{"ticker": {"uuid": "54ecdef5-c3e1-4ad8-b72d-83793817d9cc", "symbol": "AGRITECH", "name": "Agri-tech (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRITECH rose 4.54%, moving from 102.24 to 106.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.01 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 39.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.88"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.029999, "high": 111.489998, "low": 105.099998, "close": 106.879997, "volume": 13847}, "trend_line": 126.221001, "activity_lines": {"activity_5": 108.02, "activity_10": 110.489819, "activity_20": 112.909858, "activity_30": 119.492001}, "trend_signal": 0, "fair_value": 167.312564, "relative_strength": -15.012082, "rate_of_change": -0.6332067585825043, "market_dynamics": -0.294606, "expectation": {"probability": 39.3033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.5, "high": 108.0, "low": 102.5, "close": 103.900002, "volume": 74628}, "trend_line": 100.386666, "activity_lines": {"activity_5": 103.640002, "activity_10": 103.467273, "activity_20": 101.177619, "activity_30": 100.95914}, "trend_signal": 1, "fair_value": 67.341346, "relative_strength": 2.867769, "rate_of_change": 0.15963815458054925, "market_dynamics": 0.321357, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.900002, "high": 106.449997, "low": 101.800003, "close": 103.150002, "volume": 66208}, "trend_line": 100.63, "activity_lines": {"activity_5": 103.500002, "activity_10": 103.635456, "activity_20": 101.489048, "activity_30": 101.137419}, "trend_signal": 1, "fair_value": 67.771795, "relative_strength": 0.465151, "rate_of_change": 0.24239673424355992, "market_dynamics": 0.260317, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.599998, "high": 109.800003, "low": 102.199997, "close": 103.75, "volume": 142419}, "trend_line": 100.916666, "activity_lines": {"activity_5": 103.606668, "activity_10": 103.786365, "activity_20": 101.847381, "activity_30": 101.33871}, "trend_signal": 1, "fair_value": 68.20609, "relative_strength": 1.446488, "rate_of_change": 0.2848713107423343, "market_dynamics": 0.341577, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.0, "high": 105.949997, "low": 98.0, "close": 100.650002, "volume": 48572}, "trend_line": 101.215, "activity_lines": {"activity_5": 102.666668, "activity_10": 103.20091, "activity_20": 101.872858, "activity_30": 101.321506}, "trend_signal": 1, "fair_value": 68.6375, "relative_strength": -4.492687, "rate_of_change": 0.2956241142568037, "market_dynamics": 0.284303, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.150002, "high": 104.900002, "low": 101.599998, "close": 102.650002, "volume": 72138}, "trend_line": 101.04, "activity_lines": {"activity_5": 102.486668, "activity_10": 102.982729, "activity_20": 102.059524, "activity_30": 101.414086}, "trend_signal": 1, "fair_value": 69.098718, "relative_strength": -3.248967, "rate_of_change": -0.17289927382304712, "market_dynamics": 0.304498, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 98.0, "close": 98.699997, "volume": 83703}, "trend_line": 100.865, "activity_lines": {"activity_5": 101.113333, "activity_10": 102.105455, "activity_20": 101.843572, "activity_30": 101.263118}, "trend_signal": 1, "fair_value": 69.541987, "relative_strength": -8.007466, "rate_of_change": -0.17319873317499143, "market_dynamics": 0.098439, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.900002, "high": 116.300003, "low": 98.599998, "close": 110.800003, "volume": 344085}, "trend_line": 101.601667, "activity_lines": {"activity_5": 104.120001, "activity_10": 103.582728, "activity_20": 102.78762, "activity_30": 101.904086}, "trend_signal": 1, "fair_value": 70.067308, "relative_strength": 2.098736, "rate_of_change": 0.7303494770237559, "market_dynamics": 0.26541, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.900002, "high": 126.849998, "low": 111.650002, "close": 121.0, "volume": 612327}, "trend_line": 102.045, "activity_lines": {"activity_5": 110.016667, "activity_10": 106.788183, "activity_20": 104.667143, "activity_30": 103.155592}, "trend_signal": 1, "fair_value": 70.658654, "relative_strength": 11.482359, "rate_of_change": 0.43634421864357353, "market_dynamics": 0.665168, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.449997, "high": 141.699997, "low": 115.400002, "close": 141.699997, "volume": 1019743}, "trend_line": 103.355, "activity_lines": {"activity_5": 121.663333, "activity_10": 113.44, "activity_20": 108.414524, "activity_30": 105.713979}, "trend_signal": 1, "fair_value": 71.367308, "relative_strength": 30.408613, "rate_of_change": 1.2837473663579815, "market_dynamics": 1.022018, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.5, "high": 148.300003, "low": 132.550003, "close": 139.699997, "volume": 339090}, "trend_line": 104.621666, "activity_lines": {"activity_5": 129.906665, "activity_10": 119.007272, "activity_20": 111.756667, "activity_30": 108.058817}, "trend_signal": 1, "fair_value": 72.059295, "relative_strength": 28.196442, "rate_of_change": 1.2255488365342757, "market_dynamics": 1.52016, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.0, "high": 184.800003, "low": 139.0, "close": 183.050003, "volume": 697278}, "trend_line": 106.758333, "activity_lines": {"activity_5": 150.13, "activity_10": 131.816364, "activity_20": 119.01, "activity_30": 113.11871}, "trend_signal": 1, "fair_value": 73.012821, "relative_strength": 66.483319, "rate_of_change": 2.042279655535201, "market_dynamics": 1.63417, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.899994, "high": 205.0, "low": 180.0, "close": 195.649994, "volume": 168294}, "trend_line": 109.913333, "activity_lines": {"activity_5": 168.929998, "activity_10": 145.477272, "activity_20": 127.036666, "activity_30": 118.853656}, "trend_signal": 1, "fair_value": 74.046474, "relative_strength": 75.361853, "rate_of_change": 2.9552728216541198, "market_dynamics": 1.539463, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.5, "high": 198.899994, "low": 190.0, "close": 198.899994, "volume": 53418}, "trend_line": 113.348333, "activity_lines": {"activity_5": 183.156663, "activity_10": 158.047271, "activity_20": 134.899285, "activity_30": 124.594731}, "trend_signal": 1, "fair_value": 75.125641, "relative_strength": 73.701095, "rate_of_change": 3.1251895527542617, "market_dynamics": 1.424114, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.850006, "high": 206.899994, "low": 195.0, "close": 195.0, "volume": 25783}, "trend_line": 116.698333, "activity_lines": {"activity_5": 190.889997, "activity_10": 168.17818, "activity_20": 141.892142, "activity_30": 129.86258}, "trend_signal": 1, "fair_value": 76.176282, "relative_strength": 64.433433, "rate_of_change": 2.9554911936817003, "market_dynamics": 1.368186, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.100006, "high": 193.0, "low": 181.0, "close": 186.699997, "volume": 32830}, "trend_line": 119.685, "activity_lines": {"activity_5": 192.303331, "activity_10": 175.084543, "activity_20": 147.646189, "activity_30": 134.378816}, "trend_signal": 1, "fair_value": 77.175962, "relative_strength": 52.564843, "rate_of_change": 2.5593056243571164, "market_dynamics": 1.207924, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.399994, "high": 196.0, "low": 190.399994, "close": 193.0, "volume": 37418}, "trend_line": 122.775, "activity_lines": {"activity_5": 192.683331, "activity_10": 181.60818, "activity_20": 153.615475, "activity_30": 139.108816}, "trend_signal": 1, "fair_value": 78.223398, "relative_strength": 59.528222, "rate_of_change": 2.5817771650582806, "market_dynamics": 1.139216, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.5, "high": 196.850006, "low": 188.75, "close": 188.75, "volume": 8609}, "trend_line": 125.625, "activity_lines": {"activity_5": 190.983332, "activity_10": 185.644544, "activity_20": 158.771428, "activity_30": 143.365268}, "trend_signal": 1, "fair_value": 79.243269, "relative_strength": 54.188128, "rate_of_change": 2.321319486866214, "market_dynamics": 1.020404, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.0, "high": 189.100006, "low": 177.5, "close": 187.949997, "volume": 39579}, "trend_line": 128.581666, "activity_lines": {"activity_5": 189.476665, "activity_10": 188.11818, "activity_20": 163.446903, "activity_30": 147.386236}, "trend_signal": 1, "fair_value": 80.268269, "relative_strength": 51.534437, "rate_of_change": 2.3535649751243883, "market_dynamics": 0.880816, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.0, "high": 