38343, 0.330059, 0.343179, 0.52517, 0.27483, 0.089425, -0.102306, -0.260338, -0.410062, -0.430951, -0.49115, -0.544835, -0.531051, -0.512335, -0.45858, -0.321383, -0.205994, -0.0103, 0.15113, 0.223043, 0.315082, 0.37116, 0.144878, -0.010739, -0.121203, -0.137605, -0.16983, -0.177982, -0.20434, -0.200231, -0.167809, -0.037558, 0.078096, 0.072074, 0.078095, 0.151541, 0.152505, 0.126039, 0.192827, 0.163796, 0.034934, -0.092476, -0.260908, -0.378779, -0.460587, -0.477477, -0.497635, -0.424524, -0.356822, -0.341699, -0.319524, -0.255262, -0.192894, -0.073764, 0.016352, 0.182211, 0.320074, 0.443478, 0.552748, 0.637761, 0.711878, 0.787021, 0.847236, 0.883365, 0.905042, 0.915633, 0.880616, 0.850811, 0.858909, 0.768415, 0.608843, 0.44172, 0.244622, 0.035844, -0.136918, -0.207704, -0.247956, -0.198392, -0.105902, -0.047014, -0.026978, 0.058603, 0.116803, 0.024424, -0.132209, -0.302594, -0.374245, -0.329485, -0.397783, -0.453062, -0.414535, -0.191059, -0.11502, -0.112459, 0.002241, -0.043731, -0.095884, -0.120856, -0.114146, -0.119858, -0.133028, -0.202069, -0.213845, -0.117952, -0.121594, -0.142575, -0.138862, -0.269346, -0.371491, -0.474093, -0.517212, -0.508004], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0487, 0.065, 0.0847, 0.1056, 0.1294, 0.1481, 0.171, 0.195, 0.2295, 0.2745, 0.3155, 0.3505, 0.3695, 0.3775, 0.38, 0.388, 0.402, 0.422, 0.4375, 0.45, 0.4625, 0.4795, 0.513, 0.552, 0.5935, 0.615, 0.62, 0.615, 0.603, 0.5855, 0.554, 0.5125, 0.461, 0.41, 0.3635, 0.3325, 0.327, 0.3465, 0.382, 0.425, 0.476, 0.5055, 0.5125, 0.5015, 0.4775, 0.4495, 0.406, 0.3435, 0.268, 0.187, 0.1095, 0.082, 0.0855, 0.1085, 0.144, 0.179, 0.2025, 0.231, 0.2575, 0.2795, 0.289, 0.2655, 0.2415, 0.2205, 0.203, 0.1915, 0.1925, 0.191, 0.191, 0.195, 0.209, 0.232, 0.256, 0.271, 0.294, 0.332, 0.382, 0.438, 0.4965, 0.5535, 0.6095, 0.671, 0.7245, 0.78, 0.817, 0.832, 0.831, 0.8215, 0.8025, 0.778, 0.75, 0.702, 0.6485, 0.592, 0.539, 0.491, 0.461, 0.442, 0.4375, 0.442, 0.45, 0.48, 0.509, 0.54, 0.555, 0.556, 0.54, 0.5085, 0.469, 0.427, 0.4015, 0.379, 0.3675, 0.3745, 0.381, 0.387, 0.386, 0.383, 0.381, 0.378, 0.3505, 0.306, 0.2625, 0.203, 0.161, 0.1335, 0.1115, 0.094, 0.075, 0.055, 0.045], "weekly_rs": {"dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4701, -17.125138, -22.266778, -19.28883, -17.675365, -12.069659, -9.194255, -13.328425, -11.475829, -9.328725, -8.877598, -8.065374, -0.241759, -5.367337, -8.467912, -8.279847, -11.288451, -7.296829, -8.89175, -8.625591, -11.263489, -9.098339, -7.19916, -8.190332, -8.730467, -7.409546, -6.27319, -3.928716, -3.185957, 3.134058, 2.364423, 6.101325, 8.434415, 9.561524, 23.3308, 37.247189, 69.928298, 60.929471, 51.283501, 33.317725, 26.958698, 20.326915, 23.960001, 17.406154, 9.582898, 7.258814, 4.931368, 1.768358, -0.421025, 2.646546, 3.286571, 12.405477, 17.71836, 12.618928, 7.351529, 9.130444, 3.311611, -6.876774, -12.421602, -15.682394, -18.324213, -16.22252, -18.679994, -19.47578, -14.702671, -2.470789, -5.595711, -16.584586, -13.954557, -25.163727, -26.032377, -30.23317, -28.490772, -31.106886, -35.397999, -37.610541, -34.96024, -34.752295, -33.675576, -36.786897, -33.982641, -34.656162, -36.736934, -42.807112, -38.213538, -38.803517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/54ecbbcc-fd7e-41f2-8cde-3609ce1a2a2a/", "share_image": "https://sharemaestro.com/terminal/54ecbbcc-fd7e-41f2-8cde-3609ce1a2a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}