197.0, "low": 179.100006, "close": 182.800003, "volume": 16023}, "trend_line": 131.455, "activity_lines": {"activity_5": 186.983333, "activity_10": 188.438181, "activity_20": 167.229999, "activity_30": 150.884193}, "trend_signal": 1, "fair_value": 81.265064, "relative_strength": 45.087455, "rate_of_change": 2.2346374015716983, "market_dynamics": 0.705583, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.800003, "high": 197.949997, "low": 179.399994, "close": 190.25, "volume": 22034}, "trend_line": 134.661666, "activity_lines": {"activity_5": 187.786667, "activity_10": 189.365454, "activity_20": 171.338094, "activity_30": 154.677419}, "trend_signal": 1, "fair_value": 82.302885, "relative_strength": 51.03805, "rate_of_change": 2.4393640409265407, "market_dynamics": 0.538167, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.0, "high": 193.0, "low": 168.050003, "close": 173.949997, "volume": 13209}, "trend_line": 137.345, "activity_lines": {"activity_5": 182.919999, "activity_10": 186.409999, "activity_20": 173.485475, "activity_30": 157.21215}, "trend_signal": 1, "fair_value": 83.236539, "relative_strength": 40.527522, "rate_of_change": 1.9926487468230212, "market_dynamics": 0.279201, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.100006, "high": 191.0, "low": 168.100006, "close": 184.850006, "volume": 14290}, "trend_line": 140.3, "activity_lines": {"activity_5": 182.956668, "activity_10": 185.601819, "activity_20": 176.33738, "activity_30": 160.276989}, "trend_signal": 1, "fair_value": 84.242628, "relative_strength": 46.261137, "rate_of_change": 2.151516254687111, "market_dynamics": 0.045279, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.5, "high": 191.0, "low": 180.0, "close": 182.850006, "volume": 14832}, "trend_line": 143.253333, "activity_lines": {"activity_5": 182.58667, "activity_10": 184.626365, "activity_20": 178.609762, "activity_30": 163.022151}, "trend_signal": 1, "fair_value": 85.241667, "relative_strength": 41.566079, "rate_of_change": 2.1050128296507387, "market_dynamics": -0.159109, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.5, "high": 190.5, "low": 181.100006, "close": 181.649994, "volume": 10291}, "trend_line": 145.946667, "activity_lines": {"activity_5": 182.156667, "activity_10": 183.724546, "activity_20": 180.39119, "activity_30": 165.499355}, "trend_signal": 1, "fair_value": 86.225641, "relative_strength": 36.880948, "rate_of_change": 1.8801196060129317, "market_dynamics": -0.381639, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.050003, "high": 261.5, "low": 191.050003, "close": 229.300003, "volume": 645560}, "trend_line": 150.06, "activity_lines": {"activity_5": 197.686668, "activity_10": 191.729092, "activity_20": 186.325, "activity_30": 170.876989}, "trend_signal": 1, "fair_value": 87.497436, "relative_strength": 69.121898, "rate_of_change": 2.8183809089658842, "market_dynamics": -0.172876, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.399994, "high": 236.699997, "low": 217.600006, "close": 222.699997, "volume": 69189}, "trend_line": 153.91, "activity_lines": {"activity_5": 208.413333, "activity_10": 197.759091, "activity_20": 191.027143, "activity_30": 175.563441}, "trend_signal": 1, "fair_value": 88.71859, "relative_strength": 57.72533, "rate_of_change": 2.565640410502462, "market_dynamics": -0.109668, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.850006, "high": 224.850006, "low": 200.0, "close": 213.050003, "volume": 46974}, "trend_line": 157.55, "activity_lines": {"activity_5": 212.673334, "activity_10": 201.494546, "activity_20": 194.219762, "activity_30": 179.378925}, "trend_signal": 1, "fair_value": 89.821154, "relative_strength": 44.12168, "rate_of_change": 2.365018517315324, "market_dynamics": -0.039148, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.0, "high": 229.0, "low": 204.0, "close": 205.399994, "volume": 48201}, "trend_line": 160.945, "activity_lines": {"activity_5": 212.503332, "activity_10": 203.397272, "activity_20": 196.196904, "activity_30": 182.466021}, "trend_signal": 1, "fair_value": 90.882692, "relative_strength": 34.368178, "rate_of_change": 2.15487146937479, "market_dynamics": 0.013895, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.0, "high": 210.899994, "low": 189.050003, "close": 197.550003, "volume": 84536}, "trend_line": 164.128333, "activity_lines": {"activity_5": 208.213333, "activity_10": 203.555455, "activity_20": 197.024524, "activity_30": 184.827634}, "trend_signal": 1, "fair_value": 91.902244, "relative_strength": 28.401453, "rate_of_change": 1.9779011463543477, "market_dynamics": -0.235355, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.550003, "high": 204.649994, "low": 192.050003, "close": 194.5, "volume": 25021}, "trend_line": 167.128333, "activity_lines": {"activity_5": 201.846666, "activity_10": 202.890909, "activity_20": 197.295714, "activity_30": 186.787096}, "trend_signal": 1, "fair_value": 92.892949, "relative_strength": 23.209901, "rate_of_change": 1.8278379760306225, "market_dynamics": -0.394451, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.449997, "high": 216.5, "low": 189.050003, "close": 197.25, "volume": 57453}, "trend_line": 170.24, "activity_lines": {"activity_5": 198.716667, "activity_10": 202.649091, "activity_20": 197.567857, "activity_30": 188.73043}, "trend_signal": 1, "fair_value": 93.907692, "relative_strength": 23.970504, "rate_of_change": 1.861842898893757, "market_dynamics": -0.502484, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.0, "high": 210.0, "low": 195.100006, "close": 200.399994, "volume": 65810}, "trend_line": 173.481666, "activity_lines": {"activity_5": 198.333331, "activity_10": 202.556362, "activity_20": 198.07238, "activity_30": 190.676236}, "trend_signal": 1, "fair_value": 94.953205, "relative_strength": 23.760054, "rate_of_change": 1.9041741071428457, "market_dynamics": -0.576673, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.800003, "high": 255.0, "low": 199.899994, "close": 221.0, "volume": 489397}, "trend_line": 177.389999, "activity_lines": {"activity_5": 205.659999, "activity_10": 205.926362, "activity_20": 200.51619, "activity_30": 193.741935}, "trend_signal": 1, "fair_value": 96.140385, "relative_strength": 36.910052, "rate_of_change": 2.252879563653717, "market_dynamics": -0.328508, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.949997, "high": 220.949997, "low": 201.0, "close": 208.149994, "volume": 38746}, "trend_line": 180.973333, "activity_lines": {"activity_5": 207.66333, "activity_10": 206.266362, "activity_20": 201.630951, "activity_30": 195.726451}, "trend_signal": 1, "fair_value": 97.241026, "relative_strength": 29.243399, "rate_of_change": 2.020031580247096, "market_dynamics": -0.303812, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.0, "high": 222.0, "low": 208.300003, "close": 214.0, "volume": 61931}, "trend_line": 184.684999, "activity_lines": {"activity_5": 210.909998, "activity_10": 207.18818, "activity_20": 203.240237, "activity_30": 197.857203}, "trend_signal": 1, "fair_value": 98.384615, "relative_strength": 28.380323, "rate_of_change": 2.050946367882835, "market_dynamics": -0.192634, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.050003, "high": 216.050003, "low": 197.199997, "close": 202.550003, "volume": 49770}, "trend_line": 188.146666, "activity_lines": {"activity_5": 209.039999, "activity_10": 206.306363, "activity_20": 203.629047, "activity_30": 199.009784}, "trend_signal": 1, "fair_value": 99.452564, "relative_strength": 20.689988, "rate_of_change": 1.8743628441636482, "market_dynamics": -0.252371, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.5, "high": 204.75, "low": 172.050003, "close": 195.600006, "volume": 37556}, "trend_line": 190.973333, "activity_lines": {"activity_5": 204.500002, "activity_10": 204.527273, "activity_20": 203.310476, "activity_30": 199.490645}, "trend_signal": 1, "fair_value": 100.489103, "relative_strength": 14.196336, "rate_of_change": 1.5023742169313732, "market_dynamics": -0.655367, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.0, "high": 211.0, "low": 190.300003, "close": 196.600006, "volume": 39692}, "trend_line": 193.493333, "activity_lines": {"activity_5": 200.613337, "activity_10": 203.247274, "activity_20": 203.054524, "activity_30": 199.853656}, "trend_signal": 1, "fair_value": 101.523077, "relative_strength": 13.022083, "rate_of_change": 1.319555961250365, "market_dynamics": -0.769771, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.949997, "high": 200.600006, "low": 185.050003, "close": 190.149994, "volume": 30384}, "trend_line": 195.108333, "activity_lines": {"activity_5": 196.203335, "activity_10": 200.954546, "activity_20": 202.143095, "activity_30": 199.637957}, "trend_signal": 1, "fair_value": 102.51859, "relative_strength": 7.996109, "rate_of_change": 0.8346540808204387, "market_dynamics": -1.072846, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.25, "high": 201.0, "low": 185.100006, "close": 187.949997, "volume": 43336}, "trend_line": 196.716666, "activity_lines": {"activity_5": 192.26, "activity_10": 198.396363, "activity_20": 200.987143, "activity_30": 199.176129}, "trend_signal": 0, "fair_value": 103.495192, "relative_strength": 5.329435, "rate_of_change": 0.8243281951468552, "market_dynamics": -1.208148, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.050003, "high": 189.050003, "low": 152.699997, "close": 161.100006, "volume": 51606}, "trend_line": 195.985, "activity_lines": {"activity_5": 181.103335, "activity_10": 191.075456, "activity_20": 197.285, "activity_30": 196.87828}, "trend_signal": 0, "fair_value": 104.312821, "relative_strength": -8.160957, "rate_of_change": -0.3719389998201728, "market_dynamics": -1.312947, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.100006, "high": 178.800003, "low": 161.050003, "close": 173.149994, "volume": 23967}, "trend_line": 195.235, "activity_lines": {"activity_5": 176.726665, "activity_10": 186.602727, "activity_20": 194.791666, "activity_30": 195.405054}, "trend_signal": 0, "fair_value": 105.218269, "relative_strength": -2.159396, "rate_of_change": -0.38268234813888813, "market_dynamics": -1.423411, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.949997, "high": 252.649994, "low": 169.0, "close": 226.399994, "volume": 781387}, "trend_line": 196.151666, "activity_lines": {"activity_5": 191.596663, "activity_10": 192.307272, "activity_20": 197.425475, "activity_30": 197.415698}, "trend_signal": 0, "fair_value": 106.465385, "relative_strength": 25.181568, "rate_of_change": 0.46951929725714764, "market_dynamics": -0.956327, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.100006, "high": 244.949997, "low": 201.550003, "close": 213.300003, "volume": 391658}, "trend_line": 196.761666, "activity_lines": {"activity_5": 200.113332, "activity_10": 195.531818, "activity_20": 198.604285, "activity_30": 198.522043}, "trend_signal": 0, "fair_value": 107.530449, "relative_strength": 15.857326, "rate_of_change": 0.3109838485898892, "market_dynamics": -0.584736, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.600006, "high": 222.5, "low": 205.399994, "close": 206.75, "volume": 100239}, "trend_line": 197.43, "activity_lines": {"activity_5": 204.903333, "activity_10": 197.471818, "activity_20": 199.008571, "activity_30": 199.166451}, "trend_signal": 1, "fair_value": 108.600962, "relative_strength": 11.252284, "rate_of_change": 0.33966677228684156, "market_dynamics": -0.289916, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.949997, "high": 210.899994, "low": 197.0, "close": 203.600006, "volume": 45942}, "trend_line": 197.783333, "activity_lines": {"activity_5": 207.390001, "activity_10": 198.97091, "activity_20": 199.220238, "activity_30": 199.564516}, "trend_signal": 1, "fair_value": 109.684616, "relative_strength": 10.505682, "rate_of_change": 0.17896621587397665, "market_dynamics": -0.022776, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.600006, "high": 224.0, "low": 200.550003, "close": 208.149994, "volume": 103935}, "trend_line": 198.43, "activity_lines": {"activity_5": 208.56, "activity_10": 201.278181, "activity_20": 199.95619, "activity_30": 200.233333}, "trend_signal": 1, "fair_value": 110.769551, "relative_strength": 10.723958, "rate_of_change": 0.3269572770320378, "market_dynamics": -0.190624, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.350006, "high": 213.800003, "low": 203.0, "close": 205.449997, "volume": 36304}, "trend_line": 199.013333, "activity_lines": {"activity_5": 206.496665, "activity_10": 202.866362, "activity_20": 200.458333, "activity_30": 200.686236}, "trend_signal": 1, "fair_value": 111.832692, "relative_strength": 8.219646, "rate_of_change": 0.2939741974499732, "market_dynamics": -0.258282, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.5, "high": 209.5, "low": 186.0, "close": 189.350006, "volume": 38388}, "trend_line": 199.231667, "activity_lines": {"activity_5": 200.463334, "activity_10": 201.366364, "activity_20": 199.426905, "activity_30": 200.062796}, "trend_signal": 1, "fair_value": 112.768269, "relative_strength": 0.971236, "rate_of_change": 0.10970822743820823, "market_dynamics": -0.323773, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.0, "high": 205.449997, "low": 186.949997, "close": 197.75, "volume": 46971}, "trend_line": 199.481667, "activity_lines": {"activity_5": 198.826667, "activity_10": 201.408182, "activity_20": 199.234524, "activity_30": 199.967204}, "trend_signal": 0, "fair_value": 113.75609, "relative_strength": 2.797952, "rate_of_change": 0.12548206003817655, "market_dynamics": -0.288853, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.300003, "high": 205.0, "low": 180.149994, "close": 193.699997, "volume": 43531}, "trend_line": 200.14, "activity_lines": {"activity_5": 196.439999, "activity_10": 200.535454, "activity_20": 198.640952, "activity_30": 199.594193}, "trend_signal": 0, "fair_value": 114.708333, "relative_strength": -2.103226, "rate_of_change": 0.3300218059637526, "market_dynamics": -0.310946, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.449997, "high": 200.699997, "low": 185.050003, "close": 188.100006, "volume": 29917}, "trend_line": 200.248333, "activity_lines": {"activity_5": 192.846668, "activity_10": 198.051819, "activity_20": 197.530953, "activity_30": 198.817419}, "trend_signal": 0, "fair_value": 115.601282, "relative_strength": -3.716598, "rate_of_change": 0.05412860997302688, "market_dynamics": -0.380078, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.0, "high": 199.0, "low": 175.0, "close": 189.0, "volume": 37304}, "trend_line": 200.453333, "activity_lines": {"activity_5": 190.890001, "activity_10": 195.460001, "activity_20": 196.565238, "activity_30": 198.091721}, "trend_signal": 0, "fair_value": 116.516026, "relative_strength": -6.930322, "rate_of_change": 0.10237288716904529, "market_dynamics": -0.343941, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.0, "high": 202.419998, "low": 185.0, "close": 197.300003, "volume": 76011}, "trend_line": 200.975, "activity_lines": {"activity_5": 192.796668, "activity_10": 195.057274, "activity_20": 196.542382, "activity_30": 197.88828}, "trend_signal": 0, "fair_value": 117.494551, "relative_strength": -4.188493, "rate_of_change": 0.2602436149066216, "market_dynamics": -0.323992, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.899994, "high": 217.089996, "low": 193.350006, "close": 201.619995, "volume": 163154}, "trend_line": 200.052333, "activity_lines": {"activity_5": 195.613333, "activity_10": 195.730909, "activity_20": 196.982619, "activity_30": 197.929892}, "trend_signal": 0, "fair_value": 118.500449, "relative_strength": -2.881443, "rate_of_change": -0.4590954098768454, "market_dynamics": -0.196076, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.080002, "high": 204.949997, "low": 192.350006, "close": 197.740005, "volume": 69578}, "trend_line": 199.220333, "activity_lines": {"activity_5": 196.878668, "activity_10": 195.792365, "activity_20": 197.112286, "activity_30": 197.78071}, "trend_signal": 0, "fair_value": 119.476026, "relative_strength": -7.374561, "rate_of_change": -0.4158911758354718, "market_dynamics": -0.154755, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.460007, "high": 204.339996, "low": 195.669998, "close": 199.800003, "volume": 44198}, "trend_line": 198.778667, "activity_lines": {"activity_5": 198.561335, "activity_10": 196.334911, "activity_20": 197.461048, "activity_30": 197.818108}, "trend_signal": 0, "fair_value": 120.467051, "relative_strength": -8.191605, "rate_of_change": -0.2216972501496611, "market_dynamics": -0.341931, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.800003, "high": 215.279999, "low": 191.800003, "close": 198.660004, "volume": 88475}, "trend_line": 198.554, "activity_lines": {"activity_5": 199.084003, "activity_10": 196.822002, "activity_20": 197.681239, "activity_30": 197.810452}, "trend_signal": 0, "fair_value": 121.45109, "relative_strength": -9.972416, "rate_of_change": -0.11302369785989702, "market_dynamics": -0.509277, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.5, "high": 205.0, "low": 191.199997, "close": 194.240005, "volume": 30197}, "trend_line": 198.443667, "activity_lines": {"activity_5": 197.489337, "activity_10": 196.628912, "activity_20": 197.470668, "activity_30": 197.53213}, "trend_signal": 0, "fair_value": 122.410321, "relative_strength": -12.509537, "rate_of_change": -0.055568258509018774, "market_dynamics": -0.873299, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.0, "high": 309.149994, "low": 192.020004, "close": 252.360001, "volume": 4203098}, "trend_line": 200.372334, "activity_lines": {"activity_5": 215.472003, "activity_10": 206.914184, "activity_20": 202.775859, "activity_30": 201.010603}, "trend_signal": 1, "fair_value": 123.724487, "relative_strength": 11.331105, "rate_of_change": 0.9718964727657396, "market_dynamics": -0.398385, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.399994, "high": 260.399994, "low": 227.130005, "close": 236.070007, "volume": 381135}, "trend_line": 201.666334, "activity_lines": {"activity_5": 224.642004, "activity_10": 213.244731, "activity_20": 206.222907, "activity_30": 203.313679}, "trend_signal": 1, "fair_value": 124.915962, "relative_strength": 4.135696, "rate_of_change": 0.645797737725614, "market_dynamics": 0.201519, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.0, "high": 236.0, "low": 219.0, "close": 221.119995, "volume": 150213}, "trend_line": 202.357001, "activity_lines": {"activity_5": 226.273335, "activity_10": 216.086729, "activity_20": 207.889144, "activity_30": 204.568754}, "trend_signal": 1, "fair_value": 126.023462, "relative_strength": -1.446564, "rate_of_change": 0.34248006908282, "market_dynamics": 0.587012, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.100006, "high": 228.990005, "low": 206.0, "close": 210.910004, "volume": 102366}, "trend_line": 202.020668, "activity_lines": {"activity_5": 223.080002, "activity_10": 216.472002, "activity_20": 208.354573, "activity_30": 205.120561}, "trend_signal": 1, "fair_value": 127.097244, "relative_strength": -6.489412, "rate_of_change": -0.16620774094195842, "market_dynamics": 1.008922, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.050003, "high": 242.350006, "low": 211.399994, "close": 228.5, "volume": 225086}, "trend_line": 202.699001, "activity_lines": {"activity_5": 224.933334, "activity_10": 219.657093, "activity_20": 210.569002, "activity_30": 206.828905}, "trend_signal": 1, "fair_value": 128.246282, "relative_strength": 0.358037, "rate_of_change": 0.3357740605035566, "market_dynamics": 0.79816, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.5, "high": 233.419998, "low": 206.830002, "close": 210.520004, "volume": 101238}, "trend_line": 202.583001, "activity_lines": {"activity_5": 218.509335, "activity_10": 219.00582, "activity_20": 210.998669, "activity_30": 207.333485}, "trend_signal": 1, "fair_value": 129.273975, "relative_strength": -8.688919, "rate_of_change": -0.05722771174388465, "market_dynamics": 0.546306, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.75, "high": 217.0, "low": 208.050003, "close": 209.240005, "volume": 76760}, "trend_line": 202.806001, "activity_lines": {"activity_5": 214.448003, "activity_10": 217.960003, "activity_20": 211.288479, "activity_30": 207.76297}, "trend_signal": 1, "fair_value": 130.226475, "relative_strength": -7.566586, "rate_of_change": 0.1100783377179871, "market_dynamics": 0.396511, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.0, "high": 217.5, "low": 205.300003, "close": 208.669998, "volume": 90286}, "trend_line": 203.241668, "activity_lines": {"activity_5": 211.985335, "activity_10": 216.601456, "activity_20": 211.497145, "activity_30": 208.141292}, "trend_signal": 1, "fair_value": 131.072757, "relative_strength": -9.457577, "rate_of_change": 0.21481958021547654, "market_dynamics": 0.27552, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.669998, "high": 246.990005, "low": 207.25, "close": 222.350006, "volume": 274910}, "trend_line": 204.100001, "activity_lines": {"activity_5": 214.91267, "activity_10": 217.568912, "activity_20": 213.006193, "activity_30": 209.374088}, "trend_signal": 1, "fair_value": 132.042308, "relative_strength": -4.907836, "rate_of_change": 0.4223213716195183, "market_dynamics": 0.141906, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.350006, "high": 234.850006, "low": 210.149994, "close": 225.75, "volume": 126534}, "trend_line": 205.286668, "activity_lines": {"activity_5": 218.210669, "activity_10": 218.72382, "activity_20": 214.758574, "activity_30": 210.770862}, "trend_signal": 1, "fair_value": 133.011859, "relative_strength": -4.684935, "rate_of_change": 0.5814144998460828, "market_dynamics": 0.153172, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.0, "high": 230.800003, "low": 211.350006, "close": 217.229996, "volume": 64000}, "trend_line": 206.262668, "activity_lines": {"activity_5": 218.852, "activity_10": 217.756728, "activity_20": 215.526192, "activity_30": 211.541399}, "trend_signal": 1, "fair_value": 133.93609, "relative_strength": -3.833351, "rate_of_change": 0.47543272512952434, "market_dynamics": 0.125577, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.100006, "high": 261.0, "low": 201.0, "close": 225.320007, "volume": 356904}, "trend_line": 208.403335, "activity_lines": {"activity_5": 221.742669, "activity_10": 218.899275, "activity_20": 216.971526, "activity_30": 212.770905}, "trend_signal": 1, "fair_value": 134.898077, "relative_strength": -0.001892, "rate_of_change": 1.037835407035464, "market_dynamics": 0.174835, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.0, "high": 229.020004, "low": 217.649994, "close": 219.139999, "volume": 74583}, "trend_line": 209.936335, "activity_lines": {"activity_5": 221.501334, "activity_10": 219.113638, "activity_20": 217.677716, "activity_30": 213.463593}, "trend_signal": 1, "fair_value": 135.849936, "relative_strength": -2.121943, "rate_of_change": 0.7355928349227308, "market_dynamics": 0.066382, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.259995, "high": 222.300003, "low": 201.0, "close": 202.630005, "volume": 111271}, "trend_line": 209.144002, "activity_lines": {"activity_5": 215.058669, "activity_10": 216.362184, "activity_20": 216.663716, "activity_30": 212.992217}, "trend_signal": 1, "fair_value": 136.714552, "relative_strength": -6.826499, "rate_of_change": -0.37741584847616466, "market_dynamics": -0.213449, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.0, "high": 206.600006, "low": 195.320007, "close": 200.089996, "volume": 68675}, "trend_line": 208.703668, "activity_lines": {"activity_5": 209.084, "activity_10": 213.299456, "activity_20": 215.342906, "activity_30": 212.408088}, "trend_signal": 1, "fair_value": 137.549744, "relative_strength": -8.191321, "rate_of_change": -0.21054106060378777, "market_dynamics": -0.534533, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.5, "high": 204.899994, "low": 194.550003, "close": 196.020004, "volume": 42989}, "trend_line": 208.346002, "activity_lines": {"activity_5": 203.463335, "activity_10": 210.013274, "activity_20": 213.621192, "activity_30": 211.589787}, "trend_signal": 0, "fair_value": 138.362372, "relative_strength": -9.224979, "rate_of_change": -0.17137504262742267, "market_dynamics": -0.924229, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 181.0, "close": 188.479996, "volume": 27240}, "trend_line": 207.842001, "activity_lines": {"activity_5": 196.743333, "activity_10": 205.619819, "activity_20": 211.208049, "activity_30": 210.308109}, "trend_signal": 0, "fair_value": 139.143013, "relative_strength": -10.20269, "rate_of_change": -0.24190576980689465, "market_dynamics": -1.247876, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.949997, "high": 194.050003, "low": 176.350006, "close": 179.050003, "volume": 44289}, "trend_line": 206.872002, "activity_lines": {"activity_5": 189.336001, "activity_10": 199.889274, "activity_20": 207.940906, "activity_30": 208.450561}, "trend_signal": 0, "fair_value": 139.855513, "relative_strength": -15.283972, "rate_of_change": -0.46670018347254144, "market_dynamics": -1.402595, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.720001, "high": 215.0, "low": 176.639999, "close": 199.979996, "volume": 139099}, "trend_line": 206.689668, "activity_lines": {"activity_5": 191.577999, "activity_10": 198.502727, "activity_20": 206.765905, "activity_30": 208.005915}, "trend_signal": 0, "fair_value": 140.730064, "relative_strength": -5.704899, "rate_of_change": -0.0881385582569058, "market_dynamics": -1.299168, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.0, "high": 215.0, "low": 199.0, "close": 208.399994, "volume": 61628}, "trend_line": 207.324668, "activity_lines": {"activity_5": 196.803331, "activity_10": 199.053817, "activity_20": 206.386524, "activity_30": 208.116259}, "trend_signal": 0, "fair_value": 141.671731, "relative_strength": -3.549616, "rate_of_change": 0.30722387149027247, "market_dynamics": -1.065029, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.050003, "high": 218.699997, "low": 201.320007, "close": 210.960007, "volume": 82651}, "trend_line": 207.765001, "activity_lines": {"activity_5": 202.328, "activity_10": 200.385818, "activity_20": 206.183524, "activity_30": 208.350797}, "trend_signal": 0, "fair_value": 142.639744, "relative_strength": -2.495519, "rate_of_change": 0.2123881370450378, "market_dynamics": -0.749019, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 196.0, "close": 197.369995, "volume": 43041}, "trend_line": 207.887335, "activity_lines": {"activity_5": 202.326665, "activity_10": 199.360908, "activity_20": 204.883381, "activity_30": 207.680151}, "trend_signal": 0, "fair_value": 143.521603, "relative_strength": -4.022941, "rate_of_change": 0.058880946940623104, "market_dynamics": -0.55013, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.690002, "high": 227.119995, "low": 187.009995, "close": 210.050003, "volume": 430612}, "trend_line": 208.619001, "activity_lines": {"activity_5": 205.959333, "activity_10": 201.149636, "activity_20": 204.975143, "activity_30": 207.819678}, "trend_signal": 0, "fair_value": 144.469359, "relative_strength": 1.203047, "rate_of_change": 0.3519531384631921, "market_dynamics": -0.282348, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 216.800003, "low": 199.0, "close": 203.970001, "volume": 140601}, "trend_line": 209.118001, "activity_lines": {"activity_5": 205.498667, "activity_10": 201.998182, "activity_20": 204.540572, "activity_30": 207.519743}, "trend_signal": 0, "fair_value": 145.373654, "relative_strength": -2.382992, "rate_of_change": 0.2391920187557581, "market_dynamics": -0.242699, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.899994, "high": 203.050003, "low": 185.0, "close": 185.479996, "volume": 58803}, "trend_line": 208.724001, "activity_lines": {"activity_5": 198.608666, "activity_10": 199.460545, "activity_20": 202.378095, "activity_30": 205.99471}, "trend_signal": 0, "fair_value": 146.126731, "relative_strength": -8.811097, "rate_of_change": -0.18841037027702146, "market_dynamics": -0.419907, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.699997, "high": 188.889999, "low": 170.399994, "close": 186.279999, "volume": 47589}, "trend_line": 208.212668, "activity_lines": {"activity_5": 193.513332, "activity_10": 197.333999, "activity_20": 200.496666, "activity_30": 204.54671}, "trend_signal": 0, "fair_value": 146.907051, "relative_strength": -7.065256, "rate_of_change": -0.24498045148146583, "market_dynamics": -0.506328, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.199997, "high": 194.270004, "low": 181.0, "close": 181.770004, "volume": 30690}, "trend_line": 207.680334, "activity_lines": {"activity_5": 188.560001, "activity_10": 194.564546, "activity_20": 198.301143, "activity_30": 202.840732}, "trend_signal": 0, "fair_value": 147.682821, "relative_strength": -8.497087, "rate_of_change": -0.25566840150188175, "market_dynamics": -0.853421, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.0, "high": 199.0, "low": 161.380005, "close": 184.460007, "volume": 453989}, "trend_line": 207.169001, "activity_lines": {"activity_5": 185.543336, "activity_10": 192.406183, "activity_20": 196.49262, "activity_30": 201.342646}, "trend_signal": 0, "fair_value": 148.462052, "relative_strength": -8.388423, "rate_of_change": -0.24621156474063607, "market_dynamics": -0.864212, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 217.850006, "low": 185.009995, "close": 185.509995, "volume": 456910}, "trend_line": 206.730668, "activity_lines": {"activity_5": 184.582667, "activity_10": 190.340364, "activity_20": 194.899381, "activity_30": 199.945291}, "trend_signal": 0, "fair_value": 149.204744, "relative_strength": -7.773498, "rate_of_change": -0.21158233031205284, "market_dynamics": -0.687895, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.449997, "high": 186.490005, "low": 160.149994, "close": 162.289993, "volume": 57074}, "trend_line": 205.665667, "activity_lines": {"activity_5": 177.112665, "activity_10": 184.315817, "activity_20": 191.270142, "activity_30": 197.07815}, "trend_signal": 0, "fair_value": 149.775192, "relative_strength": -16.76121, "rate_of_change": -0.5151635266810027, "market_dynamics": -0.772818, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.25, "high": 166.479996, "low": 151.100006, "close": 162.199997, "volume": 41683}, "trend_line": 202.660334, "activity_lines": {"activity_5": 171.158664, "activity_10": 179.113271, "activity_20": 187.934523, "activity_30": 194.273914}, "trend_signal": 0, "fair_value": 150.276474, "relative_strength": -15.99098, "rate_of_change": -1.461271122126576, "market_dynamics": -0.807228, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.990005, "high": 164.100006, "low": 147.0, "close": 148.0, "volume": 28150}, "trend_line": 199.724667, "activity_lines": {"activity_5": 162.076664, "activity_10": 172.215453, "activity_20": 183.508571, "activity_30": 190.747441}, "trend_signal": 0, "fair_value": 150.680962, "relative_strength": -20.691947, "rate_of_change": -1.4485651642121515, "market_dynamics": -1.082909, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.0, "high": 154.0, "low": 124.040001, "close": 142.429993, "volume": 304244}, "trend_line": 197.101667, "activity_lines": {"activity_5": 153.389329, "activity_10": 165.202543, "activity_20": 178.920332, "activity_30": 187.05101}, "trend_signal": 0, "fair_value": 151.046539, "relative_strength": -24.774579, "rate_of_change": -1.3133079851373686, "market_dynamics": -1.340642, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.429993, "high": 144.529999, "low": 133.110001, "close": 134.25, "volume": 50423}, "trend_line": 194.546333, "activity_lines": {"activity_5": 144.777331, "activity_10": 157.931816, "activity_20": 173.918332, "activity_30": 182.996064}, "trend_signal": 0, "fair_value": 151.28468, "relative_strength": -28.386567, "rate_of_change": -1.2964547884823256, "market_dynamics": -1.390876, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.100006, "high": 149.990005, "low": 132.0, "close": 146.179993, "volume": 65959}, "trend_line": 191.802333, "activity_lines": {"activity_5": 143.559329, "activity_10": 154.097815, "activity_20": 170.378141, "activity_30": 179.875655}, "trend_signal": 0, "fair_value": 151.428141, "relative_strength": -24.934107, "rate_of_change": -1.4104609208953838, "market_dynamics": -1.444758, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.460007, "high": 153.899994, "low": 130.5, "close": 136.139999, "volume": 89102}, "trend_line": 189.323, "activity_lines": {"activity_5": 140.068664, "activity_10": 149.152906, "activity_20": 166.138474, "activity_30": 176.284536}, "trend_signal": 0, "fair_value": 151.471987, "relative_strength": -29.88844, "rate_of_change": -1.292650074282463, "market_dynamics": -1.463059, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.139999, "high": 143.699997, "low": 131.059998, "close": 132.529999, "volume": 40865}, "trend_line": 186.765999, "activity_lines": {"activity_5": 137.111998, "activity_10": 144.46327, "activity_20": 161.840141, "activity_30": 172.620472}, "trend_signal": 0, "fair_value": 151.545897, "relative_strength": -29.307968, "rate_of_change": -1.3506024096385616, "market_dynamics": -1.536394, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.029999, "high": 139.580002, "low": 117.5, "close": 135.690002, "volume": 62797}, "trend_line": 184.333333, "activity_lines": {"activity_5": 136.239999, "activity_10": 141.243453, "activity_20": 158.109189, "activity_30": 169.325246}, "trend_signal": 0, "fair_value": 151.687179, "relative_strength": -26.825243, "rate_of_change": -1.302520808404737, "market_dynamics": -1.525426, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.5, "high": 145.789993, "low": 135.910004, "close": 143.570007, "volume": 40340}, "trend_line": 181.707333, "activity_lines": {"activity_5": 138.444002, "activity_10": 140.343091, "activity_20": 155.33519, "activity_30": 166.695354}, "trend_signal": 0, "fair_value": 151.924167, "relative_strength": -25.335754, "rate_of_change": -1.424593130966717, "market_dynamics": -1.407912, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.529999, "high": 185.550003, "low": 141.529999, "close": 159.320007, "volume": 324636}, "trend_line": 179.493, "activity_lines": {"activity_5": 145.276671, "activity_10": 143.06891, "activity_20": 154.32981, "activity_30": 165.251011}, "trend_signal": 0, "fair_value": 152.342244, "relative_strength": -17.267528, "rate_of_change": -1.2186261079513012, "market_dynamics": -0.963263, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.600006, "high": 165.679993, "low": 152.100006, "close": 153.059998, "volume": 38811}, "trend_line": 177.354, "activity_lines": {"activity_5": 149.146669, "activity_10": 144.710547, "activity_20": 152.961952, "activity_30": 163.545656}, "trend_signal": 0, "fair_value": 152.75609, "relative_strength": -20.980182, "rate_of_change": -1.191689926626655, "market_dynamics": -0.593621, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.5, "high": 158.199997, "low": 143.100006, "close": 146.330002, "volume": 62072}, "trend_line": 174.721, "activity_lines": {"activity_5": 149.645336, "activity_10": 145.294729, "activity_20": 151.228857, "activity_30": 161.544107}, "trend_signal": 0, "fair_value": 153.168782, "relative_strength": -22.924938, "rate_of_change": -1.4846014186316685, "market_dynamics": -0.227076, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.0, "high": 163.970001, "low": 150.320007, "close": 160.889999, "volume": 57122}, "trend_line": 172.779333, "activity_lines": {"activity_5": 154.077335, "activity_10": 148.556547, "activity_20": 151.125476, "activity_30": 160.651785}, "trend_signal": 0, "fair_value": 153.692756, "relative_strength": -18.211225, "rate_of_change": -1.1112957228953562, "market_dynamics": 0.167181, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.490005, "high": 174.589996, "low": 156.369995, "close": 157.0, "volume": 74998}, "trend_line": 171.258333, "activity_lines": {"activity_5": 155.532667, "activity_10": 150.775456, "activity_20": 150.885714, "activity_30": 159.633763}, "trend_signal": 0, "fair_value": 154.188269, "relative_strength": -19.234675, "rate_of_change": -0.8803136194535575, "market_dynamics": 0.26184, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.0, "high": 172.800003, "low": 157.0, "close": 162.979996, "volume": 83742}, "trend_line": 170.021333, "activity_lines": {"activity_5": 158.085999, "activity_10": 153.668, "activity_20": 151.439143, "activity_30": 159.099677}, "trend_signal": 0, "fair_value": 154.672115, "relative_strength": -15.444671, "rate_of_change": -0.7223006193806609, "market_dynamics": 0.470683, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.339996, "high": 167.220001, "low": 156.110001, "close": 158.669998, "volume": 41020}, "trend_line": 168.776333, "activity_lines": {"activity_5": 158.958665, "activity_10": 155.471454, "activity_20": 151.689238, "activity_30": 158.367333}, "trend_signal": 0, "fair_value": 155.17, "relative_strength": -18.154036, "rate_of_change": -0.732261051029405, "market_dynamics": 0.635349, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.699997, "high": 168.899994, "low": 152.369995, "close": 159.460007, "volume": 91910}, "trend_line": 167.809, "activity_lines": {"activity_5": 159.720668, "activity_10": 157.00891, "activity_20": 152.146048, "activity_30": 157.76628}, "trend_signal": 0, "fair_value": 155.720064, "relative_strength": -16.394176, "rate_of_change": -0.573144932589569, "market_dynamics": 0.710788, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.570007, "high": 160.899994, "low": 149.0, "close": 152.720001, "volume": 34942}, "trend_line": 166.931333, "activity_lines": {"activity_5": 157.360668, "activity_10": 156.831274, "activity_20": 152.067191, "activity_30": 156.792796}, "trend_signal": 0, "fair_value": 156.272436, "relative_strength": -20.689937, "rate_of_change": -0.5230154520913672, "market_dynamics": 0.672431, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.050003, "high": 167.589996, "low": 149.050003, "close": 156.669998, "volume": 69613}, "trend_line": 165.487666, "activity_lines": {"activity_5": 156.862, "activity_10": 157.062182, "activity_20": 152.515667, "activity_30": 156.130774}, "trend_signal": 0, "fair_value": 156.814231, "relative_strength": -19.879071, "rate_of_change": -0.8648268566812469, "market_dynamics": 0.628357, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.100006, "high": 160.0, "low": 154.050003, "close": 157.889999, "volume": 37106}, "trend_line": 163.804, "activity_lines": {"activity_5": 156.792, "activity_10": 157.276727, "activity_20": 153.217667, "activity_30": 155.640602}, "trend_signal": 0, "fair_value": 157.254231, "relative_strength": -18.279717, "rate_of_change": -1.017396668099717, "market_dynamics": 0.626649, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.889999, "high": 158.240005, "low": 150.660004, "close": 152.580002, "volume": 32917}, "trend_line": 161.858, "activity_lines": {"activity_5": 155.291334, "activity_10": 156.551819, "activity_20": 153.434905, "activity_30": 154.916473}, "trend_signal": 0, "fair_value": 157.690641, "relative_strength": -19.63534, "rate_of_change": -1.1880051769187554, "market_dynamics": 0.534645, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.0, "high": 152.5, "low": 141.75, "close": 150.600006, "volume": 120766}, "trend_line": 160.299, "activity_lines": {"activity_5": 153.536669, "activity_10": 155.475638, "activity_20": 153.509382, "activity_30": 154.190151}, "trend_signal": 0, "fair_value": 158.122692, "relative_strength": -19.715939, "rate_of_change": -0.9631899566286483, "market_dynamics": 0.55861, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.639999, "high": 162.0, "low": 142.119995, "close": 144.210007, "volume": 145434}, "trend_line": 158.104334, "activity_lines": {"activity_5": 150.242671, "activity_10": 153.160003, "activity_20": 152.962906, "activity_30": 153.152151}, "trend_signal": 0, "fair_value": 158.532372, "relative_strength": -21.844393, "rate_of_change": -1.3691077299297014, "market_dynamics": 0.435448, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.0, "high": 149.699997, "low": 143.0, "close": 143.119995, "volume": 43210}, "trend_line": 156.076, "activity_lines": {"activity_5": 147.152668, "activity_10": 150.949456, "activity_20": 152.304144, "activity_30": 152.18542}, "trend_signal": 0, "fair_value": 158.887949, "relative_strength": -20.813944, "rate_of_change": -1.2829085381049714, "market_dynamics": 0.146962, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.770004, "high": 144.639999, "low": 136.419998, "close": 140.199997, "volume": 26704}, "trend_line": 154.566667, "activity_lines": {"activity_5": 143.992667, "activity_10": 148.460364, "activity_20": 151.325048, "activity_30": 151.161162}, "trend_signal": 0, "fair_value": 159.216474, "relative_strength": -21.101605, "rate_of_change": -0.9670500269099658, "market_dynamics": -0.124396, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.5, "high": 143.990005, "low": 137.0, "close": 139.059998, "volume": 21098}, "trend_line": 152.992667, "activity_lines": {"activity_5": 141.631999, "activity_10": 146.178182, "activity_20": 150.265858, "activity_30": 150.160731}, "trend_signal": 0, "fair_value": 159.531603, "relative_strength": -21.988145, "rate_of_change": -1.0183308151426878, "market_dynamics": -0.436707, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.449997, "high": 149.0, "low": 138.5, "close": 143.559998, "volume": 34626}, "trend_line": 151.719, "activity_lines": {"activity_5": 141.672665, "activity_10": 145.070727, "activity_20": 149.621334, "activity_30": 149.552172}, "trend_signal": 0, "fair_value": 159.87718, "relative_strength": -19.502687, "rate_of_change": -0.8325019917457988, "market_dynamics": -0.631975, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.710007, "high": 146.770004, "low": 138.0, "close": 138.460007, "volume": 25034}, "trend_line": 150.185666, "activity_lines": {"activity_5": 140.482667, "activity_10": 143.325092, "activity_20": 148.438572, "activity_30": 148.696753}, "trend_signal": 0, "fair_value": 160.202564, "relative_strength": -20.382669, "rate_of_change": -1.0106407239699684, "market_dynamics": -0.695584, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.199997, "high": 143.699997, "low": 134.050003, "close": 139.75, "volume": 30079}, "trend_line": 148.660333, "activity_lines": {"activity_5": 140.106001, "activity_10": 142.073273, "activity_20": 147.365477, "activity_30": 148.023484}, "trend_signal": 0, "fair_value": 160.518269, "relative_strength": -20.062971, "rate_of_change": -1.015631545023737, "market_dynamics": -0.734537, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.75, "high": 143.699997, "low": 137.100006, "close": 138.490005, "volume": 13517}, "trend_line": 147.867, "activity_lines": {"activity_5": 139.534003, "activity_10": 140.900001, "activity_20": 146.190573, "activity_30": 147.367334}, "trend_signal": 0, "fair_value": 160.817564, "relative_strength": -21.379312, "rate_of_change": -0.5336547981498321, "market_dynamics": -0.772662, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.029999, "high": 143.0, "low": 138.0, "close": 139.600006, "volume": 28223}, "trend_line": 147.113667, "activity_lines": {"activity_5": 139.446004, "activity_10": 140.281275, "activity_20": 145.220573, "activity_30": 146.83398}, "trend_signal": 0, "fair_value": 161.135834, "relative_strength": -20.740122, "rate_of_change": -0.5094666152691256, "market_dynamics": -0.768099, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.600006, "high": 143.25, "low": 131.979996, "close": 135.270004, "volume": 38913}, "trend_line": 146.689334, "activity_lines": {"activity_5": 137.878671, "activity_10": 139.111275, "activity_20": 143.902288, "activity_30": 146.069872}, "trend_signal": 0, "fair_value": 161.429872, "relative_strength": -20.413762, "rate_of_change": -0.28843887087661957, "market_dynamics": -0.743126, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.520004, "high": 138.990005, "low": 131.800003, "close": 135.169998, "volume": 19847}, "trend_line": 146.447334, "activity_lines": {"activity_5": 136.830669, "activity_10": 138.20182, "activity_20": 142.627144, "activity_30": 145.32669}, "trend_signal": 0, "fair_value": 161.681603, "relative_strength": -20.516305, "rate_of_change": -0.16497450319052523, "market_dynamics": -0.781261, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.5, "high": 136.5, "low": 130.990005, "close": 132.289993, "volume": 18501}, "trend_line": 146.382001, "activity_lines": {"activity_5": 135.041999, "activity_10": 136.933091, "activity_20": 141.200191, "activity_30": 144.413313}, "trend_signal": 0, "fair_value": 161.900449, "relative_strength": -22.586265, "rate_of_change": -0.04461194220169937, "market_dynamics": -0.864427, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.289993, "high": 135.199997, "low": 130.25, "close": 131.270004, "volume": 21115}, "trend_line": 145.885001, "activity_lines": {"activity_5": 133.410667, "activity_10": 135.675819, "activity_20": 139.793763, "activity_30": 143.438345}, "trend_signal": 0, "fair_value": 162.034231, "relative_strength": -23.64515, "rate_of_change": -0.33952261658181193, "market_dynamics": -0.984633, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.199997, "high": 134.0, "low": 129.0, "close": 130.880005, "volume": 10344}, "trend_line": 145.709668, "activity_lines": {"activity_5": 132.130668, "activity_10": 134.510002, "activity_20": 138.501192, "activity_30": 142.470281}, "trend_signal": 0, "fair_value": 162.147885, "relative_strength": -23.395425, "rate_of_change": -0.12018576193449447, "market_dynamics": -1.102477, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.0, "high": 133.25, "low": 130.0, "close": 131.009995, "volume": 18548}, "trend_line": 145.659001, "activity_lines": {"activity_5": 131.475333, "activity_10": 133.516546, "activity_20": 137.353334, "activity_30": 141.521915}, "trend_signal": 0, "fair_value": 162.313654, "relative_strength": -22.394182, "rate_of_change": -0.03477257253788008, "market_dynamics": -1.079718, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.0, "high": 134.0, "low": 128.050003, "close": 130.559998, "volume": 12721}, "trend_line": 145.488001, "activity_lines": {"activity_5": 130.953999, "activity_10": 132.669454, "activity_20": 136.298096, "activity_30": 140.547786}, "trend_signal": 0, "fair_value": 162.515321, "relative_strength": -21.272481, "rate_of_change": -0.1173974823567493, "market_dynamics": -0.990525, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.300003, "high": 131.740005, "low": 125.0, "close": 128.0, "volume": 21176}, "trend_line": 144.969001, "activity_lines": {"activity_5": 129.886666, "activity_10": 131.500545, "activity_20": 135.104572, "activity_30": 139.419528}, "trend_signal": 0, "fair_value": 162.72141, "relative_strength": -23.365318, "rate_of_change": -0.3567304495440868, "market_dynamics": -0.871839, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.110001, "high": 129.789993, "low": 119.0, "close": 122.040001, "volume": 14358}, "trend_line": 143.726334, "activity_lines": {"activity_5": 127.118666, "activity_10": 129.461636, "activity_20": 133.479953, "activity_30": 137.940237}, "trend_signal": 0, "fair_value": 162.893782, "relative_strength": -26.763316, "rate_of_change": -0.857194980601393, "market_dynamics": -0.908839, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.059998, "high": 148.979996, "low": 103.25, "close": 136.179993, "volume": 667176}, "trend_line": 143.163667, "activity_lines": {"activity_5": 129.679331, "activity_10": 130.292726, "activity_20": 133.372714, "activity_30": 137.453376}, "trend_signal": 0, "fair_value": 163.17891, "relative_strength": -17.935372, "rate_of_change": -0.3914849731017314, "market_dynamics": -0.365225, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 143.199997, "low": 119.220001, "close": 130.990005, "volume": 663921}, "trend_line": 142.652334, "activity_lines": {"activity_5": 130.156667, "activity_10": 130.242363, "activity_20": 132.849286, "activity_30": 136.667979}, "trend_signal": 0, "fair_value": 163.326923, "relative_strength": -20.178772, "rate_of_change": -0.3571667384015859, "market_dynamics": 0.092967, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.0, "high": 135.0, "low": 126.0, "close": 129.529999, "volume": 54916}, "trend_line": 141.607001, "activity_lines": {"activity_5": 130.148666, "activity_10": 130.004363, "activity_20": 132.280191, "activity_30": 135.821377}, "trend_signal": 0, "fair_value": 163.490898, "relative_strength": -19.773119, "rate_of_change": -0.7327836640934312, "market_dynamics": 0.362481, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 187.190002, "low": 127.0, "close": 165.350006, "volume": 1748996}, "trend_line": 141.885334, "activity_lines": {"activity_5": 142.149335, "activity_10": 136.381637, "activity_20": 135.192429, "activity_30": 137.353183}, "trend_signal": 0, "fair_value": 163.982244, "relative_strength": 3.371695, "rate_of_change": 0.19655313510947353, "market_dynamics": 1.116854, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.0, "high": 171.0, "low": 156.5, "close": 160.470001, "volume": 36107}, "trend_line": 141.801668, "activity_lines": {"activity_5": 150.033335, "activity_10": 141.270546, "activity_20": 137.534048, "activity_30": 138.552194}, "trend_signal": 0, "fair_value": 164.320513, "relative_strength": 0.865682, "rate_of_change": -0.05896733484800747, "market_dynamics": 1.111192, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.5, "high": 163.0, "low": 150.0, "close": 153.130005, "volume": 17756}, "trend_line": 141.617001, "activity_lines": {"activity_5": 152.90867, "activity_10": 144.294002, "activity_20": 139.080096, "activity_30": 139.283055}, "trend_signal": 0, "fair_value": 164.645705, "relative_strength": -3.984129, "rate_of_change": -0.1302290745973586, "market_dynamics": 1.122311, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.0, "high": 156.0, "low": 147.270004, "close": 151.919998, "volume": 19847}, "trend_line": 141.365667, "activity_lines": {"activity_5": 154.250668, "activity_10": 146.69291, "activity_20": 140.443906, "activity_30": 139.947764}, "trend_signal": 0, "fair_value": 164.967628, "relative_strength": -1.725441, "rate_of_change": -0.1774744544971587, "market_dynamics": 1.270422, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.5, "high": 154.5, "low": 147.5, "close": 152.220001, "volume": 11044}, "trend_line": 141.349001, "activity_lines": {"activity_5": 154.297335, "activity_10": 148.766183, "activity_20": 141.796477, "activity_30": 140.648044}, "trend_signal": 0, "fair_value": 165.180898, "relative_strength": -0.907603, "rate_of_change": -0.011789284027510687, "market_dynamics": 1.09233, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.220001, "high": 154.399994, "low": 132.360001, "close": 132.389999, "volume": 26602}, "trend_line": 140.539668, "activity_lines": {"activity_5": 146.221334, "activity_10": 146.840183, "activity_20": 141.194953, "activity_30": 140.070044}, "trend_signal": 0, "fair_value": 165.382116, "relative_strength": -10.853353, "rate_of_change": -0.5725777998246915, "market_dynamics": 0.83929, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 145.589996, "low": 129.649994, "close": 145.080002, "volume": 14825}, "trend_line": 140.112668, "activity_lines": {"activity_5": 144.572667, "activity_10": 147.141638, "activity_20": 141.837048, "activity_30": 140.362969}, "trend_signal": 1, "fair_value": 165.697693, "relative_strength": -2.68963, "rate_of_change": -0.30382880938639506, "market_dynamics": 0.702088, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.399994, "high": 147.899994, "low": 133.5, "close": 137.070007, "volume": 45624}, "trend_line": 139.595668, "activity_lines": {"activity_5": 141.280003, "activity_10": 145.56782, "activity_20": 141.684906, "activity_30": 140.166668}, "trend_signal": 1, "fair_value": 165.970577, "relative_strength": -8.63941, "rate_of_change": -0.3689887626720692, "market_dynamics": 0.504872, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.990005, "high": 139.990005, "low": 130.009995, "close": 134.929993, "volume": 10099}, "trend_line": 139.073334, "activity_lines": {"activity_5": 138.344667, "activity_10": 143.588728, "activity_20": 141.341001, "activity_30": 139.865657}, "trend_signal": 0, "fair_value": 166.213077, "relative_strength": -8.74472, "rate_of_change": -0.3741763677079154, "market_dynamics": 0.259658, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.279999, "high": 137.009995, "low": 128.0, "close": 129.899994, "volume": 8968}, "trend_line": 138.596334, "activity_lines": {"activity_5": 134.865331, "activity_10": 140.623454, "activity_20": 140.519667, "activity_30": 139.273828}, "trend_signal": 0, "fair_value": 166.402821, "relative_strength": -11.896602, "rate_of_change": -0.34298451491784576, "market_dynamics": 0.120347, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.899994, "high": 132.979996, "low": 122.0, "close": 123.080002, "volume": 5275}, "trend_line": 137.928334, "activity_lines": {"activity_5": 130.600665, "activity_10": 136.411454, "activity_20": 139.073905, "activity_30": 138.272775}, "trend_signal": 0, "fair_value": 166.529936, "relative_strength": -14.708203, "rate_of_change": -0.4819752303116519, "market_dynamics": -0.164693, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.010002, "high": 123.0, "low": 107.68, "close": 108.830002, "volume": 8514}, "trend_line": 136.882667, "activity_lines": {"activity_5": 122.206666, "activity_10": 130.377091, "activity_20": 136.314857, "activity_30": 136.395463}, "trend_signal": 0, "fair_value": 166.591346, "relative_strength": -21.848108, "rate_of_change": -0.758123417919344, "market_dynamics": -0.48112, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.5, "high": 111.5, "low": 101.760002, "close": 102.239998, "volume": 78722}, "trend_line": 135.655334, "activity_lines": {"activity_5": 114.032666, "activity_10": 124.083454, "activity_20": 133.035048, "activity_30": 134.160452}, "trend_signal": 0, "fair_value": 166.6275, "relative_strength": -22.044477, "rate_of_change": -0.8966314193746586, "market_dynamics": -0.749529, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.300003, "high": 108.989998, "low": 97.199997, "close": 105.120003, "volume": 10959}, "trend_line": 134.374001, "activity_lines": {"activity_5": 109.140667, "activity_10": 119.238727, "activity_20": 130.165905, "activity_30": 132.190431}, "trend_signal": 0, "fair_value": 166.698462, "relative_strength": -19.252222, "rate_of_change": -0.9445504000602126, "market_dynamics": -0.930898, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 115.0, "low": 97.559998, "close": 98.480003, "volume": 24897}, "trend_line": 133.041334, "activity_lines": {"activity_5": 104.022668, "activity_10": 114.037637, "activity_20": 126.787667, "activity_30": 129.874689}, "trend_signal": 0, "fair_value": 166.730705, "relative_strength": -22.987836, "rate_of_change": -0.99175955920222, "market_dynamics": -1.078357, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 107.800003, "low": 92.519997, "close": 106.690002, "volume": 21234}, "trend_line": 131.939334, "activity_lines": {"activity_5": 103.736002, "activity_10": 111.306365, "activity_20": 124.344096, "activity_30": 128.174603}, "trend_signal": 0, "fair_value": 166.797949, "relative_strength": -15.861925, "rate_of_change": -0.8283140035261551, "market_dynamics": -1.054238, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.900002, "high": 125.0, "low": 104.010002, "close": 122.260002, "volume": 41577}, "trend_line": 131.398334, "activity_lines": {"activity_5": 109.732002, "activity_10": 111.873274, "activity_20": 123.484858, "activity_30": 127.55013}, "trend_signal": 0, "fair_value": 166.9775, "relative_strength": -8.674338, "rate_of_change": -0.4100369340957844, "market_dynamics": -0.886667, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.150002, "high": 125.0, "low": 118.0, "close": 122.849998, "volume": 16427}, "trend_line": 130.84, "activity_lines": {"activity_5": 115.029334, "activity_10": 112.962364, "activity_20": 122.680763, "activity_30": 126.998624}, "trend_signal": 0, "fair_value": 167.118526, "relative_strength": -9.068916, "rate_of_change": -0.42491710739650784, "market_dynamics": -0.719704, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.849998, "high": 122.849998, "low": 109.0, "close": 111.980003, "volume": 32766}, "trend_line": 130.063667, "activity_lines": {"activity_5": 115.329335, "activity_10": 112.333638, "activity_20": 120.904906, "activity_30": 125.78185}, "trend_signal": 0, "fair_value": 167.1575, "relative_strength": -14.962111, "rate_of_change": -0.5933453072454861, "market_dynamics": -0.54354, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.980003, "high": 116.489998, "low": 106.0, "close": 112.0, "volume": 14899}, "trend_line": 129.291334, "activity_lines": {"activity_5": 115.178667, "activity_10": 112.125819, "activity_20": 119.221477, "activity_30": 124.616452}, "trend_signal": 0, "fair_value": 167.18827, "relative_strength": -14.81847, "rate_of_change": -0.5938114907985819, "market_dynamics": -0.382764, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 116.699997, "low": 108.040001, "close": 111.980003, "volume": 16373}, "trend_line": 128.614334, "activity_lines": {"activity_5": 114.120001, "activity_10": 112.23982, "activity_20": 117.61962, "activity_30": 123.499592}, "trend_signal": 0, "fair_value": 167.240385, "relative_strength": -15.026441, "rate_of_change": -0.5236236482794682, "market_dynamics": -0.38535, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.980003, "high": 115.0, "low": 107.099998, "close": 107.980003, "volume": 21578}, "trend_line": 127.838001, "activity_lines": {"activity_5": 111.375335, "activity_10": 111.828365, "activity_20": 115.890954, "activity_30": 122.168345}, "trend_signal": 0, "fair_value": 167.268782, "relative_strength": -15.661338, "rate_of_change": -0.6036131244904694, "market_dynamics": -0.389784, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 110.0, "low": 106.0, "close": 106.5, "volume": 8855}, "trend_line": 127.025334, "activity_lines": {"activity_5": 109.089335, "activity_10": 111.163274, "activity_20": 114.271287, "activity_30": 120.7917}, "trend_signal": 0, "fair_value": 167.297308, "relative_strength": -16.541607, "rate_of_change": -0.6357006474154775, "market_dynamics": -0.346116, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.029999, "high": 111.489998, "low": 105.099998, "close": 106.879997, "volume": 13847}, "trend_line": 126.221001, "activity_lines": {"activity_5": 108.02, "activity_10": 110.489819, "activity_20": 112.909858, "activity_30": 119.492001}, "trend_signal": 0, "fair_value": 167.312564, "relative_strength": -15.012082, "rate_of_change": -0.6332067585825043, "market_dynamics": -0.294606, "expectation": {"probability": 39.3033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54ecdef5-c3e1-4ad8-b72d-83793817d9cc/", "share_image": "https://sharemaestro.com/terminal/54ecdef5-c3e1-4ad8-b72d-83793817d9cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}